ProShares Ultra Bloomberg Natural Gas

50.18

-6.2300-11.04%

Pre-market: 50.180.00000.00%04:27 EDT

Volume:2.41M

Turnover:123.64M

Market Cap:154.21M

PE:- -

High:53.74

Open:53.44

Low:48.75

Close:56.41

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BOIL/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BOIL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOIL\",,,,,undefined,":{"symbol":"BOIL","market":"US","secType":"STK","nameCN":"ProShares Ultra Bloomberg Natural Gas","latestPrice":50.18,"timestamp":1745265600000,"preClose":56.41,"halted":0,"volume":2409317,"hourTrading":{"tag":"盘前","latestPrice":50.18,"preClose":50.18,"latestTime":"04:27 EDT","volume":35,"amount":1759.60015,"timestamp":1745310475187},"delay":0,"floatShares":3073047,"shares":3073047,"eps":0,"marketStatus":"Pre-Mkt","change":-6.23,"latestTime":"04-22 04:33:38 EDT","open":53.44,"high":53.7399,"low":48.75,"amount":123643915.003141,"amplitude":0.088458,"askPrice":50.36,"askSize":300,"bidPrice":49.79,"bidSize":700,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":50.18,"sharesOutstanding":3673047,"nav":56.376,"aum":207072925.97,"bidAskSpread":0.002029,"preHourTrading":{"tag":"盘前","latestPrice":50.18,"preClose":50.18,"latestTime":"04:27 EDT","volume":35,"amount":1759.60015,"timestamp":1745310475187},"postHourTrading":{"tag":"盘后","latestPrice":50.0519,"preClose":50.18,"latestTime":"19:59 EDT","volume":77919,"amount":3920244.361,"timestamp":1745279980347},"volumeRatio":1.4945145075276391,"impliedVol":1.2134,"impliedVolPercentile":0.8024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOIL\",,,,,undefined,":{"symbol":"BOIL","floatShares":3073047,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.4945145075276391,"shares":3073047,"dividePrice":0,"high":53.7399,"amplitude":0.088458,"preClose":56.41,"low":48.75,"week52Low":35.68,"pbRate":"--","week52High":123.6,"institutionHeld":0,"latestPrice":50.18,"committee":0.4,"eps":0,"divideRate":0,"volume":2409317,"delay":0,"ttmEps":0,"open":53.44,"prevYearClose":55.82,"prevWeekClose":56.41,"prevMonthClose":85.76,"prevQuarterClose":85.76,"fiveDayClose":63.33,"twentyDayClose":80.21,"sixtyDayClose":66.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BOIL\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BOIL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-07","symbol":"BOIL","defaultRemindTime":1730989800000,"type":"split","dateTimestamp":1730955600000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2023-06-23","symbol":"BOIL","defaultRemindTime":1687527000000,"type":"split","dateTimestamp":1687492800000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2020-04-21","symbol":"BOIL","type":"split","dateTimestamp":1587441600000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2018-03-20","symbol":"BOIL","type":"split","dateTimestamp":1521518400000,"forFactor":5,"toFactor":1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BOIL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BOIL\",market:\"US\",delay:false,,,undefined,":{}}}