US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bank of Hawaii

65.01

+0.78001.21%

Post-market: 65.010.00000.00%17:27 EDT

Volume:665.46K

Turnover:43.24M

Market Cap:2.59B

PE:18.79

High:65.39

Open:64.01

Low:64.01

Close:64.23

Loading ...

Overview Company News Filings

Bank of Hawaii Updates on Securities Trading

Calendar of U.S. Earnings Expected in the Week Ahead

Calendar of U.S. Earnings Expected in the Week Ahead

Bank of Hawaii Is Maintained at Underweight by Barclays

Press Release: Bank of Hawai'i Corporation Conference Call to Discuss First Quarter 2025 Financial Results and Board Declares Quarterly Preferred Stock Dividends

FHB or BOH: Which Is the Better Value Stock Right Now?

Bank of Hawaii price target lowered to $59 from $60 at BofA

Best Income Stocks to Buy for March 31st

Bank of Hawaii (BOH) Upgraded to Strong Buy: Here's What You Should Know

Is the Options Market Predicting a Spike in Bank of Hawaii (BOH) Stock?

Bank of Hawaii price target lowered to $60 from $62 at BofA

New Strong Buy Stocks for March 7th

Best Income Stocks to Buy for March 7th

Bank of Hawaii Approves 2024 Executive Compensation Plan

Bank of Hawaii (BOH) Down 6% Since Last Earnings Report: Can It Rebound?

Yogurtland Selects NCR Voyix to Power its Next Generation Technology Ecosystem

Best Momentum Stocks to Buy for February 12th

New Strong Buy Stocks for February 12th

Do Options Traders Know Something About Bank of Hawaii (BOH) Stock We Don't?

Will Bank of Hawaii (BOH) Gain on Rising Earnings Estimates?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BOH/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BOH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOH\",,,,,undefined,":{"symbol":"BOH","market":"US","secType":"STK","nameCN":"Bank of Hawaii","latestPrice":65.01,"timestamp":1744920000000,"preClose":64.23,"halted":0,"volume":665456,"hourTrading":{"tag":"盘后","latestPrice":65.01,"preClose":65.01,"latestTime":"17:27 EDT","volume":14742,"amount":958507.94,"timestamp":1744925237880},"delay":0,"floatShares":38866233,"shares":39786931,"eps":3.459999,"marketStatus":"Market Closed","change":0.78,"latestTime":"04-17 16:00:00 EDT","open":64.01,"high":65.39,"low":64.01,"amount":43236557.412859,"amplitude":0.021485,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.459999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":64.23,"dividendRate":0.04307,"preHourTrading":{"tag":"盘前","latestPrice":64.88,"preClose":64.23,"latestTime":"06:00 EDT","volume":4,"amount":256.099976,"timestamp":1744884044135},"postHourTrading":{"tag":"盘后","latestPrice":65.01,"preClose":65.01,"latestTime":"17:27 EDT","volume":14742,"amount":958507.94,"timestamp":1744925237880},"volumeRatio":1.1239534539351015,"impliedVol":0.457,"impliedVolPercentile":0.9044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOH\",,,,,undefined,":{"symbol":"BOH","floatShares":38866233,"roa":"0.63%","roe":"9.73%","lyrEps":3.481557,"volumeRatio":1.1239534539351015,"shares":39786931,"dividePrice":2.8,"high":65.39,"amplitude":0.021485,"preClose":64.23,"low":64.01,"week52Low":54.5,"pbRate":"1.96","psRate":"4.12","week52High":82.7,"institutionHeld":0.7834,"latestPrice":65.01,"eps":3.459999,"divideRate":0.04307,"volume":665456,"delay":0,"ttmEps":3.459999,"open":64.01,"prevYearClose":71.24,"prevWeekClose":61.25,"prevMonthClose":68.97,"prevQuarterClose":68.97,"fiveDayClose":60.42,"twentyDayClose":68.26,"sixtyDayClose":71.11,"earningDate":1745164800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BOH\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528068715","title":"Bank of Hawaii Updates on Securities Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2528068715","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528068715?lang=en_us&edition=fundamental","pubTime":"2025-04-18 18:27","pubTimestamp":1744972047,"startTime":"0","endTime":"0","summary":"Bank Of Hawaii ( ($BOH) ) has provided an update. On April 17, 2025, Bank of Hawaii Corporation reported updates related to its securities, specifi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bank-of-hawaii-updates-on-securities-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bank-of-hawaii-updates-on-securities-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0757428866.USD","BOH","LU1815336091.USD","BK4211"],"gpt_icon":0},{"id":"2528452051","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2528452051","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528452051?lang=en_us&edition=fundamental","pubTime":"2025-04-18 18:00","pubTimestamp":1744970400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Bank of Hawaii Corp                              1Q       .89       BMO. ·W. R. Berkley Corp                               1Q       .98       AMC. ·Baker Hughes Co                                  1Q       .47   5:00 PM. ·Capital One Fncl                                 1Q      3.64   4:05 PM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELV","WRB","BMRN","HBCP","WAL","CALX","ASR","IVZ","AGNC","CYH","CCS","AMED","MCRI","MCB","CME","BANC","COF","CVBF","TRMK","ENPH","PEGA","COFS","HAFC","GPC","ADC","ALK","UCB","VBTX","AZZ","CATY","ARR","PEBO","CACI","CCB","MEDP","ONB","BKR","FIX","BSX","CB","ZWS","NBHC","T","RRC","CLB","RNST","PFSI","HBT","BOH"],"gpt_icon":1},{"id":"2527333081","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2527333081","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527333081?lang=en_us&edition=fundamental","pubTime":"2025-04-14 18:00","pubTimestamp":1744624800,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·M&T Bank Corp                                    1Q      3.40    6:05 AM. ·Bank of America                                  1Q       .82    6:45 AM. ·J.B. Hunt Transp.                               1Q      1.15    4:05 PM. ·PNC Fincl Svs                                    1Q      3.38    6:30 AM. ·Telefnk. LM Ercssn                              1Q       .07    1:00 AM. ·ASML Hldg NV                                    1Q      5.99    1:00 AM. ·Citizens Fncl Gp                                 1Q       .75    6:20 AM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BANF","FMAO","HBCP","CALX","STT","BANR","BCML","PGR","BAC","CTBI","PSTV","ACI","JNJ","SNA","CADE","PNFP","FOR","BCBP","BMI","HDB","LVRO","LVS","AA","PLD","KMI","ALV","PNC","WTFC","FR","SFBS","ALLY","MEDP","CMA","SFNC","APLD","FITB","HBAN","MKTX","ISTR","CSX","MMC","REXR","BX","KMTS","FHN","FNB","HBT","BOH"],"gpt_icon":1},{"id":"2526311847","title":"Bank of Hawaii Is Maintained at Underweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2526311847","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526311847?lang=en_us&edition=fundamental","pubTime":"2025-04-09 03:35","pubTimestamp":1744140900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BOH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 15:35 ET (19:35 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOH"],"gpt_icon":0},{"id":"2525759167","title":"Press Release: Bank of Hawai'i Corporation Conference Call to Discuss First Quarter 2025 Financial Results and Board Declares Quarterly Preferred Stock Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2525759167","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525759167?lang=en_us&edition=fundamental","pubTime":"2025-04-05 06:46","pubTimestamp":1743806760,"startTime":"0","endTime":"0","summary":"Bank of Hawai'i Corporation Conference Call to Discuss First Quarter 2025 Financial Results and Board Declares Quarterly Preferred Stock Dividends. Bank of Hawai'i Corporation   will release first quarter 2025 financial results on Monday, April 21, 2025 before the market opens and hold its quarterly conference call at 2:00 p.m. Eastern Time  on the same day.The live call, including a slide presentation, will be accessible on the investor relations link of Bank of Hawai'i Corporation's website, www.boh.com. The webcast link is. A replay of the webcast will be available for one year beginning at approximately 11:00 a.m. Hawai'i Time on Monday, April 21, 2025. The replay will be available on the Company's website, www.boh.com.Bank of Hawai'i Corporation is a regional financial services company serving businesses, consumers and governments in Hawai'i and the West Pacific. The Company's principal subsidiary, Bank of Hawai'i was founded in 1897. For more information about Bank of Hawai'i Cor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1815336091.USD","LU0757428866.USD","BK4211","BOH"],"gpt_icon":0},{"id":"2525388736","title":"FHB or BOH: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525388736","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525388736?lang=en_us&edition=fundamental","pubTime":"2025-04-04 23:40","pubTimestamp":1743781209,"startTime":"0","endTime":"0","summary":"Investors interested in stocks from the Banks - West sector have probably already heard of First Hawaiian  and Bank of Hawaii . But which of these two stocks presents investors with the better value opportunity right now?Everyone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.Right now, First Hawaiian is sporting a Zacks Rank of #2 , while Bank of Hawaii has a Zacks Rank of #3 . This system places an emphasis on companies that have seen positive earnings estimate revisions, so investors should feel comfortable knowing that FHB is likely seeing its earnings outlook improve to a greater extent. But this is just one piece of the puzzle for value investors.First Hawaiian, Inc.  : Free Stock Analysis Re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fhb-boh-better-value-stock-154009933.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","LU1815336091.USD","BOH","FHB","LU0757428866.USD"],"gpt_icon":0},{"id":"2524225193","title":"Bank of Hawaii price target lowered to $59 from $60 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2524225193","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524225193?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:35","pubTimestamp":1743683718,"startTime":"0","endTime":"0","summary":"BofA analyst Brandon Berman lowered the firm’s price target on Bank of Hawaii (BOH) to $59 from $60 and keeps an Underperform rating on the shares....","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bank-of-hawaii-price-target-lowered-to-59-from-60-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bank-of-hawaii-price-target-lowered-to-59-from-60-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BOH"],"gpt_icon":0},{"id":"2523960303","title":"Best Income Stocks to Buy for March 31st","url":"https://stock-news.laohu8.com/highlight/detail?id=2523960303","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523960303?lang=en_us&edition=fundamental","pubTime":"2025-03-31 14:41","pubTimestamp":1743403260,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy rank and strong income characteristics for investors to consider today, March 31st:. CION Investment Corporation CION: This business development company has witnessed the Zacks Consensus Estimate for its current year earnings increasing 8.2% over the last 60 days.CION Investment Corporation price-consensus-chart | CION Investment Corporation Quote. This Zacks Rank #1 company has a dividend yield of 13.8%, compared with the industry average of 9.9%.CION Investment Corporation dividend-yield-ttm | CION Investment Corporation Quote. ACNB Corporation ACNB: This financial holding company has witnessed the Zacks Consensus Estimate for its current year earnings increasing 11.8% over the last 60 days.This Zacks Rank #1 company has a dividend yield of 3.1%, compared with the industry average of 1.2%.Bank of Hawaii Corporation BOH: This bank holding company for Bank of Hawaii has witnessed the Zacks Consensus Estimate for its current year earnings increasing 8.6% o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-income-stocks-buy-march-064100925.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACNB","LU0757428866.USD","US2Y.BOND","US3Y.BOND","TTM","BK4211","US12M.BOND","BK4523","BK4099","US30Y.BOND","LU1815336091.USD","US10Y.BOND","US6M.BOND","US7Y.BOND","BK4135","BOH","US5Y.BOND","CION"],"gpt_icon":0},{"id":"2521515253","title":"Bank of Hawaii (BOH) Upgraded to Strong Buy: Here's What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2521515253","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521515253?lang=en_us&edition=fundamental","pubTime":"2025-03-22 00:00","pubTimestamp":1742572808,"startTime":"0","endTime":"0","summary":"Bank of Hawaii  appears an attractive pick, as it has been recently upgraded to a Zacks Rank #1 . This upgrade primarily reflects an upward trend in earnings estimates, which is one of the most powerful forces impacting stock prices.A company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.Individual investors often find it hard to make decisions based on rating upgrades by Wall Street analysts, since these are mostly driven by subjective factors that are hard to see and measure in real time. In these situations, the Zacks rating system comes in handy because of the power of a changing earnings picture in determining near-term stock price movements.As such, the Zacks rating upgrade for Bank of Hawaii is essentially a positive comment on its earnings outlook that could have a favorable impact on its","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bank-hawaii-boh-upgraded-strong-160008675.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BOH"],"gpt_icon":0},{"id":"2518786980","title":"Is the Options Market Predicting a Spike in Bank of Hawaii (BOH) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518786980","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518786980?lang=en_us&edition=fundamental","pubTime":"2025-03-11 02:53","pubTimestamp":1741632780,"startTime":"0","endTime":"0","summary":"Investors in Bank of Hawaii BOH need to pay close attention to the stock based on moves in the options market lately. That is because the Apr 17, 2025 $55.00 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Bank of Hawaii shares, but what is the fundamental picture for the company?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-market-predicting-spike-bank-185300815.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BOH","BK4211"],"gpt_icon":0},{"id":"2518727468","title":"Bank of Hawaii price target lowered to $60 from $62 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2518727468","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518727468?lang=en_us&edition=fundamental","pubTime":"2025-03-10 23:25","pubTimestamp":1741620349,"startTime":"0","endTime":"0","summary":"BofA lowered the firm’s price target on Bank of Hawaii (BOH) to $60 from $62 and keeps an Underperform rating on the shares. The firm lowered price...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bank-of-hawaii-price-target-lowered-to-60-from-62-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bank-of-hawaii-price-target-lowered-to-60-from-62-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BOH"],"gpt_icon":0},{"id":"2517864454","title":"New Strong Buy Stocks for March 7th","url":"https://stock-news.laohu8.com/highlight/detail?id=2517864454","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517864454?lang=en_us&edition=fundamental","pubTime":"2025-03-07 18:07","pubTimestamp":1741342020,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. First Community Corporation FCCO: This bank holding company for First Community Bank has seen the Zacks Consensus Estimate for its current year earnings increasing 9.6% over the last 60 days.First Community Corporation price-consensus-chart | First Community Corporation Quote. Urban Outfitters, Inc. URBN: This consumer products retailer and wholesaler has seen the Zacks Consensus Estimate for its current year earnings increasing 8.1% over the last 60 days.Urban Outfitters, Inc. price-consensus-chart | Urban Outfitters, Inc. Quote. Bank of Hawaii Corporation BOH: This bank holding company for Bank of Hawaii has seen the Zacks Consensus Estimate for its current year earnings increasing 14.9% over the last 60 days.Matson, Inc. MATX: This ocean transportation and logistics services company has seen the Zacks Consensus Estimate for its current year earnings increasing 14.4% over the last 60 days.Today, you can download 7 Best Sto","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-march-7th-100700931.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BOH","FCCO","BK4211","BK4021","SON","BK4136","BK4094","MATX","URBN"],"gpt_icon":0},{"id":"2517107579","title":"Best Income Stocks to Buy for March 7th","url":"https://stock-news.laohu8.com/highlight/detail?id=2517107579","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517107579?lang=en_us&edition=fundamental","pubTime":"2025-03-07 16:40","pubTimestamp":1741336800,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy rank and strong income characteristics for investors to consider today, March 7th:. Sonoco Products Company SON: This engineered and sustainable packaging products company has witnessed the Zacks Consensus Estimate for its current year earnings increasing 8.7% over the last 60 days.Sonoco Products Company price-consensus-chart | Sonoco Products Company Quote. This Zacks Rank #1 company has a dividend yield of 4.5%, compared with the industry average of 2.3%.Sonoco Products Company dividend-yield-ttm | Sonoco Products Company Quote. Bank of Hawaii Corporation BOH: This bank holding company for Bank of Hawaii has witnessed the Zacks Consensus Estimate for its current year earnings increasing 14.9% over the last 60 days.Bank of Hawaii Corporation price-consensus-chart | Bank of Hawaii Corporation Quote. Hancock Whitney Corporation HWC: This financial holding company for Hancock Whitney Bank has witnessed the Zacks Consensus Estimate for its current year earn","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-income-stocks-buy-march-084000008.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HWC","US7Y.BOND","HWCPL","US2Y.BOND","BK4523","US6M.BOND","BK4099","US5Y.BOND","TTM","US3Y.BOND","BK4136","SON","US12M.BOND","US10Y.BOND","US30Y.BOND","BK4211","BOH"],"gpt_icon":0},{"id":"2517890959","title":"Bank of Hawaii Approves 2024 Executive Compensation Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2517890959","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517890959?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:18","pubTimestamp":1741123098,"startTime":"0","endTime":"0","summary":"An update from Bank Of Hawaii ( ($BOH) ) is now available. On February 27, 2025, the Human Resources and Compensation Committee of Bank of Hawaii a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bank-of-hawaii-approves-2024-executive-compensation-plan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bank-of-hawaii-approves-2024-executive-compensation-plan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BOH","BK4211"],"gpt_icon":0},{"id":"2514422865","title":"Bank of Hawaii (BOH) Down 6% Since Last Earnings Report: Can It Rebound?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514422865","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514422865?lang=en_us&edition=fundamental","pubTime":"2025-02-27 00:30","pubTimestamp":1740587410,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for Bank of Hawaii . Shares have lost about 6% in that time frame, underperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is Bank of Hawaii due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.Bank of Hawaii Q4 Earnings & Revenues Miss Estimates, NII Rises Y/Y. Bank of Hawaii reported fourth-quarter 2024 adjusted earnings per share of 85 cents, missing the Zacks Consensus Estimate of 87 cents. The bottom line compared favorably with 72 cents reported in the year-ago quarter.For 2024, adjusted EPS was $3.46, which missed the Zacks Consensus Estimate of $3.54. This compares unfavorably with $4.14 reported in the year-ago quarter.The company’s net income  came in at $39.2 million, up 28.8% year over year.For 2024, the company rep","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bank-hawaii-boh-down-6-163010101.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BOH"],"gpt_icon":0},{"id":"2512400969","title":"Yogurtland Selects NCR Voyix to Power its Next Generation Technology Ecosystem","url":"https://stock-news.laohu8.com/highlight/detail?id=2512400969","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512400969?lang=en_us&edition=fundamental","pubTime":"2025-02-17 22:00","pubTimestamp":1739800800,"startTime":"0","endTime":"0","summary":"ATLANTA, February 17, 2025----NCR Voyix , a leader in global point-of sale  and commerce solutions, today announced that Yogurtland, a self-serve frozen yogurt pioneer with 205 sites across the United States, has chosen NCR Voyix as its POS provider to deliver an enhanced customer experience and drive operational efficiency. This three-year partnership underscores Yogurtland’s commitment to future-proofing its technology investments and creating a seamless experience for customers, team members and franchisees.Under the agreement, Yogurtland will deploy Aloha Cloud POS across its stores, supported by a comprehensive Back Of House  application and the NCR Voyix commerce platform. This cutting-edge solution will empower Yogurtland to achieve its business goals, from improving speed of service and menu consistency to driving more loyalty conversions through digital and on-premise channels.Future-proof scalability: NCR Voyix’s enterprise commerce platform supports both front of house and b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yogurtland-selects-ncr-voyix-power-140000042.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4234","PW","VYX","BOH","BK4023","BK4084","BK4211"],"gpt_icon":0},{"id":"2511302815","title":"Best Momentum Stocks to Buy for February 12th","url":"https://stock-news.laohu8.com/highlight/detail?id=2511302815","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511302815?lang=en_us&edition=fundamental","pubTime":"2025-02-12 23:00","pubTimestamp":1739372400,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy rank and strong momentum characteristics for investors to consider today, February 12th:. Bank of Hawaii Corporation BOH: This bank holding company for Bank of Hawaii has a Zacks Rank #1 and witnessed the Zacks Consensus Estimate for its next year earnings increasing 5.4% over the last 60 days.Bank of Hawaii Corporation price-consensus-chart | Bank of Hawaii Corporation Quote. Bank of Hawaii’s shares gained 12.1% over the past three months compared with the S&P 500’s advance of 1.4%. The company possesses aMomentum Score of A.Bank of Hawaii Corporation price | Bank of Hawaii Corporation Quote. Atlantic Union Bankshares Corporation AUB: This bank holding company for Atlantic Union Bank has a Zacks Rank #1 and witnessed the Zacks Consensus Estimate for its current year earnings increasing 13.6% over the last 60 days.Atlantic Union’s shares gained 11% over the past month compared with the S&P 500’s advance of 4.3%. The company possesses aMomentum Scoreof B.A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-momentum-stocks-buy-february-150000229.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SH","BK4504","ESmain","BK4581","SPY","LU1878469433.USD","SSO","OEF","BK4534","BK4550","BK4585","SPXU","SDS","UPRO","BK4559","BHRB","IVV","VOO","BK4211","BOH",".SPX","LU0274383776.USD","AUB","OEX","BK4588"],"gpt_icon":0},{"id":"2510374161","title":"New Strong Buy Stocks for February 12th","url":"https://stock-news.laohu8.com/highlight/detail?id=2510374161","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510374161?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:45","pubTimestamp":1739360700,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. Bank of Hawaii Corporation BOH: This bank holding company for Bank of Hawaii has seen the Zacks Consensus Estimate for its current year earnings increasing 14.9% over the last 60 days.Bank of Hawaii Corporation price-consensus-chart | Bank of Hawaii Corporation Quote. Atlantic Union Bankshares Corporation AUB: This bank holding company for Atlantic Union Bank has seen the Zacks Consensus Estimate for its current year earnings increasing 13.6% over the last 60 days.Atlantic Union Bankshares Corporation price-consensus-chart | Atlantic Union Bankshares Corporation Quote. Burke & Herbert Financial Services Corp. BHRB: This bank holding company for Burke & Herbert Bank & Trust Company has seen the Zacks Consensus Estimate for its current year earnings increasing 5.2% over the last 60 days.Burke & Herbert Financial Services Corp. price-consensus-chart | Burke & Herbert Financial Services Corp. Quote. Bank of Hawaii Corporation  :","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-february-12th-114500964.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1878469433.USD","BHRB","AUB","BK4559","IMTX","BK4178","BK4211","BK4585","BK4588","BK4139","BOH","LU0274383776.USD","RH"],"gpt_icon":0},{"id":"2509292469","title":"Do Options Traders Know Something About Bank of Hawaii (BOH) Stock We Don't?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509292469","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509292469?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:49","pubTimestamp":1738680540,"startTime":"0","endTime":"0","summary":"Investors in Bank of Hawaii Corporation BOH need to pay close attention to the stock based on moves in the options market lately. That is because the Apr 17, 2025 $55.00 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Bank of Hawaii shares, but what is the fundamental picture for the company?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-know-something-bank-144900381.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BOH"],"gpt_icon":0},{"id":"2508499910","title":"Will Bank of Hawaii (BOH) Gain on Rising Earnings Estimates?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508499910","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508499910?lang=en_us&edition=fundamental","pubTime":"2025-02-01 01:20","pubTimestamp":1738344006,"startTime":"0","endTime":"0","summary":"Bank of Hawaii  could be a solid addition to your portfolio given a notable revision in the company's earnings estimates. While the stock has been gaining lately, the trend might continue since its earnings outlook is still improving.Analysts' growing optimism on the earnings prospects of this bank holding company is driving estimates higher, which should get reflected in its stock price. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements. Our stock rating tool -- the Zacks Rank -- has this insight at its core.The five-grade Zacks Rank system, which ranges from a Zacks Rank #1  to a Zacks Rank #5 , has an impressive externally-audited track record of outperformance, with Zacks #1 Ranked stocks generating an average annual return of +25% since 2008.For Bank of Hawaii, strong agreement among the covering analysts in revising earnings estimates upward has resulted in meaningful improvement in consensus","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bank-hawaii-boh-gain-rising-172006006.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BOH"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":88,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BOH\",params:#limit:5,,,undefined,":[{"date":"2025-04-21","symbol":"BOH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.88,"defaultRemindTime":1745222400000,"name":null,"time":"Pre-Market","dateTimestamp":1745208000000,"actualEps":null},{"date":"2025-02-28","symbol":"BOH","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"夏威夷银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-01-27","symbol":"BOH","fiscalQuarterEnding":"2024/12","expectedEps":0.87,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"pre","actualEps":0.85},{"date":"2024-11-29","symbol":"BOH","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"夏威夷银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"},{"date":"2024-10-28","symbol":"BOH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.81,"defaultRemindTime":1730102400000,"name":null,"time":"Pre-Market","dateTimestamp":1730088000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BOH\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-12","value":0.45,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.45,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-14","value":0.45,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-14","value":0.45,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-14","value":0.48,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BOH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0,"hold":0.2857,"sell":0.5714,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.2857,"analysts":7,"updateTime":1732680000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BOH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BOH","date":"2025-04-17","current":17.037445,"percent":0.73229,"low":6.287405,"twenty":12.087963,"median":14.007562,"eighty":18.352789,"high":25.092721,"avg":14.825324,"sd":3.825489,"marketCap":2555514578},"quantilePoints":[{"date":"2020-04-24","current":12.183861,"twenty":15.434263,"median":17.960535,"eighty":19.938034,"marketCap":2459385399},{"date":"2020-05-01","current":12.780857,"twenty":15.410761,"median":17.960535,"eighty":19.938034,"marketCap":2579892579},{"date":"2020-05-08","current":12.537053,"twenty":15.378093,"median":17.960535,"eighty":19.938034,"marketCap":2530679368},{"date":"2020-05-15","current":11.19316,"twenty":15.344336,"median":17.960535,"eighty":19.938034,"marketCap":2259406544},{"date":"2020-05-22","current":12.104946,"twenty":15.325539,"median":17.945046,"eighty":19.938034,"marketCap":2443455952},{"date":"2020-05-29","current":12.751124,"twenty":15.298627,"median":17.936979,"eighty":19.938034,"marketCap":2573890968},{"date":"2020-06-05","current":13.954285,"twenty":15.277708,"median":17.925147,"eighty":19.938034,"marketCap":2816756166},{"date":"2020-06-12","current":12.422089,"twenty":15.248905,"median":17.909311,"eighty":19.938034,"marketCap":2507473138},{"date":"2020-06-19","current":12.562821,"twenty":15.221911,"median":17.897618,"eighty":19.938034,"marketCap":2535880764},{"date":"2020-06-26","current":11.688696,"twenty":15.210185,"median":17.877333,"eighty":19.938034,"marketCap":2359433396},{"date":"2020-07-02","current":11.835374,"twenty":15.184569,"median":17.856787,"eighty":19.938034,"marketCap":2389041345},{"date":"2020-07-10","current":11.339839,"twenty":15.15948,"median":17.845095,"eighty":19.938034,"marketCap":2289014492},{"date":"2020-07-17","current":11.363624,"twenty":15.13155,"median":17.801606,"eighty":19.938034,"marketCap":2293815781},{"date":"2020-07-24","current":11.730321,"twenty":15.10497,"median":17.752505,"eighty":19.938034,"marketCap":2367835652},{"date":"2020-07-31","current":12.33594,"twenty":15.057237,"median":17.739369,"eighty":19.938034,"marketCap":2267900911},{"date":"2020-08-07","current":12.806972,"twenty":15.042493,"median":17.71029,"eighty":19.938034,"marketCap":2354497817},{"date":"2020-08-14","current":12.911537,"twenty":15.025038,"median":17.699244,"eighty":19.938034,"marketCap":2373721477},{"date":"2020-08-21","current":12.059772,"twenty":14.95976,"median":17.680763,"eighty":19.938034,"marketCap":2217128749},{"date":"2020-08-28","current":12.262366,"twenty":14.94482,"median":17.680763,"eighty":19.938034,"marketCap":2254374590},{"date":"2020-09-04","current":12.199191,"twenty":14.920111,"median":17.680763,"eighty":19.938034,"marketCap":2242760296},{"date":"2020-09-11","current":11.390995,"twenty":14.910467,"median":17.680763,"eighty":19.938034,"marketCap":2094177426},{"date":"2020-09-18","current":11.323463,"twenty":14.88048,"median":17.670115,"eighty":19.938034,"marketCap":2081762146},{"date":"2020-09-25","current":10.837674,"twenty":14.867049,"median":17.670115,"eighty":19.938034,"marketCap":1992452227},{"date":"2020-10-02","current":11.101264,"twenty":14.857864,"median":17.670115,"eighty":19.938034,"marketCap":2040911869},{"date":"2020-10-09","current":12.046701,"twenty":14.840517,"median":17.64463,"eighty":19.938034,"marketCap":2214725792},{"date":"2020-10-16","current":12.029274,"twenty":14.824256,"median":17.627789,"eighty":19.938034,"marketCap":2211521849},{"date":"2020-10-23","current":13.543281,"twenty":14.781833,"median":17.595816,"eighty":19.938034,"marketCap":2489864421},{"date":"2020-10-30","current":14.320794,"twenty":14.747395,"median":17.569382,"eighty":19.938034,"marketCap":2429279332},{"date":"2020-11-06","current":14.020947,"twenty":14.726462,"median":17.543856,"eighty":19.938034,"marketCap":2378415336},{"date":"2020-11-13","current":17.034376,"twenty":14.726462,"median":17.520187,"eighty":19.938034,"marketCap":2889592356},{"date":"2020-11-20","current":17.457107,"twenty":14.726462,"median":17.516794,"eighty":19.938034,"marketCap":2961301358},{"date":"2020-11-27","current":18.368692,"twenty":14.726462,"median":17.516794,"eighty":19.938034,"marketCap":3115936413},{"date":"2020-12-04","current":18.741829,"twenty":14.726462,"median":17.516794,"eighty":19.938034,"marketCap":3179232627},{"date":"2020-12-11","current":18.602493,"twenty":14.726462,"median":17.537952,"eighty":19.938034,"marketCap":3155596699},{"date":"2020-12-18","current":18.156147,"twenty":14.726462,"median":17.555926,"eighty":19.938034,"marketCap":3079881607},{"date":"2020-12-24","current":18.189209,"twenty":14.726462,"median":17.575395,"eighty":19.938034,"marketCap":3085490132},{"date":"2020-12-31","current":18.094744,"twenty":14.726462,"median":17.599685,"eighty":19.938034,"marketCap":3069465774},{"date":"2021-01-08","current":19.336957,"twenty":14.726462,"median":17.639658,"eighty":19.938034,"marketCap":3280186082},{"date":"2021-01-15","current":19.700647,"twenty":14.726462,"median":17.658581,"eighty":19.940736,"marketCap":3341879860},{"date":"2021-01-22","current":19.863599,"twenty":14.726462,"median":17.675137,"eighty":19.940736,"marketCap":3369521878},{"date":"2021-01-29","current":20.395627,"twenty":14.726462,"median":17.692525,"eighty":19.982234,"marketCap":3136929005},{"date":"2021-02-05","current":21.287724,"twenty":14.726462,"median":17.71029,"eighty":20.027071,"marketCap":3274137052},{"date":"2021-02-12","current":22.834546,"twenty":14.726462,"median":17.741418,"eighty":20.118716,"marketCap":3512044572},{"date":"2021-02-19","current":23.241468,"twenty":14.726462,"median":17.76399,"eighty":20.166479,"marketCap":3574630699},{"date":"2021-02-26","current":22.824113,"twenty":14.726462,"median":17.812255,"eighty":20.301026,"marketCap":3510439800},{"date":"2021-03-05","current":23.921066,"twenty":14.726462,"median":17.846215,"eighty":20.359108,"marketCap":3679155649},{"date":"2021-03-12","current":24.784803,"twenty":14.726462,"median":17.848788,"eighty":20.460617,"marketCap":3812001784},{"date":"2021-03-19","current":25.092721,"twenty":14.726462,"median":17.848788,"eighty":20.565718,"marketCap":3859360829},{"date":"2021-03-26","current":24.428075,"twenty":14.726462,"median":17.851074,"eighty":20.635747,"marketCap":3757135713},{"date":"2021-04-01","current":23.869435,"twenty":14.726462,"median":17.851074,"eighty":20.68592,"marketCap":3671214529},{"date":"2021-04-09","current":23.801244,"twenty":14.726462,"median":17.85336,"eighty":20.823185,"marketCap":3660726498},{"date":"2021-04-16","current":24.055648,"twenty":14.726462,"median":17.866123,"eighty":20.904525,"marketCap":3699854924},{"date":"2021-04-23","current":23.848453,"twenty":14.726462,"median":17.866123,"eighty":21.016057,"marketCap":3667987443},{"date":"2021-04-30","current":20.509578,"twenty":14.726462,"median":17.878886,"eighty":21.016057,"marketCap":3671440108},{"date":"2021-05-07","current":21.299363,"twenty":14.726462,"median":17.900263,"eighty":21.058073,"marketCap":3812820242},{"date":"2021-05-14","current":21.091762,"twenty":14.726462,"median":17.925915,"eighty":21.060717,"marketCap":3775657464},{"date":"2021-05-21","current":20.742001,"twenty":14.726462,"median":17.972335,"eighty":21.060717,"marketCap":3713046262},{"date":"2021-05-28","current":20.250078,"twenty":14.726462,"median":17.982622,"eighty":21.060717,"marketCap":3624986635},{"date":"2021-06-04","current":19.977038,"twenty":14.726462,"median":17.982622,"eighty":21.060717,"marketCap":3576109503},{"date":"2021-06-11","current":20.060529,"twenty":14.726462,"median":17.982622,"eighty":21.060717,"marketCap":3591055403},{"date":"2021-06-18","current":18.350081,"twenty":14.726462,"median":18.03667,"eighty":21.060717,"marketCap":3284866427},{"date":"2021-06-25","current":19.72882,"twenty":14.726462,"median":18.085571,"eighty":21.060717,"marketCap":3531675747},{"date":"2021-07-02","current":18.941292,"twenty":14.726462,"median":18.121603,"eighty":21.060717,"marketCap":3390699556},{"date":"2021-07-09","current":19.263975,"twenty":14.726462,"median":18.153785,"eighty":21.060717,"marketCap":3448463439},{"date":"2021-07-16","current":19.07217,"twenty":14.726462,"median":18.198656,"eighty":21.060717,"marketCap":3414128264},{"date":"2021-07-23","current":18.53286,"twenty":14.726462,"median":18.262077,"eighty":21.060717,"marketCap":3317585830},{"date":"2021-07-30","current":16.319007,"twenty":14.726462,"median":18.262077,"eighty":21.060717,"marketCap":3388413380},{"date":"2021-08-06","current":16.67771,"twenty":14.726462,"median":18.262077,"eighty":21.060717,"marketCap":3462892900},{"date":"2021-08-13","current":16.734244,"twenty":14.726462,"median":18.262077,"eighty":21.060717,"marketCap":3474631520},{"date":"2021-08-20","current":16.568539,"twenty":14.726462,"median":18.262077,"eighty":21.060717,"marketCap":3440225220},{"date":"2021-08-27","current":16.650417,"twenty":14.726462,"median":18.262077,"eighty":21.060717,"marketCap":3457225980},{"date":"2021-09-03","current":15.934962,"twenty":14.726462,"median":18.173078,"eighty":21.060717,"marketCap":3308671720},{"date":"2021-09-10","current":15.291637,"twenty":14.726462,"median":18.10969,"eighty":21.060717,"marketCap":3175094320},{"date":"2021-09-17","current":15.17077,"twenty":14.726462,"median":17.97194,"eighty":21.060717,"marketCap":3149997960},{"date":"2021-09-24","current":15.897922,"twenty":14.726462,"median":17.875114,"eighty":21.060717,"marketCap":3300980900},{"date":"2021-10-01","current":16.229332,"twenty":14.726462,"median":17.795926,"eighty":21.060717,"marketCap":3369793500},{"date":"2021-10-08","current":16.180595,"twenty":14.726462,"median":17.717221,"eighty":21.060717,"marketCap":3359674000},{"date":"2021-10-15","current":16.221534,"twenty":14.726462,"median":17.683822,"eighty":21.060717,"marketCap":3368174380},{"date":"2021-10-22","current":16.855111,"twenty":14.726462,"median":17.65076,"eighty":21.060717,"marketCap":3499727880},{"date":"2021-10-29","current":14.752667,"twenty":14.721346,"median":17.556295,"eighty":21.060717,"marketCap":3420391000},{"date":"2021-11-05","current":15.251988,"twenty":14.721346,"median":17.515139,"eighty":21.060717,"marketCap":3536158080},{"date":"2021-11-12","current":15.267701,"twenty":14.721346,"median":17.421544,"eighty":21.04262,"marketCap":3539801100},{"date":"2021-11-19","current":14.846944,"twenty":14.721346,"median":17.336457,"eighty":21.01503,"marketCap":3442249120},{"date":"2021-11-26","current":14.387778,"twenty":14.711481,"median":17.310048,"eighty":20.963396,"marketCap":3335791980},{"date":"2021-12-03","current":14.108438,"twenty":14.681277,"median":17.240734,"eighty":20.854043,"marketCap":3271027180},{"date":"2021-12-10","current":14.48031,"twenty":14.654938,"median":17.166283,"eighty":20.766565,"marketCap":3357245320},{"date":"2021-12-17","current":14.104946,"twenty":14.611254,"median":17.135639,"eighty":20.717655,"marketCap":3270217620},{"date":"2021-12-23","current":14.551891,"twenty":14.583209,"median":17.096086,"eighty":20.650875,"marketCap":3373841300},{"date":"2021-12-31","current":14.623472,"twenty":14.583209,"median":17.035718,"eighty":20.583528,"marketCap":3390437280},{"date":"2022-01-07","current":15.84384,"twenty":14.583587,"median":16.992116,"eighty":20.540159,"marketCap":3673378500},{"date":"2022-01-14","current":16.041124,"twenty":14.583587,"median":16.934584,"eighty":20.474617,"marketCap":3719118640},{"date":"2022-01-21","current":15.279922,"twenty":14.583587,"median":16.882757,"eighty":20.386337,"marketCap":3542634560},{"date":"2022-01-28","current":13.611976,"twenty":14.543924,"median":16.85276,"eighty":20.32564,"marketCap":3448893576},{"date":"2022-02-04","current":13.735895,"twenty":14.51893,"median":16.748268,"eighty":20.2483,"marketCap":3480291066},{"date":"2022-02-11","current":13.909063,"twenty":14.49385,"median":16.689071,"eighty":20.164539,"marketCap":3524167047},{"date":"2022-02-18","current":13.866168,"twenty":14.465026,"median":16.634821,"eighty":20.126428,"marketCap":3513298685},{"date":"2022-02-25","current":13.770846,"twenty":14.456041,"median":16.565615,"eighty":20.057283,"marketCap":3489146769},{"date":"2022-03-04","current":13.049576,"twenty":14.442686,"median":16.531656,"eighty":20.038415,"marketCap":3306397273},{"date":"2022-03-11","current":13.33423,"twenty":14.423529,"median":16.445975,"eighty":19.984028,"marketCap":3378520567},{"date":"2022-03-18","current":13.548888,"twenty":14.391812,"median":16.399859,"eighty":19.944141,"marketCap":3432908867},{"date":"2022-03-25","current":13.760664,"twenty":14.341977,"median":16.36387,"eighty":19.909662,"marketCap":3486566916},{"date":"2022-04-01","current":13.212278,"twenty":14.311236,"median":16.343708,"eighty":19.888477,"marketCap":3347621247},{"date":"2022-04-08","current":12.609691,"twenty":14.23796,"median":16.323095,"eighty":19.870597,"marketCap":3194942575},{"date":"2022-04-14","current":12.542737,"twenty":14.183077,"median":16.291575,"eighty":19.860001,"marketCap":3177978278},{"date":"2022-04-22","current":12.384916,"twenty":14.10774,"median":16.259268,"eighty":19.825981,"marketCap":3137991007},{"date":"2022-04-29","current":12.095049,"twenty":14.05429,"median":16.230153,"eighty":19.795224,"marketCap":3002680544},{"date":"2022-05-06","current":12.142227,"twenty":14.004692,"median":16.216932,"eighty":19.775273,"marketCap":3014392827},{"date":"2022-05-13","current":12.156833,"twenty":13.930766,"median":16.194198,"eighty":19.733306,"marketCap":3018018801},{"date":"2022-05-20","current":12.215256,"twenty":13.870771,"median":16.178494,"eighty":19.701216,"marketCap":3032522696},{"date":"2022-05-27","current":12.88225,"twenty":13.818207,"median":16.133584,"eighty":19.6352,"marketCap":3198108829},{"date":"2022-06-03","current":12.856285,"twenty":13.764173,"median":16.114208,"eighty":19.594227,"marketCap":3191662654},{"date":"2022-06-10","current":12.195781,"twenty":13.726615,"median":16.081088,"eighty":19.548045,"marketCap":3027688064},{"date":"2022-06-17","current":11.618044,"twenty":13.679477,"median":16.047745,"eighty":19.527571,"marketCap":2884260659},{"date":"2022-06-24","current":12.650182,"twenty":13.661924,"median":16.016518,"eighty":19.495269,"marketCap":3140496136},{"date":"2022-07-01","current":12.311004,"twenty":13.597877,"median":15.98351,"eighty":19.466391,"marketCap":3056292968},{"date":"2022-07-08","current":12.315873,"twenty":13.553,"median":15.959114,"eighty":19.399418,"marketCap":3057501626},{"date":"2022-07-15","current":11.960467,"twenty":13.489517,"median":15.934962,"eighty":19.37736,"marketCap":2969269598},{"date":"2022-07-22","current":12.487896,"twenty":13.376296,"median":15.897922,"eighty":19.344008,"marketCap":3100207539},{"date":"2022-07-29","current":13.584637,"twenty":13.35983,"median":15.862094,"eighty":19.321955,"marketCap":3227519505},{"date":"2022-08-05","current":13.618303,"twenty":13.35983,"median":15.84705,"eighty":19.30389,"marketCap":3235518170},{"date":"2022-08-12","current":14.184887,"twenty":13.35983,"median":15.819034,"eighty":19.276817,"marketCap":3370130513},{"date":"2022-08-19","current":14.17643,"twenty":13.35983,"median":15.748994,"eighty":19.26222,"marketCap":3368121373},{"date":"2022-08-26","current":13.4441,"twenty":13.35983,"median":15.690825,"eighty":19.234472,"marketCap":3194129897},{"date":"2022-09-02","current":13.07878,"twenty":13.333984,"median":15.645425,"eighty":19.217014,"marketCap":3107335073},{"date":"2022-09-09","current":13.437335,"twenty":13.329309,"median":15.614941,"eighty":19.209876,"marketCap":3192522586},{"date":"2022-09-16","current":13.423804,"twenty":13.322571,"median":15.577624,"eighty":19.174636,"marketCap":3189307962},{"date":"2022-09-23","current":13.143049,"twenty":13.289741,"median":15.550533,"eighty":19.156047,"marketCap":3122604533},{"date":"2022-09-30","current":12.874134,"twenty":13.23032,"median":15.527076,"eighty":19.142517,"marketCap":3058713898},{"date":"2022-10-07","current":12.968846,"twenty":13.205559,"median":15.487626,"eighty":19.116361,"marketCap":3081216260},{"date":"2022-10-14","current":13.038189,"twenty":13.181278,"median":15.435624,"eighty":19.082976,"marketCap":3097691204},{"date":"2022-10-21","current":12.803099,"twenty":13.160333,"median":15.419399,"eighty":19.072902,"marketCap":3041837127},{"date":"2022-10-28","current":13.223473,"twenty":13.134161,"median":15.380784,"eighty":19.047857,"marketCap":3019368378},{"date":"2022-11-04","current":13.33913,"twenty":13.127011,"median":15.360114,"eighty":19.034501,"marketCap":3045776847},{"date":"2022-11-11","current":14.246863,"twenty":13.127011,"median":15.328698,"eighty":19.034501,"marketCap":3253043322},{"date":"2022-11-18","current":13.915663,"twenty":13.127011,"median":15.311347,"eighty":19.034501,"marketCap":3177419068},{"date":"2022-11-25","current":14.51673,"twenty":13.127011,"median":15.300101,"eighty":19.034501,"marketCap":3314663085},{"date":"2022-12-02","current":14.343244,"twenty":13.127011,"median":15.285534,"eighty":19.013289,"marketCap":3275050381},{"date":"2022-12-09","current":13.537149,"twenty":13.127011,"median":15.267701,"eighty":18.968863,"marketCap":3090991349},{"date":"2022-12-16","current":13.102558,"twenty":13.100455,"median":15.251988,"eighty":18.935876,"marketCap":2991759523},{"date":"2022-12-23","current":13.458292,"twenty":13.094409,"median":15.225823,"eighty":18.898441,"marketCap":3072985574},{"date":"2022-12-30","current":13.591473,"twenty":13.094409,"median":15.215967,"eighty":18.836185,"marketCap":3103395327},{"date":"2023-01-06","current":14.010292,"twenty":13.094409,"median":15.204849,"eighty":18.818258,"marketCap":3199025998},{"date":"2023-01-13","current":14.124197,"twenty":13.094409,"median":15.179527,"eighty":18.785009,"marketCap":3225034339},{"date":"2023-01-20","current":13.759701,"twenty":13.094409,"median":15.168566,"eighty":18.747129,"marketCap":3141807647},{"date":"2023-01-27","current":13.398214,"twenty":13.094409,"median":15.152473,"eighty":18.705208,"marketCap":3025370303},{"date":"2023-02-03","current":14.112336,"twenty":13.094409,"median":15.137957,"eighty":18.602621,"marketCap":3186622020},{"date":"2023-02-10","current":13.557695,"twenty":13.094409,"median":15.121786,"eighty":18.557782,"marketCap":3061381852},{"date":"2023-02-17","current":13.462007,"twenty":13.094409,"median":15.080612,"eighty":18.410257,"marketCap":3039774923},{"date":"2023-02-24","current":13.311385,"twenty":13.094409,"median":15.064434,"eighty":18.355497,"marketCap":3005764014},{"date":"2023-03-03","current":13.156435,"twenty":13.094409,"median":15.050092,"eighty":18.271949,"marketCap":2970775668},{"date":"2023-03-10","current":11.1672,"twenty":13.045021,"median":15.040155,"eighty":18.15473,"marketCap":2521598525},{"date":"2023-03-17","current":9.000009,"twenty":12.999709,"median":15.018064,"eighty":18.03831,"marketCap":2032238129},{"date":"2023-03-24","current":8.915436,"twenty":12.969034,"median":14.955054,"eighty":17.886544,"marketCap":2013141138},{"date":"2023-03-31","current":9.176204,"twenty":12.929345,"median":14.934713,"eighty":17.85336,"marketCap":2072023527},{"date":"2023-04-06","current":8.756861,"twenty":12.901574,"median":14.921467,"eighty":17.779257,"marketCap":1977334280},{"date":"2023-04-14","current":8.91015,"twenty":12.864055,"median":14.910976,"eighty":17.701208,"marketCap":2011947576},{"date":"2023-04-20","current":8.781528,"twenty":12.852979,"median":14.881712,"eighty":17.674252,"marketCap":1982904236},{"date":"2023-04-28","current":8.566453,"twenty":12.827947,"median":14.86684,"eighty":17.581932,"marketCap":1865876339},{"date":"2023-05-05","current":7.399625,"twenty":12.788942,"median":14.862706,"eighty":17.544494,"marketCap":1611727012},{"date":"2023-05-12","current":6.372961,"twenty":12.755089,"median":14.851615,"eighty":17.453451,"marketCap":1388107323},{"date":"2023-05-19","current":7.057403,"twenty":12.74366,"median":14.834247,"eighty":17.38368,"marketCap":1537187116},{"date":"2023-05-26","current":7.199389,"twenty":12.696468,"median":14.823417,"eighty":17.327523,"marketCap":1568113243},{"date":"2023-06-02","current":7.281303,"twenty":12.64846,"median":14.788575,"eighty":17.296241,"marketCap":1585955240},{"date":"2023-06-09","current":8.631985,"twenty":12.608642,"median":14.752667,"eighty":17.229126,"marketCap":1880149937},{"date":"2023-06-16","current":8.353475,"twenty":12.590397,"median":14.736287,"eighty":17.156924,"marketCap":1819487149},{"date":"2023-06-22","current":8.096809,"twenty":12.565886,"median":14.722987,"eighty":17.133432,"marketCap":1763582226},{"date":"2023-06-30","current":7.698158,"twenty":12.528389,"median":14.696799,"eighty":17.07932,"marketCap":1676751177},{"date":"2023-07-07","current":7.394164,"twenty":12.491978,"median":14.681086,"eighty":17.034644,"marketCap":1610537546},{"date":"2023-07-14","current":8.60468,"twenty":12.476387,"median":14.664064,"eighty":16.972509,"marketCap":1874202604},{"date":"2023-07-19","current":9.571273,"twenty":12.448829,"median":14.623472,"eighty":16.938338,"marketCap":2084738162},{"date":"2023-07-28","current":10.798822,"twenty":12.421391,"median":14.598795,"eighty":16.881294,"marketCap":2235474978},{"date":"2023-08-04","current":10.311369,"twenty":12.399112,"median":14.567729,"eighty":16.826791,"marketCap":2134566741},{"date":"2023-08-11","current":10.787308,"twenty":12.384916,"median":14.54012,"eighty":16.734244,"marketCap":2233091318},{"date":"2023-08-18","current":10.43803,"twenty":12.358067,"median":14.507371,"eighty":16.67055,"marketCap":2160786992},{"date":"2023-08-25","current":10.324802,"twenty":12.311004,"median":14.491605,"eighty":16.593882,"marketCap":2137347677},{"date":"2023-09-01","current":10.313288,"twenty":12.268381,"median":14.464739,"eighty":16.560741,"marketCap":2134964018},{"date":"2023-09-08","current":9.547564,"twenty":12.242153,"median":14.455976,"eighty":16.508566,"marketCap":1976450687},{"date":"2023-09-15","current":9.624328,"twenty":12.19652,"median":14.441771,"eighty":16.436093,"marketCap":1992341747},{"date":"2023-09-22","current":9.394035,"twenty":12.187651,"median":14.418541,"eighty":16.386046,"marketCap":1944668565},{"date":"2023-09-29","current":9.342219,"twenty":12.161811,"median":14.392821,"eighty":16.356631,"marketCap":1933942099},{"date":"2023-10-06","current":9.244344,"twenty":12.146064,"median":14.351808,"eighty":16.342797,"marketCap":1913680996},{"date":"2023-10-13","current":9.514939,"twenty":12.104946,"median":14.320794,"eighty":16.319007,"marketCap":1969696986},{"date":"2023-10-20","current":9.213639,"twenty":12.093763,"median":14.304254,"eighty":16.292375,"marketCap":1907324572},{"date":"2023-10-27","current":9.599705,"twenty":12.083538,"median":14.275223,"eighty":16.292592,"marketCap":1940225272},{"date":"2023-11-03","current":10.455242,"twenty":12.049315,"median":14.245898,"eighty":16.292592,"marketCap":2113140248},{"date":"2023-11-10","current":10.317569,"twenty":12.022303,"median":14.204112,"eighty":16.292592,"marketCap":2085314849},{"date":"2023-11-17","current":11.045267,"twenty":11.990062,"median":14.180104,"eighty":16.292665,"marketCap":2232391955},{"date":"2023-11-22","current":10.878093,"twenty":11.986017,"median":14.167172,"eighty":16.292665,"marketCap":2198603971},{"date":"2023-12-01","current":11.420916,"twenty":11.923867,"median":14.124197,"eighty":16.297933,"marketCap":2308315541},{"date":"2023-12-08","current":12.87041,"twenty":11.926888,"median":14.109248,"eighty":16.292665,"marketCap":2601277235},{"date":"2023-12-15","current":14.644419,"twenty":11.926888,"median":14.063474,"eighty":16.292665,"marketCap":2959827367},{"date":"2023-12-22","current":14.247135,"twenty":11.926888,"median":14.106692,"eighty":16.292665,"marketCap":2879531218},{"date":"2023-12-29","current":14.546081,"twenty":11.923867,"median":14.117187,"eighty":16.297933,"marketCap":2939952083},{"date":"2024-01-05","current":13.73578,"twenty":11.920845,"median":14.13033,"eighty":16.303202,"marketCap":2776179738},{"date":"2024-01-12","current":13.497803,"twenty":11.920845,"median":14.106692,"eighty":16.303202,"marketCap":2728081550},{"date":"2024-01-19","current":13.181157,"twenty":11.917824,"median":14.059989,"eighty":16.30847,"marketCap":2664083134},{"date":"2024-01-26","current":15.050244,"twenty":11.920845,"median":14.063474,"eighty":16.303202,"marketCap":2576631882},{"date":"2024-02-02","current":14.458172,"twenty":11.920845,"median":14.063474,"eighty":16.303202,"marketCap":2475267931},{"date":"2024-02-09","current":14.191159,"twenty":11.920845,"median":14.048471,"eighty":16.303202,"marketCap":2429554777},{"date":"2024-02-16","current":14.648564,"twenty":11.920845,"median":14.038369,"eighty":16.303202,"marketCap":2507863398},{"date":"2024-02-23","current":14.26778,"twenty":11.920845,"median":14.038369,"eighty":16.303202,"marketCap":2442672465},{"date":"2024-03-01","current":13.996123,"twenty":11.923867,"median":14.020947,"eighty":16.297933,"marketCap":2396164299},{"date":"2024-03-08","current":14.671684,"twenty":11.923867,"median":14.01074,"eighty":16.297933,"marketCap":2511821646},{"date":"2024-03-15","current":13.791708,"twenty":11.923867,"median":14.010292,"eighty":16.297933,"marketCap":2361167998},{"date":"2024-03-22","current":14.402351,"twenty":11.923867,"median":14.000767,"eighty":16.297933,"marketCap":2465711295},{"date":"2024-03-28","current":14.488259,"twenty":11.923867,"median":13.996123,"eighty":16.297933,"marketCap":2480418907},{"date":"2024-04-05","current":13.88226,"twenty":11.920845,"median":13.981124,"eighty":16.303202,"marketCap":2376670616},{"date":"2024-04-12","current":13.606114,"twenty":11.920845,"median":13.957743,"eighty":16.303202,"marketCap":2329393912},{"date":"2024-04-19","current":13.097366,"twenty":11.920845,"median":13.925171,"eighty":16.303202,"marketCap":2242295181},{"date":"2024-04-26","current":14.596601,"twenty":11.923867,"median":13.921731,"eighty":16.297933,"marketCap":2346418265},{"date":"2024-05-03","current":14.443499,"twenty":11.923867,"median":13.921731,"eighty":16.297933,"marketCap":2321806874},{"date":"2024-05-10","current":14.68303,"twenty":11.923867,"median":13.921731,"eighty":16.297933,"marketCap":2360311792},{"date":"2024-05-17","current":14.697847,"twenty":11.923867,"median":13.921731,"eighty":16.297933,"marketCap":2362693539},{"date":"2024-05-24","current":14.060742,"twenty":11.923867,"median":13.921731,"eighty":16.297933,"marketCap":2260278396},{"date":"2024-05-31","current":14.339784,"twenty":11.923867,"median":13.920959,"eighty":16.297933,"marketCap":2305134641},{"date":"2024-06-07","current":14.105192,"twenty":11.923867,"median":13.920959,"eighty":16.297933,"marketCap":2267423639},{"date":"2024-06-14","current":13.974313,"twenty":11.920845,"median":13.91659,"eighty":16.303202,"marketCap":2246384869},{"date":"2024-06-21","current":13.939742,"twenty":11.917824,"median":13.913911,"eighty":16.30847,"marketCap":2240827458},{"date":"2024-06-28","current":14.102722,"twenty":11.910807,"median":13.904477,"eighty":16.319007,"marketCap":2267026681},{"date":"2024-07-05","current":14.085436,"twenty":11.910807,"median":13.904477,"eighty":16.319007,"marketCap":2264247975},{"date":"2024-07-12","current":14.801561,"twenty":11.910807,"median":13.899249,"eighty":16.319007,"marketCap":2379365772},{"date":"2024-07-15","current":15.028746,"twenty":11.910807,"median":13.899249,"eighty":16.319007,"marketCap":2415885901},{"date":"2024-08-02","current":17.566824,"twenty":11.892381,"median":13.873453,"eighty":16.338502,"marketCap":2613469132},{"date":"2024-08-09","current":17.606882,"twenty":11.892381,"median":13.873453,"eighty":16.356825,"marketCap":2619428700},{"date":"2024-08-16","current":17.219654,"twenty":11.892381,"median":13.873453,"eighty":16.407493,"marketCap":2561819544},{"date":"2024-08-23","current":17.195619,"twenty":11.892381,"median":13.873453,"eighty":16.448906,"marketCap":2558243804},{"date":"2024-08-30","current":17.913995,"twenty":11.892381,"median":13.873453,"eighty":16.549107,"marketCap":2665118720},{"date":"2024-09-06","current":17.355851,"twenty":11.892381,"median":13.873453,"eighty":16.567369,"marketCap":2582082075},{"date":"2024-09-13","current":16.811061,"twenty":11.892381,"median":13.873453,"eighty":16.649637,"marketCap":2501031953},{"date":"2024-09-20","current":17.622906,"twenty":11.892381,"median":13.873453,"eighty":16.729565,"marketCap":2621812527},{"date":"2024-09-27","current":16.797708,"twenty":11.892381,"median":13.873453,"eighty":16.80839,"marketCap":2499045430},{"date":"2024-10-04","current":16.725603,"twenty":11.892381,"median":13.873453,"eighty":16.80839,"marketCap":2488318208},{"date":"2024-10-11","current":17.158231,"twenty":11.892381,"median":13.873453,"eighty":16.854171,"marketCap":2552681541},{"date":"2024-10-18","current":18.207754,"twenty":11.892381,"median":13.873453,"eighty":16.882182,"marketCap":2708822217},{"date":"2024-10-25","current":17.804502,"twenty":11.892381,"median":13.873453,"eighty":16.941488,"marketCap":2648829234},{"date":"2024-10-31","current":20.334523,"twenty":11.892381,"median":13.873453,"eighty":16.961855,"marketCap":2871804054},{"date":"2024-11-08","current":21.837449,"twenty":11.890874,"median":13.86981,"eighty":17.000669,"marketCap":3084059191},{"date":"2024-11-15","current":21.753015,"twenty":11.890874,"median":13.86981,"eighty":17.041168,"marketCap":3072134745},{"date":"2024-11-22","current":21.938769,"twenty":11.890874,"median":13.86981,"eighty":17.092037,"marketCap":3098368526},{"date":"2024-11-29","current":22.228659,"twenty":11.890874,"median":13.86981,"eighty":17.144723,"marketCap":3139309123},{"date":"2024-12-06","current":21.544744,"twenty":11.890874,"median":13.86981,"eighty":17.216983,"marketCap":3042721112},{"date":"2024-12-13","current":21.026882,"twenty":11.890874,"median":13.86981,"eighty":17.233744,"marketCap":2969584510},{"date":"2024-12-20","current":19.197479,"twenty":11.890874,"median":13.86981,"eighty":17.295514,"marketCap":2711221516},{"date":"2024-12-27","current":20.165655,"twenty":11.890874,"median":13.86981,"eighty":17.318464,"marketCap":2847955162},{"date":"2025-01-03","current":19.715341,"twenty":11.890874,"median":13.86981,"eighty":17.358522,"marketCap":2784358117},{"date":"2025-01-10","current":19.509884,"twenty":11.890081,"median":13.866168,"eighty":17.446605,"marketCap":2755341965},{"date":"2025-01-17","current":19.946127,"twenty":11.890081,"median":13.866168,"eighty":17.567358,"marketCap":2816951603},{"date":"2025-01-24","current":20.016489,"twenty":11.890081,"median":13.866168,"eighty":17.628477,"marketCap":2826888641},{"date":"2025-01-31","current":19.798022,"twenty":11.890081,"median":13.866168,"eighty":17.728659,"marketCap":2969584510},{"date":"2025-02-07","current":20.08952,"twenty":11.890081,"median":13.866168,"eighty":17.837852,"marketCap":3013307478},{"date":"2025-02-14","current":19.254775,"twenty":11.890081,"median":13.866168,"eighty":17.914721,"marketCap":2888100796},{"date":"2025-02-21","current":19.238876,"twenty":11.890081,"median":13.866168,"eighty":18.092855,"marketCap":2885715907},{"date":"2025-02-28","current":18.939428,"twenty":11.890081,"median":13.873453,"eighty":18.191098,"marketCap":2840800494},{"date":"2025-03-07","current":18.303725,"twenty":11.889288,"median":13.898559,"eighty":18.271949,"marketCap":2745448922},{"date":"2025-03-14","current":17.487281,"twenty":11.943337,"median":13.914787,"eighty":18.278839,"marketCap":2622987188},{"date":"2025-03-21","current":18.10643,"twenty":11.986267,"median":13.929958,"eighty":18.278839,"marketCap":2715855910},{"date":"2025-03-28","current":18.512273,"twenty":12.01889,"median":13.954261,"eighty":18.330075,"marketCap":2776729914},{"date":"2025-04-04","current":17.21782,"twenty":12.041032,"median":13.975905,"eighty":18.355497,"marketCap":2582569691},{"date":"2025-04-11","current":16.026817,"twenty":12.070984,"median":13.998445,"eighty":18.352789,"marketCap":2403926371},{"date":"2025-04-17","current":17.037445,"twenty":12.087963,"median":14.007562,"eighty":18.352789,"marketCap":2555514578}],"updateTime":1745092673359}}}