US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bank of Hawaii

65.01

+0.78001.21%

Post-market: 65.010.00000.00%17:27 EDT

Volume:665.46K

Turnover:43.24M

Market Cap:2.59B

PE:18.79

High:65.39

Open:64.01

Low:64.01

Close:64.23

Loading ...

Overview Company News Filings

Bank of Hawaii Q3 Earnings Beat, Provisions & Expenses Rise Y/Y

Bank of Hawaii price target raised to $74 from $65 at DA Davidson

Stock Market News for Oct 29, 2024

Bank of Hawaii Is Maintained at Underweight by Piper Sandler

Bank of Hawaii price target raised to $66 from $61 at Piper Sandler

Bank of Hawaii Third Quarter 2024 Earnings: Beats Expectations

Simply Wall St.

Bank of Hawaii Corporation : Barclays Raises Target Price to $56 From $50

THOMSON REUTERS

Bank of Hawaii Corp (BOH) Q3 2024 Earnings Call Highlights: Strong Capital Ratios and Income ...

Analysts’ Opinions Are Mixed on These Financial Stocks: Bank Of Hawaii (BOH) and Brown & Brown (BRO)

Bank of Hawaii Corp reports results for the quarter ended in September 30 - Earnings Summary

BUZZ-Bank of Hawaii hits 10-month high after Q3 profit beats expectation

Stock Track | Bank of Hawaii Shares Soar on Q3 Earnings Beat

Here's What Key Metrics Tell Us About Bank of Hawaii (BOH) Q3 Earnings

Sector Update: Financial Stocks Advance Premarket Monday

MT Newswires Live

Bank of Hawaii (BOH) Tops Q3 Earnings and Revenue Estimates

Bank of Hawaii's Q3 Earnings, Revenue Decline

MT Newswires Live

Bank of Hawaii: Q3 Earnings Snapshot

Associated Press Finance

Bank of Hawaii reports Q3 EPS 93c, consensus 82c

Bank of Hawaii GAAP EPS of $0.93 beats by $0.10, revenue of $162.73M beats by $3.23M

Bank of Hawaii Q3 2024 GAAP EPS $0.93 Beats $0.84 Estimate, Sales $162.728M Beat $161.353M Estimate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BOH/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BOH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOH\",,,,,undefined,":{"symbol":"BOH","market":"US","secType":"STK","nameCN":"Bank of Hawaii","latestPrice":65.01,"timestamp":1744920000000,"preClose":64.23,"halted":0,"volume":665456,"hourTrading":{"tag":"盘后","latestPrice":65.01,"preClose":65.01,"latestTime":"17:27 EDT","volume":14742,"amount":958507.94,"timestamp":1744925237880},"delay":0,"floatShares":38866233,"shares":39786931,"eps":3.459999,"marketStatus":"Market Closed","change":0.78,"latestTime":"04-17 16:00:00 EDT","open":64.01,"high":65.39,"low":64.01,"amount":43236557.412859,"amplitude":0.021485,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.459999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":64.23,"dividendRate":0.04307,"preHourTrading":{"tag":"盘前","latestPrice":64.88,"preClose":64.23,"latestTime":"06:00 EDT","volume":4,"amount":256.099976,"timestamp":1744884044135},"postHourTrading":{"tag":"盘后","latestPrice":65.01,"preClose":65.01,"latestTime":"17:27 EDT","volume":14742,"amount":958507.94,"timestamp":1744925237880},"volumeRatio":1.1239534539351015,"impliedVol":0.457,"impliedVolPercentile":0.9044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOH\",,,,,undefined,":{"symbol":"BOH","floatShares":38866233,"roa":"0.63%","roe":"9.73%","lyrEps":3.481557,"volumeRatio":1.1239534539351015,"shares":39786931,"dividePrice":2.8,"high":65.39,"amplitude":0.021485,"preClose":64.23,"low":64.01,"week52Low":54.5,"pbRate":"1.96","psRate":"4.12","week52High":82.7,"institutionHeld":0.7834,"latestPrice":65.01,"eps":3.459999,"divideRate":0.04307,"volume":665456,"delay":0,"ttmEps":3.459999,"open":64.01,"prevYearClose":71.24,"prevWeekClose":61.25,"prevMonthClose":68.97,"prevQuarterClose":68.97,"fiveDayClose":60.42,"twentyDayClose":68.26,"sixtyDayClose":71.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BOH\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2479923903","title":"Bank of Hawaii Q3 Earnings Beat, Provisions & Expenses Rise Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2479923903","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479923903?lang=en_us&edition=fundamental","pubTime":"2024-10-29 23:03","pubTimestamp":1730214180,"startTime":"0","endTime":"0","summary":"Bank of Hawaii Corporation BOH reported third-quarter 2024 adjusted earnings per share of 93 cents, beating the Zacks Consensus Estimate of 81 cents. The bottom line compared unfavorably with $1.17 earned in the year-ago quarter.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.BOH's quarterly results benefited from an increase in deposits balance and net interest margin . A decline in net interest income , along with a drop in loans balances and higher expenses, were undermining factors. A surge in provisions was another major headwind.The company’s net income  came in at $40.4 million, down 15.8% year over year. Our estimate for the metric was pegged at $33.7 million.As of Sept. 30, 2024, non-performing assets were $19.8 million, which jumped 71.7% year over year. Our estimate for the metric was pegged at $12.8 million.Net loans and lease charge-offs were $3.8 million, up $1.8 million from the year-ago quarter's level. Our estimate for the metric was pegged at ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ByKSc.S9mF5K3Tt9siAzIg--~B/aD0zNjA7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5ffeb83ada09c44e2b9fdba5353a4fa9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ByKSc.S9mF5K3Tt9siAzIg--~B/aD0zNjA7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5ffeb83ada09c44e2b9fdba5353a4fa9"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bank-hawaii-q3-earnings-beat-150300816.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BOH"],"gpt_icon":0},{"id":"2479417400","title":"Bank of Hawaii price target raised to $74 from $65 at DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2479417400","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479417400?lang=en_us&edition=fundamental","pubTime":"2024-10-29 21:20","pubTimestamp":1730208035,"startTime":"0","endTime":"0","summary":"DA Davidson analyst Jeff Rulis raised the firm’s price target on Bank of Hawaii (BOH) to $74 from $65 and keeps a Neutral rating on the shares afte...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bank-of-hawaii-price-target-raised-to-74-from-65-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bank-of-hawaii-price-target-raised-to-74-from-65-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BOH"],"gpt_icon":0},{"id":"2479128269","title":"Stock Market News for Oct 29, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2479128269","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479128269?lang=en_us&edition=fundamental","pubTime":"2024-10-29 21:12","pubTimestamp":1730207520,"startTime":"0","endTime":"0","summary":"U.S. stocks ended higher on Monday as investors braced for big tech earnings and economic reports. The diminishing geopolitical crisis in the Middle East also boosted investors’ sentiment. Israel’s limited offense on Iran led to a decline in oil prices. The Nasdaq, the Dow and the S&P 500 all closed in positive territory.The Dow Jones Industrial Average  rose 0.7% or 273.17 points to close at 42,387.57. Twenty-three components of the 30-stock index ended in positive territory, while seven ended in negative.The S&P 500 gained 0.3%, or 15.4 points, to end at 5,823.52. Nine broad sectors of the benchmark index closed in the green, while two ended in the red. The Financials Select Sector SPDR , the Materials Select Sector SPDR , and the Utilities Care Select Sector SPDR  rose 1.2%, 0.8% and 0.8%, respectively.PROCEPT BioRobotics Corporation PRCT reported third-quarter 2024 adjusted earnings loss of $0.40 per share, outpacing the Zacks Consensus Estimate of a loss of $0.48 per share. Thesur","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/zGHJJG1cLY6dNh3g5ZnRJQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/57768536f0345ea5083016f0b13e28e7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/zGHJJG1cLY6dNh3g5ZnRJQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/57768536f0345ea5083016f0b13e28e7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stock-market-news-oct-29-131200894.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".SPX","SDS","BK4535","SPXU","XLF","XLB","BK4570","UPRO","SCO","VOO","BK4559","OEF","BK4534","USO","BK4079","OEX","SPY","BK4082","BK4504","BK4211","WTI","BK4213","ESmain","UCO","SH","BK4588","BK4585","BOH","LU2324357040.USD","BK4581","XLU","IVV","PRCT","BK4539","COMP","SSO","BK4561","BK4550"],"gpt_icon":0},{"id":"2479040977","title":"Bank of Hawaii Is Maintained at Underweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2479040977","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479040977?lang=en_us&edition=fundamental","pubTime":"2024-10-29 20:25","pubTimestamp":1730204700,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BOH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  October 29, 2024 08:25 ET (12:25 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOH"],"gpt_icon":0},{"id":"2479474057","title":"Bank of Hawaii price target raised to $66 from $61 at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2479474057","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479474057?lang=en_us&edition=fundamental","pubTime":"2024-10-29 18:46","pubTimestamp":1730198777,"startTime":"0","endTime":"0","summary":"Piper Sandler raised the firm’s price target on Bank of Hawaii (BOH) to $66 from $61 and keeps an Underweight rating on the shares following quarte...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bank-of-hawaii-price-target-raised-to-66-from-61-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bank-of-hawaii-price-target-raised-to-66-from-61-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BOH"],"gpt_icon":0},{"id":"2479474957","title":"Bank of Hawaii Third Quarter 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2479474957","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479474957?lang=en_us&edition=fundamental","pubTime":"2024-10-29 18:19","pubTimestamp":1730197182,"startTime":"0","endTime":"0","summary":"NYSE:BOH Earnings and Revenue Growth October 29th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 2.0%. Earnings per share  also surpassed analyst estimates by 13%.Looking ahead, revenue is forecast to grow 7.1% p.a. on average during the next 3 years, compared to a 6.6% growth forecast for the Banks industry in the US.The company's shares are up 12% from a week ago.While it's very important to consider the profit and loss statement, you can also learn a lot about a company by looking at its balance sheet. See our latest analysis on Bank of Hawaii's balance sheet health.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bank-hawaii-third-quarter-2024-101942963.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BOH"],"gpt_icon":0},{"id":"2479473666","title":"Bank of Hawaii Corporation : Barclays Raises Target Price to $56 From $50","url":"https://stock-news.laohu8.com/highlight/detail?id=2479473666","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479473666?lang=en_us&edition=fundamental","pubTime":"2024-10-29 17:46","pubTimestamp":1730195163,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241029:nAZN2IXWP8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","BOH"],"gpt_icon":0},{"id":"2479474360","title":"Bank of Hawaii Corp (BOH) Q3 2024 Earnings Call Highlights: Strong Capital Ratios and Income ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2479474360","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479474360?lang=en_us&edition=fundamental","pubTime":"2024-10-29 15:04","pubTimestamp":1730185461,"startTime":"0","endTime":"0","summary":"Net Income: $40.4 million for the third quarter.Earnings Per Share : $0.93 per common share.Net Interest Income: Increased by $2.8 million in the third quarter.Net Interest Margin : Increased by 3 basis points.Non-Interest Income: Totaled $45.1 million, up $3 million from the second quarter.Operating Expenses: Reported and core expenses were $107.1 million in the third quarter.Provision for Credit Losses: $3 million for the quarter.Dividends: $28 million paid to common shareholders and $3.4 million in preferred stock dividends.Allowance for Credit Losses : Ended the quarter at $147.3 million.Net Charge-Offs: $3.8 million or 11 basis points annualized.GuruFocus has detected 3 Warning Signs with CFPUF.A: Dean Shigemura, CFO: There was a small amount of reversals, about $100,000, so nothing material. The margin in September was 2.17%.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/qDBiMNS8WfYo.VVFCe6t4A--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/4e195e92905194e66a536bcd928e097e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/qDBiMNS8WfYo.VVFCe6t4A--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/4e195e92905194e66a536bcd928e097e"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bank-hawaii-corp-boh-q3-070421998.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BOH"],"gpt_icon":0},{"id":"2479442342","title":"Analysts’ Opinions Are Mixed on These Financial Stocks: Bank Of Hawaii (BOH) and Brown & Brown (BRO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2479442342","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479442342?lang=en_us&edition=fundamental","pubTime":"2024-10-29 14:50","pubTimestamp":1730184653,"startTime":"0","endTime":"0","summary":"Companies in the Financial sector have received a lot of coverage today as analysts weigh in on Bank Of Hawaii (BOH – Research Report) and Brown & ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-financial-stocks-bank-of-hawaii-boh-and-brown-brown-bro?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-financial-stocks-bank-of-hawaii-boh-and-brown-brown-bro?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2108987350.USD","BK4588","BK4173","BK4585","BK4211","BOH","BRO"],"gpt_icon":0},{"id":"2479169451","title":"Bank of Hawaii Corp reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2479169451","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479169451?lang=en_us&edition=fundamental","pubTime":"2024-10-29 03:52","pubTimestamp":1730145166,"startTime":"0","endTime":"0","summary":"* Bank of Hawaii Corp    reported quarterly adjusted earnings of 93 cents per share for the quarter ended September 30, higher than the same quarter last year, when the company reported EPS of 91 cent","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOH"],"gpt_icon":0},{"id":"2479530504","title":"BUZZ-Bank of Hawaii hits 10-month high after Q3 profit beats expectation","url":"https://stock-news.laohu8.com/highlight/detail?id=2479530504","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479530504?lang=en_us&edition=fundamental","pubTime":"2024-10-29 02:44","pubTimestamp":1730141041,"startTime":"0","endTime":"0","summary":"** Shares of regional lender Bank of Hawaii    jump 8.8% to $71.86, hitting their highest since January    ** BOH posts Q3 profit of 93 cents/shr, beating Wall Street expectations of 82 cents/shr - according to data compiled by LSEG   ** Q3 non-interest income of $45.1 mln was ahead of ests. of $43.6 mln   ** Provision for credit losses was also lower-than-expected at $3 mln, whereas Wall Street had expected $3.6 mln   ** Credit remained excellent - CEO Peter Ho   ** Q3 net interest income of $117.6 mln was also better than expectations of $116.3 mln as margins expanded 5 basis points   ** As of last close, BOH shares down 8.9% YTD ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BOH"],"gpt_icon":0},{"id":"1146961590","title":"Stock Track | Bank of Hawaii Shares Soar on Q3 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1146961590","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146961590?lang=en_us&edition=fundamental","pubTime":"2024-10-28 21:34","pubTimestamp":1730122458,"startTime":"0","endTime":"0","summary":"Shares of Bank of Hawaii  surged 5.22% on October 28th, 2024, after the company reported better-than-expected financial results for the third quarter.Bank of Hawaii posted a GAAP earnings per share of $0.93 for the quarter, comfortably beating Wall Street's consensus estimate of $0.82. The company's revenue of $162.73 million also exceeded expectations of $159.5 million.The strong performance was driven by an increase in net interest margin, which rose to 2.18% in Q3, up 3 basis points from the ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BOH"],"gpt_icon":0},{"id":"2479749504","title":"Here's What Key Metrics Tell Us About Bank of Hawaii (BOH) Q3 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2479749504","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479749504?lang=en_us&edition=fundamental","pubTime":"2024-10-28 21:30","pubTimestamp":1730122205,"startTime":"0","endTime":"0","summary":"Bank of Hawaii  reported $162.73 million in revenue for the quarter ended September 2024, representing a year-over-year decline of 5%. EPS of $0.93 for the same period compares to $1.17 a year ago.The reported revenue represents a surprise of +1.52% over the Zacks Consensus Estimate of $160.29 million. With the consensus EPS estimate being $0.81, the EPS surprise was +14.81%.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how Bank of Hawaii performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analy","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/132juehTNIyEUn7pK7.GPA--~B/aD01MDY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3d7c5b2146ac04ffd51752e17ff2a619","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/132juehTNIyEUn7pK7.GPA--~B/aD01MDY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3d7c5b2146ac04ffd51752e17ff2a619"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-key-metrics-tell-us-133005013.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BOH"],"gpt_icon":0},{"id":"2478858734","title":"Sector Update: Financial Stocks Advance Premarket Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2478858734","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478858734?lang=en_us&edition=fundamental","pubTime":"2024-10-28 21:16","pubTimestamp":1730121409,"startTime":"0","endTime":"0","summary":"Financial stocks were advancing premarket Monday as the Financial Select Sector SPDR Fund  rose by 0.5% recently.The Direxion Daily Financial Bull 3X Shares  was up 1.4% and its bearish counterpart Direxion Daily Financial Bear 3X Shares  was 1.4% lower.Robinhood Markets  shares advanced by over 3% after the company said its Robinhood Derivatives unit has launched presidential election event contracts that allow customers to trade on the results of the Nov. 5 election.Bank of Hawaii  shares were up over 3% after the company reported lower Q3 earnings and revenue that still topped analysts' expectations.Hope Bancorp  shares fell past 6% after the company reported lower Q3 non-GAAP earnings and revenue.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","HOOD","XLF","FAZ","BK4539","BK4127","HOPE","BK4585","LU1861559042.SGD","BK4588","BOH","FAS","BK4547","LU1861558580.USD"],"gpt_icon":0},{"id":"2478486666","title":"Bank of Hawaii (BOH) Tops Q3 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2478486666","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478486666?lang=en_us&edition=fundamental","pubTime":"2024-10-28 19:55","pubTimestamp":1730116502,"startTime":"0","endTime":"0","summary":"Bank of Hawaii  came out with quarterly earnings of $0.93 per share, beating the Zacks Consensus Estimate of $0.81 per share. This compares to earnings of $1.17 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 14.81%. A quarter ago, it was expected that this bank holding company would post earnings of $0.85 per share when it actually produced earnings of $0.86, delivering a surprise of 1.18%.Bank of Hawaii , which belongs to the Zacks Banks - West industry, posted revenues of $162.73 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 1.52%. This compares to year-ago revenues of $171.27 million. The company has topped consensus revenue estimates just once over the last four quarters.Bank of Hawaii shares have lost about 8.9% since the beginning of the year versus the S&P 500's gain of 21.8%.Investors should be mindful of the fact that the outlook for the industry can ha","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/kz0ozt3ejWMPXKci2JxOBw--~B/aD03NTQ7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/zacks.com/d7dcbe11345e3f8e5e71e6827fe3c4c9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/kz0ozt3ejWMPXKci2JxOBw--~B/aD03NTQ7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/zacks.com/d7dcbe11345e3f8e5e71e6827fe3c4c9"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bank-hawaii-boh-tops-q3-115502758.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CPF","BOH"],"gpt_icon":0},{"id":"2478105458","title":"Bank of Hawaii's Q3 Earnings, Revenue Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2478105458","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478105458?lang=en_us&edition=fundamental","pubTime":"2024-10-28 19:08","pubTimestamp":1730113698,"startTime":"0","endTime":"0","summary":"Bank of Hawaii Corp  reported Q3 earnings Monday of $0.93 per diluted share, down from $1.17 a year earlier.Four analysts polled by Capital IQ expected $0.83.Revenue for the quarter ended Sept. 30, expressed as the sum of net interest income and total noninterest income, was $162.7 million, compared with $171.3 million a year earlier.Two analysts surveyed by Capital IQ expected $159.5 million.The company maintained a quarterly cash dividend of $0.70 per share, payable on Dec. 13 to shareholders of record on Nov. 29.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BOH"],"gpt_icon":0},{"id":"2479747436","title":"Bank of Hawaii: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2479747436","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479747436?lang=en_us&edition=fundamental","pubTime":"2024-10-28 18:51","pubTimestamp":1730112716,"startTime":"0","endTime":"0","summary":"HONOLULU  — HONOLULU  — Bank of Hawaii Corp.  on Monday reported third-quarter earnings of $40.4 million.The bank, based in Honolulu, said it had earnings of 93 cents per share.The results beat Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for earnings of 81 cents per share.The bank holding company posted revenue of $265.8 million in the period. Its revenue net of interest expense was $162.7 million, also beating Street forecasts.Bank of Hawaii shares have fallen nearly 9% since the beginning of the year. The stock has increased 35% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bank-hawaii-q3-earnings-snapshot-105156840.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BOH"],"gpt_icon":0},{"id":"2478103563","title":"Bank of Hawaii reports Q3 EPS 93c, consensus 82c","url":"https://stock-news.laohu8.com/highlight/detail?id=2478103563","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478103563?lang=en_us&edition=fundamental","pubTime":"2024-10-28 18:50","pubTimestamp":1730112632,"startTime":"0","endTime":"0","summary":"Reports Q3 net interest margin 2.18%, an increase of 3 basis points from the linked quarter and an increase of 5 basis points from the same period ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bank-of-hawaii-reports-q3-eps-93c-consensus-82c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bank-of-hawaii-reports-q3-eps-93c-consensus-82c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BOH"],"gpt_icon":0},{"id":"2478103413","title":"Bank of Hawaii GAAP EPS of $0.93 beats by $0.10, revenue of $162.73M beats by $3.23M","url":"https://stock-news.laohu8.com/highlight/detail?id=2478103413","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478103413?lang=en_us&edition=fundamental","pubTime":"2024-10-28 18:47","pubTimestamp":1730112440,"startTime":"0","endTime":"0","summary":"Bank of Hawaii press release : Q3 GAAP EPS of $0.93  beats by $0.10.Net interest margin was 2.18% in the third quarter of 2024, an increase of 3 basis points from the linked quarter and an increase of 5 basis points from the same period last year.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4212715-bank-of-hawaii-gaap-eps-of-0_93-beats-0_10-revenue-of-162_73m-beats-3_23m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["BOH"],"gpt_icon":0},{"id":"2478875103","title":"Bank of Hawaii Q3 2024 GAAP EPS $0.93 Beats $0.84 Estimate, Sales $162.728M Beat $161.353M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2478875103","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478875103?lang=en_us&edition=fundamental","pubTime":"2024-10-28 18:46","pubTimestamp":1730112388,"startTime":"0","endTime":"0","summary":"Bank of Hawaii Q3 2024 GAAP EPS $0.93 Beats $0.84 Estimate, Sales $162.728M Beat $161.353M Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41569585/bank-of-hawaii-q3-2024-gaap-eps-0-93-beats-0-84-estimate-sales-162-728m-beat-161-353m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Bank of Hawaii Q3 2024 GAAP EPS $0.93 Beats $0.84 Estimate, Sales $162.728M Beat $161.353M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOH"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":88,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BOH\",params:#limit:5,,,undefined,":[{"date":"2025-04-21","symbol":"BOH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.88,"defaultRemindTime":1745222400000,"name":null,"time":"Pre-Market","dateTimestamp":1745208000000,"actualEps":null},{"date":"2025-02-28","symbol":"BOH","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"夏威夷银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-01-27","symbol":"BOH","fiscalQuarterEnding":"2024/12","expectedEps":0.87,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"pre","actualEps":0.85},{"date":"2024-11-29","symbol":"BOH","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"夏威夷银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"},{"date":"2024-10-28","symbol":"BOH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.81,"defaultRemindTime":1730102400000,"name":null,"time":"Pre-Market","dateTimestamp":1730088000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BOH\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-12","value":0.45,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.45,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-14","value":0.45,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-14","value":0.45,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-14","value":0.48,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BOH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0,"hold":0.2857,"sell":0.5714,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.2857,"analysts":7,"updateTime":1732680000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BOH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BOH","date":"2025-04-17","current":17.037445,"percent":0.73229,"low":6.287405,"twenty":12.087963,"median":14.007562,"eighty":18.352789,"high":25.092721,"avg":14.825324,"sd":3.825489,"marketCap":2555514578},"quantilePoints":[{"date":"2020-04-24","current":12.183861,"twenty":15.434263,"median":17.960535,"eighty":19.938034,"marketCap":2459385399},{"date":"2020-05-01","current":12.780857,"twenty":15.410761,"median":17.960535,"eighty":19.938034,"marketCap":2579892579},{"date":"2020-05-08","current":12.537053,"twenty":15.378093,"median":17.960535,"eighty":19.938034,"marketCap":2530679368},{"date":"2020-05-15","current":11.19316,"twenty":15.344336,"median":17.960535,"eighty":19.938034,"marketCap":2259406544},{"date":"2020-05-22","current":12.104946,"twenty":15.325539,"median":17.945046,"eighty":19.938034,"marketCap":2443455952},{"date":"2020-05-29","current":12.751124,"twenty":15.298627,"median":17.936979,"eighty":19.938034,"marketCap":2573890968},{"date":"2020-06-05","current":13.954285,"twenty":15.277708,"median":17.925147,"eighty":19.938034,"marketCap":2816756166},{"date":"2020-06-12","current":12.422089,"twenty":15.248905,"median":17.909311,"eighty":19.938034,"marketCap":2507473138},{"date":"2020-06-19","current":12.562821,"twenty":15.221911,"median":17.897618,"eighty":19.938034,"marketCap":2535880764},{"date":"2020-06-26","current":11.688696,"twenty":15.210185,"median":17.877333,"eighty":19.938034,"marketCap":2359433396},{"date":"2020-07-02","current":11.835374,"twenty":15.184569,"median":17.856787,"eighty":19.938034,"marketCap":2389041345},{"date":"2020-07-10","current":11.339839,"twenty":15.15948,"median":17.845095,"eighty":19.938034,"marketCap":2289014492},{"date":"2020-07-17","current":11.363624,"twenty":15.13155,"median":17.801606,"eighty":19.938034,"marketCap":2293815781},{"date":"2020-07-24","current":11.730321,"twenty":15.10497,"median":17.752505,"eighty":19.938034,"marketCap":2367835652},{"date":"2020-07-31","current":12.33594,"twenty":15.057237,"median":17.739369,"eighty":19.938034,"marketCap":2267900911},{"date":"2020-08-07","current":12.806972,"twenty":15.042493,"median":17.71029,"eighty":19.938034,"marketCap":2354497817},{"date":"2020-08-14","current":12.911537,"twenty":15.025038,"median":17.699244,"eighty":19.938034,"marketCap":2373721477},{"date":"2020-08-21","current":12.059772,"twenty":14.95976,"median":17.680763,"eighty":19.938034,"marketCap":2217128749},{"date":"2020-08-28","current":12.262366,"twenty":14.94482,"median":17.680763,"eighty":19.938034,"marketCap":2254374590},{"date":"2020-09-04","current":12.199191,"twenty":14.920111,"median":17.680763,"eighty":19.938034,"marketCap":2242760296},{"date":"2020-09-11","current":11.390995,"twenty":14.910467,"median":17.680763,"eighty":19.938034,"marketCap":2094177426},{"date":"2020-09-18","current":11.323463,"twenty":14.88048,"median":17.670115,"eighty":19.938034,"marketCap":2081762146},{"date":"2020-09-25","current":10.837674,"twenty":14.867049,"median":17.670115,"eighty":19.938034,"marketCap":1992452227},{"date":"2020-10-02","current":11.101264,"twenty":14.857864,"median":17.670115,"eighty":19.938034,"marketCap":2040911869},{"date":"2020-10-09","current":12.046701,"twenty":14.840517,"median":17.64463,"eighty":19.938034,"marketCap":2214725792},{"date":"2020-10-16","current":12.029274,"twenty":14.824256,"median":17.627789,"eighty":19.938034,"marketCap":2211521849},{"date":"2020-10-23","current":13.543281,"twenty":14.781833,"median":17.595816,"eighty":19.938034,"marketCap":2489864421},{"date":"2020-10-30","current":14.320794,"twenty":14.747395,"median":17.569382,"eighty":19.938034,"marketCap":2429279332},{"date":"2020-11-06","current":14.020947,"twenty":14.726462,"median":17.543856,"eighty":19.938034,"marketCap":2378415336},{"date":"2020-11-13","current":17.034376,"twenty":14.726462,"median":17.520187,"eighty":19.938034,"marketCap":2889592356},{"date":"2020-11-20","current":17.457107,"twenty":14.726462,"median":17.516794,"eighty":19.938034,"marketCap":2961301358},{"date":"2020-11-27","current":18.368692,"twenty":14.726462,"median":17.516794,"eighty":19.938034,"marketCap":3115936413},{"date":"2020-12-04","current":18.741829,"twenty":14.726462,"median":17.516794,"eighty":19.938034,"marketCap":3179232627},{"date":"2020-12-11","current":18.602493,"twenty":14.726462,"median":17.537952,"eighty":19.938034,"marketCap":3155596699},{"date":"2020-12-18","current":18.156147,"twenty":14.726462,"median":17.555926,"eighty":19.938034,"marketCap":3079881607},{"date":"2020-12-24","current":18.189209,"twenty":14.726462,"median":17.575395,"eighty":19.938034,"marketCap":3085490132},{"date":"2020-12-31","current":18.094744,"twenty":14.726462,"median":17.599685,"eighty":19.938034,"marketCap":3069465774},{"date":"2021-01-08","current":19.336957,"twenty":14.726462,"median":17.639658,"eighty":19.938034,"marketCap":3280186082},{"date":"2021-01-15","current":19.700647,"twenty":14.726462,"median":17.658581,"eighty":19.940736,"marketCap":3341879860},{"date":"2021-01-22","current":19.863599,"twenty":14.726462,"median":17.675137,"eighty":19.940736,"marketCap":3369521878},{"date":"2021-01-29","current":20.395627,"twenty":14.726462,"median":17.692525,"eighty":19.982234,"marketCap":3136929005},{"date":"2021-02-05","current":21.287724,"twenty":14.726462,"median":17.71029,"eighty":20.027071,"marketCap":3274137052},{"date":"2021-02-12","current":22.834546,"twenty":14.726462,"median":17.741418,"eighty":20.118716,"marketCap":3512044572},{"date":"2021-02-19","current":23.241468,"twenty":14.726462,"median":17.76399,"eighty":20.166479,"marketCap":3574630699},{"date":"2021-02-26","current":22.824113,"twenty":14.726462,"median":17.812255,"eighty":20.301026,"marketCap":3510439800},{"date":"2021-03-05","current":23.921066,"twenty":14.726462,"median":17.846215,"eighty":20.359108,"marketCap":3679155649},{"date":"2021-03-12","current":24.784803,"twenty":14.726462,"median":17.848788,"eighty":20.460617,"marketCap":3812001784},{"date":"2021-03-19","current":25.092721,"twenty":14.726462,"median":17.848788,"eighty":20.565718,"marketCap":3859360829},{"date":"2021-03-26","current":24.428075,"twenty":14.726462,"median":17.851074,"eighty":20.635747,"marketCap":3757135713},{"date":"2021-04-01","current":23.869435,"twenty":14.726462,"median":17.851074,"eighty":20.68592,"marketCap":3671214529},{"date":"2021-04-09","current":23.801244,"twenty":14.726462,"median":17.85336,"eighty":20.823185,"marketCap":3660726498},{"date":"2021-04-16","current":24.055648,"twenty":14.726462,"median":17.866123,"eighty":20.904525,"marketCap":3699854924},{"date":"2021-04-23","current":23.848453,"twenty":14.726462,"median":17.866123,"eighty":21.016057,"marketCap":3667987443},{"date":"2021-04-30","current":20.509578,"twenty":14.726462,"median":17.878886,"eighty":21.016057,"marketCap":3671440108},{"date":"2021-05-07","current":21.299363,"twenty":14.726462,"median":17.900263,"eighty":21.058073,"marketCap":3812820242},{"date":"2021-05-14","current":21.091762,"twenty":14.726462,"median":17.925915,"eighty":21.060717,"marketCap":3775657464},{"date":"2021-05-21","current":20.742001,"twenty":14.726462,"median":17.972335,"eighty":21.060717,"marketCap":3713046262},{"date":"2021-05-28","current":20.250078,"twenty":14.726462,"median":17.982622,"eighty":21.060717,"marketCap":3624986635},{"date":"2021-06-04","current":19.977038,"twenty":14.726462,"median":17.982622,"eighty":21.060717,"marketCap":3576109503},{"date":"2021-06-11","current":20.060529,"twenty":14.726462,"median":17.982622,"eighty":21.060717,"marketCap":3591055403},{"date":"2021-06-18","current":18.350081,"twenty":14.726462,"median":18.03667,"eighty":21.060717,"marketCap":3284866427},{"date":"2021-06-25","current":19.72882,"twenty":14.726462,"median":18.085571,"eighty":21.060717,"marketCap":3531675747},{"date":"2021-07-02","current":18.941292,"twenty":14.726462,"median":18.121603,"eighty":21.060717,"marketCap":3390699556},{"date":"2021-07-09","current":19.263975,"twenty":14.726462,"median":18.153785,"eighty":21.060717,"marketCap":3448463439},{"date":"2021-07-16","current":19.07217,"twenty":14.726462,"median":18.198656,"eighty":21.060717,"marketCap":3414128264},{"date":"2021-07-23","current":18.53286,"twenty":14.726462,"median":18.262077,"eighty":21.060717,"marketCap":3317585830},{"date":"2021-07-30","current":16.319007,"twenty":14.726462,"median":18.262077,"eighty":21.060717,"marketCap":3388413380},{"date":"2021-08-06","current":16.67771,"twenty":14.726462,"median":18.262077,"eighty":21.060717,"marketCap":3462892900},{"date":"2021-08-13","current":16.734244,"twenty":14.726462,"median":18.262077,"eighty":21.060717,"marketCap":3474631520},{"date":"2021-08-20","current":16.568539,"twenty":14.726462,"median":18.262077,"eighty":21.060717,"marketCap":3440225220},{"date":"2021-08-27","current":16.650417,"twenty":14.726462,"median":18.262077,"eighty":21.060717,"marketCap":3457225980},{"date":"2021-09-03","current":15.934962,"twenty":14.726462,"median":18.173078,"eighty":21.060717,"marketCap":3308671720},{"date":"2021-09-10","current":15.291637,"twenty":14.726462,"median":18.10969,"eighty":21.060717,"marketCap":3175094320},{"date":"2021-09-17","current":15.17077,"twenty":14.726462,"median":17.97194,"eighty":21.060717,"marketCap":3149997960},{"date":"2021-09-24","current":15.897922,"twenty":14.726462,"median":17.875114,"eighty":21.060717,"marketCap":3300980900},{"date":"2021-10-01","current":16.229332,"twenty":14.726462,"median":17.795926,"eighty":21.060717,"marketCap":3369793500},{"date":"2021-10-08","current":16.180595,"twenty":14.726462,"median":17.717221,"eighty":21.060717,"marketCap":3359674000},{"date":"2021-10-15","current":16.221534,"twenty":14.726462,"median":17.683822,"eighty":21.060717,"marketCap":3368174380},{"date":"2021-10-22","current":16.855111,"twenty":14.726462,"median":17.65076,"eighty":21.060717,"marketCap":3499727880},{"date":"2021-10-29","current":14.752667,"twenty":14.721346,"median":17.556295,"eighty":21.060717,"marketCap":3420391000},{"date":"2021-11-05","current":15.251988,"twenty":14.721346,"median":17.515139,"eighty":21.060717,"marketCap":3536158080},{"date":"2021-11-12","current":15.267701,"twenty":14.721346,"median":17.421544,"eighty":21.04262,"marketCap":3539801100},{"date":"2021-11-19","current":14.846944,"twenty":14.721346,"median":17.336457,"eighty":21.01503,"marketCap":3442249120},{"date":"2021-11-26","current":14.387778,"twenty":14.711481,"median":17.310048,"eighty":20.963396,"marketCap":3335791980},{"date":"2021-12-03","current":14.108438,"twenty":14.681277,"median":17.240734,"eighty":20.854043,"marketCap":3271027180},{"date":"2021-12-10","current":14.48031,"twenty":14.654938,"median":17.166283,"eighty":20.766565,"marketCap":3357245320},{"date":"2021-12-17","current":14.104946,"twenty":14.611254,"median":17.135639,"eighty":20.717655,"marketCap":3270217620},{"date":"2021-12-23","current":14.551891,"twenty":14.583209,"median":17.096086,"eighty":20.650875,"marketCap":3373841300},{"date":"2021-12-31","current":14.623472,"twenty":14.583209,"median":17.035718,"eighty":20.583528,"marketCap":3390437280},{"date":"2022-01-07","current":15.84384,"twenty":14.583587,"median":16.992116,"eighty":20.540159,"marketCap":3673378500},{"date":"2022-01-14","current":16.041124,"twenty":14.583587,"median":16.934584,"eighty":20.474617,"marketCap":3719118640},{"date":"2022-01-21","current":15.279922,"twenty":14.583587,"median":16.882757,"eighty":20.386337,"marketCap":3542634560},{"date":"2022-01-28","current":13.611976,"twenty":14.543924,"median":16.85276,"eighty":20.32564,"marketCap":3448893576},{"date":"2022-02-04","current":13.735895,"twenty":14.51893,"median":16.748268,"eighty":20.2483,"marketCap":3480291066},{"date":"2022-02-11","current":13.909063,"twenty":14.49385,"median":16.689071,"eighty":20.164539,"marketCap":3524167047},{"date":"2022-02-18","current":13.866168,"twenty":14.465026,"median":16.634821,"eighty":20.126428,"marketCap":3513298685},{"date":"2022-02-25","current":13.770846,"twenty":14.456041,"median":16.565615,"eighty":20.057283,"marketCap":3489146769},{"date":"2022-03-04","current":13.049576,"twenty":14.442686,"median":16.531656,"eighty":20.038415,"marketCap":3306397273},{"date":"2022-03-11","current":13.33423,"twenty":14.423529,"median":16.445975,"eighty":19.984028,"marketCap":3378520567},{"date":"2022-03-18","current":13.548888,"twenty":14.391812,"median":16.399859,"eighty":19.944141,"marketCap":3432908867},{"date":"2022-03-25","current":13.760664,"twenty":14.341977,"median":16.36387,"eighty":19.909662,"marketCap":3486566916},{"date":"2022-04-01","current":13.212278,"twenty":14.311236,"median":16.343708,"eighty":19.888477,"marketCap":3347621247},{"date":"2022-04-08","current":12.609691,"twenty":14.23796,"median":16.323095,"eighty":19.870597,"marketCap":3194942575},{"date":"2022-04-14","current":12.542737,"twenty":14.183077,"median":16.291575,"eighty":19.860001,"marketCap":3177978278},{"date":"2022-04-22","current":12.384916,"twenty":14.10774,"median":16.259268,"eighty":19.825981,"marketCap":3137991007},{"date":"2022-04-29","current":12.095049,"twenty":14.05429,"median":16.230153,"eighty":19.795224,"marketCap":3002680544},{"date":"2022-05-06","current":12.142227,"twenty":14.004692,"median":16.216932,"eighty":19.775273,"marketCap":3014392827},{"date":"2022-05-13","current":12.156833,"twenty":13.930766,"median":16.194198,"eighty":19.733306,"marketCap":3018018801},{"date":"2022-05-20","current":12.215256,"twenty":13.870771,"median":16.178494,"eighty":19.701216,"marketCap":3032522696},{"date":"2022-05-27","current":12.88225,"twenty":13.818207,"median":16.133584,"eighty":19.6352,"marketCap":3198108829},{"date":"2022-06-03","current":12.856285,"twenty":13.764173,"median":16.114208,"eighty":19.594227,"marketCap":3191662654},{"date":"2022-06-10","current":12.195781,"twenty":13.726615,"median":16.081088,"eighty":19.548045,"marketCap":3027688064},{"date":"2022-06-17","current":11.618044,"twenty":13.679477,"median":16.047745,"eighty":19.527571,"marketCap":2884260659},{"date":"2022-06-24","current":12.650182,"twenty":13.661924,"median":16.016518,"eighty":19.495269,"marketCap":3140496136},{"date":"2022-07-01","current":12.311004,"twenty":13.597877,"median":15.98351,"eighty":19.466391,"marketCap":3056292968},{"date":"2022-07-08","current":12.315873,"twenty":13.553,"median":15.959114,"eighty":19.399418,"marketCap":3057501626},{"date":"2022-07-15","current":11.960467,"twenty":13.489517,"median":15.934962,"eighty":19.37736,"marketCap":2969269598},{"date":"2022-07-22","current":12.487896,"twenty":13.376296,"median":15.897922,"eighty":19.344008,"marketCap":3100207539},{"date":"2022-07-29","current":13.584637,"twenty":13.35983,"median":15.862094,"eighty":19.321955,"marketCap":3227519505},{"date":"2022-08-05","current":13.618303,"twenty":13.35983,"median":15.84705,"eighty":19.30389,"marketCap":3235518170},{"date":"2022-08-12","current":14.184887,"twenty":13.35983,"median":15.819034,"eighty":19.276817,"marketCap":3370130513},{"date":"2022-08-19","current":14.17643,"twenty":13.35983,"median":15.748994,"eighty":19.26222,"marketCap":3368121373},{"date":"2022-08-26","current":13.4441,"twenty":13.35983,"median":15.690825,"eighty":19.234472,"marketCap":3194129897},{"date":"2022-09-02","current":13.07878,"twenty":13.333984,"median":15.645425,"eighty":19.217014,"marketCap":3107335073},{"date":"2022-09-09","current":13.437335,"twenty":13.329309,"median":15.614941,"eighty":19.209876,"marketCap":3192522586},{"date":"2022-09-16","current":13.423804,"twenty":13.322571,"median":15.577624,"eighty":19.174636,"marketCap":3189307962},{"date":"2022-09-23","current":13.143049,"twenty":13.289741,"median":15.550533,"eighty":19.156047,"marketCap":3122604533},{"date":"2022-09-30","current":12.874134,"twenty":13.23032,"median":15.527076,"eighty":19.142517,"marketCap":3058713898},{"date":"2022-10-07","current":12.968846,"twenty":13.205559,"median":15.487626,"eighty":19.116361,"marketCap":3081216260},{"date":"2022-10-14","current":13.038189,"twenty":13.181278,"median":15.435624,"eighty":19.082976,"marketCap":3097691204},{"date":"2022-10-21","current":12.803099,"twenty":13.160333,"median":15.419399,"eighty":19.072902,"marketCap":3041837127},{"date":"2022-10-28","current":13.223473,"twenty":13.134161,"median":15.380784,"eighty":19.047857,"marketCap":3019368378},{"date":"2022-11-04","current":13.33913,"twenty":13.127011,"median":15.360114,"eighty":19.034501,"marketCap":3045776847},{"date":"2022-11-11","current":14.246863,"twenty":13.127011,"median":15.328698,"eighty":19.034501,"marketCap":3253043322},{"date":"2022-11-18","current":13.915663,"twenty":13.127011,"median":15.311347,"eighty":19.034501,"marketCap":3177419068},{"date":"2022-11-25","current":14.51673,"twenty":13.127011,"median":15.300101,"eighty":19.034501,"marketCap":3314663085},{"date":"2022-12-02","current":14.343244,"twenty":13.127011,"median":15.285534,"eighty":19.013289,"marketCap":3275050381},{"date":"2022-12-09","current":13.537149,"twenty":13.127011,"median":15.267701,"eighty":18.968863,"marketCap":3090991349},{"date":"2022-12-16","current":13.102558,"twenty":13.100455,"median":15.251988,"eighty":18.935876,"marketCap":2991759523},{"date":"2022-12-23","current":13.458292,"twenty":13.094409,"median":15.225823,"eighty":18.898441,"marketCap":3072985574},{"date":"2022-12-30","current":13.591473,"twenty":13.094409,"median":15.215967,"eighty":18.836185,"marketCap":3103395327},{"date":"2023-01-06","current":14.010292,"twenty":13.094409,"median":15.204849,"eighty":18.818258,"marketCap":3199025998},{"date":"2023-01-13","current":14.124197,"twenty":13.094409,"median":15.179527,"eighty":18.785009,"marketCap":3225034339},{"date":"2023-01-20","current":13.759701,"twenty":13.094409,"median":15.168566,"eighty":18.747129,"marketCap":3141807647},{"date":"2023-01-27","current":13.398214,"twenty":13.094409,"median":15.152473,"eighty":18.705208,"marketCap":3025370303},{"date":"2023-02-03","current":14.112336,"twenty":13.094409,"median":15.137957,"eighty":18.602621,"marketCap":3186622020},{"date":"2023-02-10","current":13.557695,"twenty":13.094409,"median":15.121786,"eighty":18.557782,"marketCap":3061381852},{"date":"2023-02-17","current":13.462007,"twenty":13.094409,"median":15.080612,"eighty":18.410257,"marketCap":3039774923},{"date":"2023-02-24","current":13.311385,"twenty":13.094409,"median":15.064434,"eighty":18.355497,"marketCap":3005764014},{"date":"2023-03-03","current":13.156435,"twenty":13.094409,"median":15.050092,"eighty":18.271949,"marketCap":2970775668},{"date":"2023-03-10","current":11.1672,"twenty":13.045021,"median":15.040155,"eighty":18.15473,"marketCap":2521598525},{"date":"2023-03-17","current":9.000009,"twenty":12.999709,"median":15.018064,"eighty":18.03831,"marketCap":2032238129},{"date":"2023-03-24","current":8.915436,"twenty":12.969034,"median":14.955054,"eighty":17.886544,"marketCap":2013141138},{"date":"2023-03-31","current":9.176204,"twenty":12.929345,"median":14.934713,"eighty":17.85336,"marketCap":2072023527},{"date":"2023-04-06","current":8.756861,"twenty":12.901574,"median":14.921467,"eighty":17.779257,"marketCap":1977334280},{"date":"2023-04-14","current":8.91015,"twenty":12.864055,"median":14.910976,"eighty":17.701208,"marketCap":2011947576},{"date":"2023-04-20","current":8.781528,"twenty":12.852979,"median":14.881712,"eighty":17.674252,"marketCap":1982904236},{"date":"2023-04-28","current":8.566453,"twenty":12.827947,"median":14.86684,"eighty":17.581932,"marketCap":1865876339},{"date":"2023-05-05","current":7.399625,"twenty":12.788942,"median":14.862706,"eighty":17.544494,"marketCap":1611727012},{"date":"2023-05-12","current":6.372961,"twenty":12.755089,"median":14.851615,"eighty":17.453451,"marketCap":1388107323},{"date":"2023-05-19","current":7.057403,"twenty":12.74366,"median":14.834247,"eighty":17.38368,"marketCap":1537187116},{"date":"2023-05-26","current":7.199389,"twenty":12.696468,"median":14.823417,"eighty":17.327523,"marketCap":1568113243},{"date":"2023-06-02","current":7.281303,"twenty":12.64846,"median":14.788575,"eighty":17.296241,"marketCap":1585955240},{"date":"2023-06-09","current":8.631985,"twenty":12.608642,"median":14.752667,"eighty":17.229126,"marketCap":1880149937},{"date":"2023-06-16","current":8.353475,"twenty":12.590397,"median":14.736287,"eighty":17.156924,"marketCap":1819487149},{"date":"2023-06-22","current":8.096809,"twenty":12.565886,"median":14.722987,"eighty":17.133432,"marketCap":1763582226},{"date":"2023-06-30","current":7.698158,"twenty":12.528389,"median":14.696799,"eighty":17.07932,"marketCap":1676751177},{"date":"2023-07-07","current":7.394164,"twenty":12.491978,"median":14.681086,"eighty":17.034644,"marketCap":1610537546},{"date":"2023-07-14","current":8.60468,"twenty":12.476387,"median":14.664064,"eighty":16.972509,"marketCap":1874202604},{"date":"2023-07-19","current":9.571273,"twenty":12.448829,"median":14.623472,"eighty":16.938338,"marketCap":2084738162},{"date":"2023-07-28","current":10.798822,"twenty":12.421391,"median":14.598795,"eighty":16.881294,"marketCap":2235474978},{"date":"2023-08-04","current":10.311369,"twenty":12.399112,"median":14.567729,"eighty":16.826791,"marketCap":2134566741},{"date":"2023-08-11","current":10.787308,"twenty":12.384916,"median":14.54012,"eighty":16.734244,"marketCap":2233091318},{"date":"2023-08-18","current":10.43803,"twenty":12.358067,"median":14.507371,"eighty":16.67055,"marketCap":2160786992},{"date":"2023-08-25","current":10.324802,"twenty":12.311004,"median":14.491605,"eighty":16.593882,"marketCap":2137347677},{"date":"2023-09-01","current":10.313288,"twenty":12.268381,"median":14.464739,"eighty":16.560741,"marketCap":2134964018},{"date":"2023-09-08","current":9.547564,"twenty":12.242153,"median":14.455976,"eighty":16.508566,"marketCap":1976450687},{"date":"2023-09-15","current":9.624328,"twenty":12.19652,"median":14.441771,"eighty":16.436093,"marketCap":1992341747},{"date":"2023-09-22","current":9.394035,"twenty":12.187651,"median":14.418541,"eighty":16.386046,"marketCap":1944668565},{"date":"2023-09-29","current":9.342219,"twenty":12.161811,"median":14.392821,"eighty":16.356631,"marketCap":1933942099},{"date":"2023-10-06","current":9.244344,"twenty":12.146064,"median":14.351808,"eighty":16.342797,"marketCap":1913680996},{"date":"2023-10-13","current":9.514939,"twenty":12.104946,"median":14.320794,"eighty":16.319007,"marketCap":1969696986},{"date":"2023-10-20","current":9.213639,"twenty":12.093763,"median":14.304254,"eighty":16.292375,"marketCap":1907324572},{"date":"2023-10-27","current":9.599705,"twenty":12.083538,"median":14.275223,"eighty":16.292592,"marketCap":1940225272},{"date":"2023-11-03","current":10.455242,"twenty":12.049315,"median":14.245898,"eighty":16.292592,"marketCap":2113140248},{"date":"2023-11-10","current":10.317569,"twenty":12.022303,"median":14.204112,"eighty":16.292592,"marketCap":2085314849},{"date":"2023-11-17","current":11.045267,"twenty":11.990062,"median":14.180104,"eighty":16.292665,"marketCap":2232391955},{"date":"2023-11-22","current":10.878093,"twenty":11.986017,"median":14.167172,"eighty":16.292665,"marketCap":2198603971},{"date":"2023-12-01","current":11.420916,"twenty":11.923867,"median":14.124197,"eighty":16.297933,"marketCap":2308315541},{"date":"2023-12-08","current":12.87041,"twenty":11.926888,"median":14.109248,"eighty":16.292665,"marketCap":2601277235},{"date":"2023-12-15","current":14.644419,"twenty":11.926888,"median":14.063474,"eighty":16.292665,"marketCap":2959827367},{"date":"2023-12-22","current":14.247135,"twenty":11.926888,"median":14.106692,"eighty":16.292665,"marketCap":2879531218},{"date":"2023-12-29","current":14.546081,"twenty":11.923867,"median":14.117187,"eighty":16.297933,"marketCap":2939952083},{"date":"2024-01-05","current":13.73578,"twenty":11.920845,"median":14.13033,"eighty":16.303202,"marketCap":2776179738},{"date":"2024-01-12","current":13.497803,"twenty":11.920845,"median":14.106692,"eighty":16.303202,"marketCap":2728081550},{"date":"2024-01-19","current":13.181157,"twenty":11.917824,"median":14.059989,"eighty":16.30847,"marketCap":2664083134},{"date":"2024-01-26","current":15.050244,"twenty":11.920845,"median":14.063474,"eighty":16.303202,"marketCap":2576631882},{"date":"2024-02-02","current":14.458172,"twenty":11.920845,"median":14.063474,"eighty":16.303202,"marketCap":2475267931},{"date":"2024-02-09","current":14.191159,"twenty":11.920845,"median":14.048471,"eighty":16.303202,"marketCap":2429554777},{"date":"2024-02-16","current":14.648564,"twenty":11.920845,"median":14.038369,"eighty":16.303202,"marketCap":2507863398},{"date":"2024-02-23","current":14.26778,"twenty":11.920845,"median":14.038369,"eighty":16.303202,"marketCap":2442672465},{"date":"2024-03-01","current":13.996123,"twenty":11.923867,"median":14.020947,"eighty":16.297933,"marketCap":2396164299},{"date":"2024-03-08","current":14.671684,"twenty":11.923867,"median":14.01074,"eighty":16.297933,"marketCap":2511821646},{"date":"2024-03-15","current":13.791708,"twenty":11.923867,"median":14.010292,"eighty":16.297933,"marketCap":2361167998},{"date":"2024-03-22","current":14.402351,"twenty":11.923867,"median":14.000767,"eighty":16.297933,"marketCap":2465711295},{"date":"2024-03-28","current":14.488259,"twenty":11.923867,"median":13.996123,"eighty":16.297933,"marketCap":2480418907},{"date":"2024-04-05","current":13.88226,"twenty":11.920845,"median":13.981124,"eighty":16.303202,"marketCap":2376670616},{"date":"2024-04-12","current":13.606114,"twenty":11.920845,"median":13.957743,"eighty":16.303202,"marketCap":2329393912},{"date":"2024-04-19","current":13.097366,"twenty":11.920845,"median":13.925171,"eighty":16.303202,"marketCap":2242295181},{"date":"2024-04-26","current":14.596601,"twenty":11.923867,"median":13.921731,"eighty":16.297933,"marketCap":2346418265},{"date":"2024-05-03","current":14.443499,"twenty":11.923867,"median":13.921731,"eighty":16.297933,"marketCap":2321806874},{"date":"2024-05-10","current":14.68303,"twenty":11.923867,"median":13.921731,"eighty":16.297933,"marketCap":2360311792},{"date":"2024-05-17","current":14.697847,"twenty":11.923867,"median":13.921731,"eighty":16.297933,"marketCap":2362693539},{"date":"2024-05-24","current":14.060742,"twenty":11.923867,"median":13.921731,"eighty":16.297933,"marketCap":2260278396},{"date":"2024-05-31","current":14.339784,"twenty":11.923867,"median":13.920959,"eighty":16.297933,"marketCap":2305134641},{"date":"2024-06-07","current":14.105192,"twenty":11.923867,"median":13.920959,"eighty":16.297933,"marketCap":2267423639},{"date":"2024-06-14","current":13.974313,"twenty":11.920845,"median":13.91659,"eighty":16.303202,"marketCap":2246384869},{"date":"2024-06-21","current":13.939742,"twenty":11.917824,"median":13.913911,"eighty":16.30847,"marketCap":2240827458},{"date":"2024-06-28","current":14.102722,"twenty":11.910807,"median":13.904477,"eighty":16.319007,"marketCap":2267026681},{"date":"2024-07-05","current":14.085436,"twenty":11.910807,"median":13.904477,"eighty":16.319007,"marketCap":2264247975},{"date":"2024-07-12","current":14.801561,"twenty":11.910807,"median":13.899249,"eighty":16.319007,"marketCap":2379365772},{"date":"2024-07-15","current":15.028746,"twenty":11.910807,"median":13.899249,"eighty":16.319007,"marketCap":2415885901},{"date":"2024-08-02","current":17.566824,"twenty":11.892381,"median":13.873453,"eighty":16.338502,"marketCap":2613469132},{"date":"2024-08-09","current":17.606882,"twenty":11.892381,"median":13.873453,"eighty":16.356825,"marketCap":2619428700},{"date":"2024-08-16","current":17.219654,"twenty":11.892381,"median":13.873453,"eighty":16.407493,"marketCap":2561819544},{"date":"2024-08-23","current":17.195619,"twenty":11.892381,"median":13.873453,"eighty":16.448906,"marketCap":2558243804},{"date":"2024-08-30","current":17.913995,"twenty":11.892381,"median":13.873453,"eighty":16.549107,"marketCap":2665118720},{"date":"2024-09-06","current":17.355851,"twenty":11.892381,"median":13.873453,"eighty":16.567369,"marketCap":2582082075},{"date":"2024-09-13","current":16.811061,"twenty":11.892381,"median":13.873453,"eighty":16.649637,"marketCap":2501031953},{"date":"2024-09-20","current":17.622906,"twenty":11.892381,"median":13.873453,"eighty":16.729565,"marketCap":2621812527},{"date":"2024-09-27","current":16.797708,"twenty":11.892381,"median":13.873453,"eighty":16.80839,"marketCap":2499045430},{"date":"2024-10-04","current":16.725603,"twenty":11.892381,"median":13.873453,"eighty":16.80839,"marketCap":2488318208},{"date":"2024-10-11","current":17.158231,"twenty":11.892381,"median":13.873453,"eighty":16.854171,"marketCap":2552681541},{"date":"2024-10-18","current":18.207754,"twenty":11.892381,"median":13.873453,"eighty":16.882182,"marketCap":2708822217},{"date":"2024-10-25","current":17.804502,"twenty":11.892381,"median":13.873453,"eighty":16.941488,"marketCap":2648829234},{"date":"2024-10-31","current":20.334523,"twenty":11.892381,"median":13.873453,"eighty":16.961855,"marketCap":2871804054},{"date":"2024-11-08","current":21.837449,"twenty":11.890874,"median":13.86981,"eighty":17.000669,"marketCap":3084059191},{"date":"2024-11-15","current":21.753015,"twenty":11.890874,"median":13.86981,"eighty":17.041168,"marketCap":3072134745},{"date":"2024-11-22","current":21.938769,"twenty":11.890874,"median":13.86981,"eighty":17.092037,"marketCap":3098368526},{"date":"2024-11-29","current":22.228659,"twenty":11.890874,"median":13.86981,"eighty":17.144723,"marketCap":3139309123},{"date":"2024-12-06","current":21.544744,"twenty":11.890874,"median":13.86981,"eighty":17.216983,"marketCap":3042721112},{"date":"2024-12-13","current":21.026882,"twenty":11.890874,"median":13.86981,"eighty":17.233744,"marketCap":2969584510},{"date":"2024-12-20","current":19.197479,"twenty":11.890874,"median":13.86981,"eighty":17.295514,"marketCap":2711221516},{"date":"2024-12-27","current":20.165655,"twenty":11.890874,"median":13.86981,"eighty":17.318464,"marketCap":2847955162},{"date":"2025-01-03","current":19.715341,"twenty":11.890874,"median":13.86981,"eighty":17.358522,"marketCap":2784358117},{"date":"2025-01-10","current":19.509884,"twenty":11.890081,"median":13.866168,"eighty":17.446605,"marketCap":2755341965},{"date":"2025-01-17","current":19.946127,"twenty":11.890081,"median":13.866168,"eighty":17.567358,"marketCap":2816951603},{"date":"2025-01-24","current":20.016489,"twenty":11.890081,"median":13.866168,"eighty":17.628477,"marketCap":2826888641},{"date":"2025-01-31","current":19.798022,"twenty":11.890081,"median":13.866168,"eighty":17.728659,"marketCap":2969584510},{"date":"2025-02-07","current":20.08952,"twenty":11.890081,"median":13.866168,"eighty":17.837852,"marketCap":3013307478},{"date":"2025-02-14","current":19.254775,"twenty":11.890081,"median":13.866168,"eighty":17.914721,"marketCap":2888100796},{"date":"2025-02-21","current":19.238876,"twenty":11.890081,"median":13.866168,"eighty":18.092855,"marketCap":2885715907},{"date":"2025-02-28","current":18.939428,"twenty":11.890081,"median":13.873453,"eighty":18.191098,"marketCap":2840800494},{"date":"2025-03-07","current":18.303725,"twenty":11.889288,"median":13.898559,"eighty":18.271949,"marketCap":2745448922},{"date":"2025-03-14","current":17.487281,"twenty":11.943337,"median":13.914787,"eighty":18.278839,"marketCap":2622987188},{"date":"2025-03-21","current":18.10643,"twenty":11.986267,"median":13.929958,"eighty":18.278839,"marketCap":2715855910},{"date":"2025-03-28","current":18.512273,"twenty":12.01889,"median":13.954261,"eighty":18.330075,"marketCap":2776729914},{"date":"2025-04-04","current":17.21782,"twenty":12.041032,"median":13.975905,"eighty":18.355497,"marketCap":2582569691},{"date":"2025-04-11","current":16.026817,"twenty":12.070984,"median":13.998445,"eighty":18.352789,"marketCap":2403926371},{"date":"2025-04-17","current":17.037445,"twenty":12.087963,"median":14.007562,"eighty":18.352789,"marketCap":2555514578}],"updateTime":1745156351760}}}