BOK Financial Corp

102.02

-0.5500-0.54%

Post-market: 102.020.00000.00%16:14 EDT

Volume:337.58K

Turnover:34.50M

Market Cap:6.55B

PE:12.54

High:103.36

Open:102.02

Low:101.51

Close:102.57

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BOKF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BOKF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOKF\",,,,,undefined,":{"symbol":"BOKF","market":"US","secType":"STK","nameCN":"BOK Financial Corp","latestPrice":102.02,"timestamp":1742587200000,"preClose":102.57,"halted":0,"volume":337578,"hourTrading":{"tag":"盘后","latestPrice":102.02,"preClose":102.02,"latestTime":"16:14 EDT","volume":25240,"amount":2574981.90408,"timestamp":1742588067958},"delay":0,"changeRate":-0.005362,"change":-0.55,"floatShares":22120669,"shares":64226062,"eps":8.135183,"lyrEps":8.135183,"pbRate":1.18,"amount":34504785.21059,"amplitude":0.018036,"volumeRatio":2.5833601211029342,"dividePrice":2.24,"prevYearClose":106.45,"fiveDayClose":101.93,"twentyDayClose":108.19,"impliedVol":0.4234,"impliedVolPercentile":0.924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOKF\",,,,,undefined,":{"symbol":"BOKF","floatShares":22120669,"roa":"1.05%","roe":"9.79%","lyrEps":8.135183,"volumeRatio":2.5833601211029342,"shares":64226062,"dividePrice":2.24,"high":103.36,"amplitude":0.018036,"preClose":102.57,"low":101.51,"week52Low":85.02,"pbRate":"1.18","psRate":"3.22","week52High":121.58,"institutionHeld":0.318,"latestPrice":102.02,"eps":8.135183,"divideRate":0.021956,"volume":337578,"delay":0,"ttmEps":8.135183,"open":102.02,"prevYearClose":106.45,"prevWeekClose":101.93,"prevMonthClose":108.96,"prevQuarterClose":106.45,"fiveDayClose":101.93,"twentyDayClose":108.19,"sixtyDayClose":109.69,"earningDate":1745164800000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BOKF\",params:#limit:5,,,undefined,":[{"date":"2025-02-12","symbol":"BOKF","amount":0.57,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-12","defaultRemindTime":1739370600000,"name":"BOK银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-26","payableDate":"2025-02-12","currency":"USD","dateTimestamp":1739336400000,"payDate":"2025-02-26"},{"market":"US","date":"2025-01-17","symbol":"BOKF","fiscalQuarterEnding":"2024/12","expectedEps":1.97,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737090000000,"reportTimeType":"post","actualEps":2.12},{"date":"2024-11-15","symbol":"BOKF","amount":0.57,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"BOK银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-27"},{"market":"US","date":"2024-10-21","symbol":"BOKF","fiscalQuarterEnding":"2024/09","expectedEps":2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729483200000,"reportTimeType":"post","actualEps":2.18},{"date":"2024-08-15","symbol":"BOKF","amount":0.55,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-15","defaultRemindTime":1723728600000,"name":"BOK银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-08-15","currency":"USD","dateTimestamp":1723694400000,"payDate":"2024-08-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BOKF\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":0.42,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-28","value":0.42,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-27","value":0.43,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.43,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.43,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BOKF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":9,"updateTime":1729051200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BOKF\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BOKF","date":"2025-03-21","current":12.582233,"percent":0.684296,"low":4.976551,"twenty":9.340039,"median":11.116309,"eighty":13.480976,"high":16.325988,"avg":11.350118,"sd":2.282217,"marketCap":6587667179},"quantilePoints":[{"date":"2020-03-27","current":5.810194,"twenty":12.375316,"median":14.89953,"eighty":18.996559,"marketCap":2909501025},{"date":"2020-04-03","current":5.888919,"twenty":12.35063,"median":14.89953,"eighty":18.996559,"marketCap":2948923250},{"date":"2020-04-09","current":7.551987,"twenty":12.337002,"median":14.896961,"eighty":18.99321,"marketCap":3781717761},{"date":"2020-04-17","current":6.681793,"twenty":12.298503,"median":14.89953,"eighty":18.996559,"marketCap":3345961377},{"date":"2020-04-24","current":7.185937,"twenty":12.280229,"median":14.89953,"eighty":18.996559,"marketCap":3249660349},{"date":"2020-05-01","current":7.70366,"twenty":12.252663,"median":14.89953,"eighty":18.996559,"marketCap":3483787760},{"date":"2020-05-08","current":7.660128,"twenty":12.241771,"median":14.89953,"eighty":18.996559,"marketCap":3464101371},{"date":"2020-05-15","current":6.470764,"twenty":12.232992,"median":14.89953,"eighty":18.996559,"marketCap":2926241101},{"date":"2020-05-22","current":7.374059,"twenty":12.185762,"median":14.89953,"eighty":18.996559,"marketCap":3334733672},{"date":"2020-05-29","current":7.919767,"twenty":12.151798,"median":14.89953,"eighty":18.996559,"marketCap":3581516620},{"date":"2020-06-05","current":9.933135,"twenty":12.132506,"median":14.89953,"eighty":18.996559,"marketCap":4492012109},{"date":"2020-06-12","current":8.849492,"twenty":12.106233,"median":14.89953,"eighty":18.996559,"marketCap":4001961641},{"date":"2020-06-19","current":9.34234,"twenty":12.064759,"median":14.89953,"eighty":18.996559,"marketCap":4224839687},{"date":"2020-06-26","current":8.15764,"twenty":12.016435,"median":14.889224,"eighty":18.996559,"marketCap":3689088674},{"date":"2020-07-02","current":8.333324,"twenty":11.993532,"median":14.87871,"eighty":18.996559,"marketCap":3768537315},{"date":"2020-07-10","current":8.000613,"twenty":11.97206,"median":14.87871,"eighty":18.996559,"marketCap":3618077056},{"date":"2020-07-17","current":8.065911,"twenty":11.958574,"median":14.87871,"eighty":18.996559,"marketCap":3647606640},{"date":"2020-07-24","current":10.439762,"twenty":11.915677,"median":14.87871,"eighty":18.996559,"marketCap":3960375847},{"date":"2020-07-31","current":10.323003,"twenty":11.888563,"median":14.87871,"eighty":18.996559,"marketCap":3916082633},{"date":"2020-08-07","current":10.999465,"twenty":11.844423,"median":14.842002,"eighty":18.996559,"marketCap":4172702051},{"date":"2020-08-14","current":11.103251,"twenty":11.820981,"median":14.811034,"eighty":18.996559,"marketCap":4212073797},{"date":"2020-08-21","current":10.161764,"twenty":11.784232,"median":14.775896,"eighty":18.996559,"marketCap":3854915812},{"date":"2020-08-28","current":10.619534,"twenty":11.751017,"median":14.775896,"eighty":18.996559,"marketCap":4028573337},{"date":"2020-09-04","current":10.799306,"twenty":11.740517,"median":14.775896,"eighty":18.996559,"marketCap":4096770826},{"date":"2020-09-11","current":9.896739,"twenty":11.707353,"median":14.775896,"eighty":18.996559,"marketCap":3754377246},{"date":"2020-09-18","current":9.809632,"twenty":11.686121,"median":14.762848,"eighty":18.996559,"marketCap":3721333101},{"date":"2020-09-25","current":9.275876,"twenty":11.646115,"median":14.762848,"eighty":18.996559,"marketCap":3518849834},{"date":"2020-10-02","current":10.000525,"twenty":11.613491,"median":14.742223,"eighty":18.996559,"marketCap":3793748992},{"date":"2020-10-09","current":10.634361,"twenty":11.566472,"median":14.723878,"eighty":18.996559,"marketCap":4034197872},{"date":"2020-10-16","current":10.389722,"twenty":11.539146,"median":14.686408,"eighty":18.996559,"marketCap":3941393041},{"date":"2020-10-23","current":11.249782,"twenty":11.492573,"median":14.686408,"eighty":18.996559,"marketCap":4400442087},{"date":"2020-10-30","current":10.557792,"twenty":11.43049,"median":14.657395,"eighty":18.996559,"marketCap":4129764630},{"date":"2020-11-06","current":10.79864,"twenty":11.38868,"median":14.5971,"eighty":18.996559,"marketCap":4223974446},{"date":"2020-11-13","current":12.153862,"twenty":11.38868,"median":14.512849,"eighty":18.996559,"marketCap":4754080427},{"date":"2020-11-20","current":12.419874,"twenty":11.38868,"median":14.496317,"eighty":18.996559,"marketCap":4858133060},{"date":"2020-11-27","current":12.585233,"twenty":11.38868,"median":14.475092,"eighty":18.996559,"marketCap":4922814426},{"date":"2020-12-04","current":12.736212,"twenty":11.38868,"median":14.427679,"eighty":18.996559,"marketCap":4981871326},{"date":"2020-12-11","current":12.648141,"twenty":11.38868,"median":14.375155,"eighty":18.996559,"marketCap":4947421468},{"date":"2020-12-18","current":12.207783,"twenty":11.38868,"median":14.375155,"eighty":18.996559,"marketCap":4775172177},{"date":"2020-12-24","current":12.346182,"twenty":11.38868,"median":14.375155,"eighty":18.996559,"marketCap":4829307668},{"date":"2020-12-31","current":12.308437,"twenty":11.38868,"median":14.375155,"eighty":18.996559,"marketCap":4814543443},{"date":"2021-01-08","current":13.636698,"twenty":11.38868,"median":14.375155,"eighty":18.996559,"marketCap":5334103549},{"date":"2021-01-15","current":14.244211,"twenty":11.409381,"median":14.380774,"eighty":18.996559,"marketCap":5571737265},{"date":"2021-01-22","current":12.665165,"twenty":11.437842,"median":14.399038,"eighty":18.996559,"marketCap":5509726912},{"date":"2021-01-29","current":11.823169,"twenty":11.513291,"median":14.399038,"eighty":18.996559,"marketCap":5143433136},{"date":"2021-02-05","current":12.9501,"twenty":11.546624,"median":14.399038,"eighty":18.996559,"marketCap":5633681840},{"date":"2021-02-12","current":13.225429,"twenty":11.580894,"median":14.399038,"eighty":18.996559,"marketCap":5753458512},{"date":"2021-02-19","current":13.577595,"twenty":11.613491,"median":14.399038,"eighty":18.996559,"marketCap":5906661232},{"date":"2021-02-26","current":13.764222,"twenty":11.646115,"median":14.416761,"eighty":18.996559,"marketCap":5987849546},{"date":"2021-03-05","current":14.981347,"twenty":11.673755,"median":14.462781,"eighty":18.999908,"marketCap":6517335197},{"date":"2021-03-12","current":15.640289,"twenty":11.673755,"median":14.4783,"eighty":18.999908,"marketCap":6803994970},{"date":"2021-03-19","current":15.401982,"twenty":11.673755,"median":14.501352,"eighty":18.999908,"marketCap":6700324324},{"date":"2021-03-26","current":14.842426,"twenty":11.674957,"median":14.512849,"eighty":18.996559,"marketCap":6456900750},{"date":"2021-04-01","current":14.324444,"twenty":11.674957,"median":14.524377,"eighty":18.996559,"marketCap":6231562982},{"date":"2021-04-09","current":14.322846,"twenty":11.699945,"median":14.529079,"eighty":18.999908,"marketCap":6230867495},{"date":"2021-04-16","current":14.609015,"twenty":11.702086,"median":14.537882,"eighty":18.999908,"marketCap":6355359657},{"date":"2021-04-23","current":11.95569,"twenty":11.699019,"median":14.54928,"eighty":18.999908,"marketCap":6205134478},{"date":"2021-04-30","current":11.784167,"twenty":11.699019,"median":14.54928,"eighty":18.999908,"marketCap":6116112150},{"date":"2021-05-07","current":12.191803,"twenty":11.699019,"median":14.54928,"eighty":18.999908,"marketCap":6327679706},{"date":"2021-05-14","current":12.223967,"twenty":11.694203,"median":14.54928,"eighty":18.999908,"marketCap":6344373596},{"date":"2021-05-21","current":12.23737,"twenty":11.694203,"median":14.54928,"eighty":18.999908,"marketCap":6351329383},{"date":"2021-05-28","current":12.201184,"twenty":11.694203,"median":14.54928,"eighty":18.999908,"marketCap":6332548757},{"date":"2021-06-04","current":12.162318,"twenty":11.694203,"median":14.54928,"eighty":18.999908,"marketCap":6312376974},{"date":"2021-06-11","current":11.929123,"twenty":11.694203,"median":14.529079,"eighty":18.999908,"marketCap":6191346275},{"date":"2021-06-18","current":11.214797,"twenty":11.673755,"median":14.529079,"eighty":18.999908,"marketCap":5820602812},{"date":"2021-06-25","current":12.154277,"twenty":11.670339,"median":14.529079,"eighty":18.999908,"marketCap":6308203502},{"date":"2021-07-02","current":11.517682,"twenty":11.659438,"median":14.529079,"eighty":18.999908,"marketCap":5977803605},{"date":"2021-07-09","current":11.450672,"twenty":11.638417,"median":14.529079,"eighty":18.999908,"marketCap":5943024669},{"date":"2021-07-16","current":10.887788,"twenty":11.605063,"median":14.499579,"eighty":18.999908,"marketCap":5650881602},{"date":"2021-07-23","current":9.17407,"twenty":11.565725,"median":14.456302,"eighty":18.999908,"marketCap":5694703062},{"date":"2021-07-30","current":9.413871,"twenty":11.535841,"median":14.382547,"eighty":18.999908,"marketCap":5843556910},{"date":"2021-08-06","current":9.918763,"twenty":11.504435,"median":14.351193,"eighty":18.999908,"marketCap":6156962961},{"date":"2021-08-13","current":9.785222,"twenty":11.444311,"median":14.321139,"eighty":18.999908,"marketCap":6074068811},{"date":"2021-08-20","current":9.677276,"twenty":11.401733,"median":14.290871,"eighty":18.999908,"marketCap":6007062707},{"date":"2021-08-27","current":9.875362,"twenty":11.35526,"median":14.22964,"eighty":18.999908,"marketCap":6130022362},{"date":"2021-09-03","current":9.609393,"twenty":11.319797,"median":14.199906,"eighty":18.999908,"marketCap":5964924848},{"date":"2021-09-10","current":9.219898,"twenty":11.297944,"median":14.157348,"eighty":18.999908,"marketCap":5723150245},{"date":"2021-09-17","current":9.474739,"twenty":11.261382,"median":14.106674,"eighty":18.999908,"marketCap":5881339914},{"date":"2021-09-24","current":9.870911,"twenty":11.239574,"median":14.011019,"eighty":18.999908,"marketCap":6127259224},{"date":"2021-10-01","current":10.114623,"twenty":11.220955,"median":13.989942,"eighty":18.999908,"marketCap":6278541047},{"date":"2021-10-08","current":10.383931,"twenty":11.192688,"median":13.95879,"eighty":18.999908,"marketCap":6445710915},{"date":"2021-10-15","current":10.535277,"twenty":11.152491,"median":13.921511,"eighty":18.999908,"marketCap":6539657618},{"date":"2021-10-22","current":10.661906,"twenty":11.113662,"median":13.861222,"eighty":18.999908,"marketCap":6983836542},{"date":"2021-10-29","current":10.594883,"twenty":11.030486,"median":13.814526,"eighty":18.999908,"marketCap":6939934613},{"date":"2021-11-05","current":11.447333,"twenty":11.030486,"median":13.788905,"eighty":18.999908,"marketCap":7498312272},{"date":"2021-11-12","current":11.256736,"twenty":11.030486,"median":13.764222,"eighty":18.999908,"marketCap":7373466162},{"date":"2021-11-19","current":11.099651,"twenty":11.030486,"median":13.740266,"eighty":18.999908,"marketCap":7270571016},{"date":"2021-11-26","current":11.03577,"twenty":11.029349,"median":13.703201,"eighty":18.999908,"marketCap":7228726990},{"date":"2021-12-03","current":10.875542,"twenty":10.944904,"median":13.653755,"eighty":18.999908,"marketCap":7123773941},{"date":"2021-12-10","current":11.09232,"twenty":10.944904,"median":13.577595,"eighty":18.999908,"marketCap":7265769242},{"date":"2021-12-17","current":10.776055,"twenty":10.917396,"median":13.459139,"eighty":18.999908,"marketCap":7058607015},{"date":"2021-12-23","current":10.866117,"twenty":10.90314,"median":13.400756,"eighty":18.999908,"marketCap":7117600232},{"date":"2021-12-31","current":11.047289,"twenty":10.90314,"median":13.297339,"eighty":18.999908,"marketCap":7236272634},{"date":"2022-01-07","current":11.674583,"twenty":10.903343,"median":13.189915,"eighty":18.996559,"marketCap":7647167250},{"date":"2022-01-14","current":12.180398,"twenty":10.903343,"median":13.081846,"eighty":18.996559,"marketCap":7978489620},{"date":"2022-01-21","current":11.163157,"twenty":10.903343,"median":12.994141,"eighty":18.996559,"marketCap":6900182062},{"date":"2022-01-28","current":11.237372,"twenty":10.903343,"median":12.955268,"eighty":18.996559,"marketCap":6946055469},{"date":"2022-02-04","current":11.602905,"twenty":10.903343,"median":12.874428,"eighty":18.996559,"marketCap":7171999117},{"date":"2022-02-11","current":11.529798,"twenty":10.903343,"median":12.748772,"eighty":18.996559,"marketCap":7126810387},{"date":"2022-02-18","current":11.278356,"twenty":10.903343,"median":12.710151,"eighty":18.996559,"marketCap":6971388545},{"date":"2022-02-25","current":11.399293,"twenty":10.903343,"median":12.67915,"eighty":18.996559,"marketCap":7046142327},{"date":"2022-03-04","current":11.062167,"twenty":10.899582,"median":12.640951,"eighty":18.996559,"marketCap":6837757433},{"date":"2022-03-11","current":11.169384,"twenty":10.899582,"median":12.578942,"eighty":18.996559,"marketCap":6904030661},{"date":"2022-03-18","current":11.142856,"twenty":10.899582,"median":12.534906,"eighty":18.996559,"marketCap":6887633161},{"date":"2022-03-25","current":10.961581,"twenty":10.878776,"median":12.512433,"eighty":18.996559,"marketCap":6775583579},{"date":"2022-04-01","current":10.274407,"twenty":10.821086,"median":12.480984,"eighty":18.996559,"marketCap":6350826871},{"date":"2022-04-08","current":9.863431,"twenty":10.784014,"median":12.447442,"eighty":18.996559,"marketCap":6096793796},{"date":"2022-04-14","current":9.762064,"twenty":10.753558,"median":12.420863,"eighty":18.996559,"marketCap":6034136845},{"date":"2022-04-22","current":9.731213,"twenty":10.717688,"median":12.408067,"eighty":18.996559,"marketCap":6015067338},{"date":"2022-04-29","current":10.565878,"twenty":10.676936,"median":12.367525,"eighty":18.960789,"marketCap":5647979329},{"date":"2022-05-06","current":11.082933,"twenty":10.676936,"median":12.344698,"eighty":18.882309,"marketCap":5924370700},{"date":"2022-05-13","current":10.667594,"twenty":10.665437,"median":12.324537,"eighty":18.784991,"marketCap":5702351520},{"date":"2022-05-20","current":10.402592,"twenty":10.631395,"median":12.29582,"eighty":18.731548,"marketCap":5560695110},{"date":"2022-05-27","current":10.908388,"twenty":10.618422,"median":12.28045,"eighty":18.654184,"marketCap":5831068161},{"date":"2022-06-03","current":10.884182,"twenty":10.618422,"median":12.257736,"eighty":18.607436,"marketCap":5818128393},{"date":"2022-06-10","current":10.014008,"twenty":10.610526,"median":12.247488,"eighty":18.537637,"marketCap":5352977779},{"date":"2022-06-17","current":9.676385,"twenty":10.594624,"median":12.237738,"eighty":18.417927,"marketCap":5172502065},{"date":"2022-06-24","current":9.8573,"twenty":10.563756,"median":12.233349,"eighty":18.312071,"marketCap":5269209806},{"date":"2022-07-01","current":9.780857,"twenty":10.541789,"median":12.219688,"eighty":18.240227,"marketCap":5228347381},{"date":"2022-07-08","current":9.708236,"twenty":10.52798,"median":12.201184,"eighty":18.155288,"marketCap":5189528076},{"date":"2022-07-15","current":9.376984,"twenty":10.487428,"median":12.180398,"eighty":18.089959,"marketCap":5012457564},{"date":"2022-07-22","current":9.959224,"twenty":10.460005,"median":12.159911,"eighty":18.018909,"marketCap":5323693041},{"date":"2022-07-29","current":11.967086,"twenty":10.439021,"median":12.152399,"eighty":17.952049,"marketCap":5995198905},{"date":"2022-08-05","current":12.027055,"twenty":10.439021,"median":12.134081,"eighty":17.88452,"marketCap":6025241604},{"date":"2022-08-12","current":12.793126,"twenty":10.439021,"median":12.123054,"eighty":17.827403,"marketCap":6409023592},{"date":"2022-08-19","current":12.799894,"twenty":10.439021,"median":12.123054,"eighty":17.749516,"marketCap":6412413892},{"date":"2022-08-26","current":12.32076,"twenty":10.439021,"median":12.123054,"eighty":17.690697,"marketCap":6172380635},{"date":"2022-09-02","current":11.917422,"twenty":10.439021,"median":12.113471,"eighty":17.637986,"marketCap":5970318740},{"date":"2022-09-09","current":12.354598,"twenty":10.439021,"median":12.092022,"eighty":17.580714,"marketCap":6189332136},{"date":"2022-09-16","current":12.403323,"twenty":10.439021,"median":12.092022,"eighty":17.447116,"marketCap":6213742298},{"date":"2022-09-23","current":11.887646,"twenty":10.439021,"median":12.089157,"eighty":17.233934,"marketCap":5955401419},{"date":"2022-09-30","current":12.027055,"twenty":10.439021,"median":12.075041,"eighty":17.124332,"marketCap":6025241604},{"date":"2022-10-07","current":12.429039,"twenty":10.439021,"median":12.075041,"eighty":17.046097,"marketCap":6226625439},{"date":"2022-10-14","current":13.082772,"twenty":10.439021,"median":12.075041,"eighty":16.932285,"marketCap":6554128443},{"date":"2022-10-21","current":12.919,"twenty":10.439021,"median":12.075041,"eighty":16.421527,"marketCap":6472083177},{"date":"2022-10-28","current":15.734522,"twenty":10.439021,"median":12.075041,"eighty":15.768846,"marketCap":7382039764},{"date":"2022-11-04","current":15.196536,"twenty":10.439021,"median":12.075041,"eighty":15.64575,"marketCap":7129637141},{"date":"2022-11-11","current":14.971476,"twenty":10.439021,"median":12.075041,"eighty":15.295617,"marketCap":7024047760},{"date":"2022-11-18","current":14.962875,"twenty":10.439021,"median":12.075041,"eighty":15.238165,"marketCap":7020012497},{"date":"2022-11-25","current":14.91987,"twenty":10.439021,"median":12.075041,"eighty":15.19863,"marketCap":6999836182},{"date":"2022-12-02","current":15.090457,"twenty":10.439021,"median":12.075041,"eighty":15.125872,"marketCap":7079868898},{"date":"2022-12-09","current":14.881166,"twenty":10.439021,"median":12.075041,"eighty":15.053886,"marketCap":6981677499},{"date":"2022-12-16","current":14.254726,"twenty":10.439021,"median":12.075041,"eighty":14.996347,"marketCap":6687775845},{"date":"2022-12-23","current":14.744983,"twenty":10.439021,"median":12.075041,"eighty":14.954594,"marketCap":6917785835},{"date":"2022-12-30","current":14.878299,"twenty":10.439021,"median":12.075041,"eighty":14.91385,"marketCap":6980332411},{"date":"2023-01-06","current":14.742116,"twenty":10.439021,"median":12.075041,"eighty":14.880818,"marketCap":6916440747},{"date":"2023-01-13","current":14.671875,"twenty":10.439021,"median":12.075041,"eighty":14.863485,"marketCap":6883486100},{"date":"2023-01-20","current":13.988095,"twenty":10.439021,"median":12.075041,"eighty":14.848195,"marketCap":6562682693},{"date":"2023-01-27","current":12.862115,"twenty":10.439021,"median":12.075041,"eighty":14.806624,"marketCap":6691811108},{"date":"2023-02-03","current":13.386941,"twenty":10.439021,"median":12.075041,"eighty":14.778369,"marketCap":6964863903},{"date":"2023-02-10","current":13.331356,"twenty":10.439021,"median":12.075041,"eighty":14.743263,"marketCap":6935944518},{"date":"2023-02-17","current":13.504574,"twenty":10.439021,"median":12.075041,"eighty":14.715708,"marketCap":7026065392},{"date":"2023-02-24","current":13.338368,"twenty":10.439021,"median":12.075041,"eighty":14.676588,"marketCap":6939592827},{"date":"2023-03-03","current":13.357728,"twenty":10.439021,"median":12.075041,"eighty":14.653332,"marketCap":6949665450},{"date":"2023-03-10","current":12.154156,"twenty":10.439021,"median":12.075041,"eighty":14.626814,"marketCap":6323478961},{"date":"2023-03-17","current":11.148818,"twenty":10.439021,"median":12.060463,"eighty":14.595798,"marketCap":5800429070},{"date":"2023-03-24","current":10.904242,"twenty":10.439021,"median":12.030979,"eighty":14.544568,"marketCap":5673182618},{"date":"2023-03-31","current":10.865625,"twenty":10.439391,"median":12.027055,"eighty":14.499934,"marketCap":5653091072},{"date":"2023-04-06","current":10.402217,"twenty":10.437258,"median":12.018431,"eighty":14.451854,"marketCap":5411992531},{"date":"2023-04-14","current":10.612038,"twenty":10.436608,"median":11.999161,"eighty":14.37956,"marketCap":5521156593},{"date":"2023-04-21","current":10.58758,"twenty":10.42911,"median":11.972493,"eighty":14.334036,"marketCap":5508431948},{"date":"2023-04-28","current":9.031405,"twenty":10.411221,"median":11.966036,"eighty":14.312809,"marketCap":5600853055},{"date":"2023-05-05","current":8.350973,"twenty":10.391198,"median":11.95569,"eighty":14.28174,"marketCap":5178880774},{"date":"2023-05-12","current":8.150146,"twenty":10.376302,"median":11.933664,"eighty":14.24606,"marketCap":5054337216},{"date":"2023-05-19","current":8.678525,"twenty":10.351241,"median":11.918518,"eighty":14.222288,"marketCap":5382013314},{"date":"2023-05-26","current":8.794511,"twenty":10.298725,"median":11.901038,"eighty":14.187065,"marketCap":5453942214},{"date":"2023-06-02","current":8.909423,"twenty":10.2758,"median":11.89306,"eighty":14.158479,"marketCap":5525205105},{"date":"2023-06-09","current":9.531235,"twenty":10.25045,"median":11.871645,"eighty":14.11325,"marketCap":5910823928},{"date":"2023-06-16","current":9.631112,"twenty":10.221896,"median":11.847148,"eighty":14.044677,"marketCap":5972762703},{"date":"2023-06-23","current":8.866465,"twenty":10.194304,"median":11.829901,"eighty":14.000609,"marketCap":5498564772},{"date":"2023-06-30","current":8.822433,"twenty":10.170289,"median":11.808364,"eighty":13.980802,"marketCap":5471258430},{"date":"2023-07-07","current":8.747257,"twenty":10.139304,"median":11.789262,"eighty":13.957159,"marketCap":5424637847},{"date":"2023-07-14","current":9.456059,"twenty":10.048651,"median":11.765619,"eighty":13.912833,"marketCap":5864203345},{"date":"2023-07-21","current":9.778242,"twenty":9.992237,"median":11.746856,"eighty":13.856966,"marketCap":6064005844},{"date":"2023-07-28","current":9.225448,"twenty":9.944535,"median":11.743004,"eighty":13.817836,"marketCap":5891509687},{"date":"2023-08-04","current":9.492673,"twenty":9.899044,"median":11.733349,"eighty":13.790015,"marketCap":6062163458},{"date":"2023-08-11","current":8.890937,"twenty":9.882603,"median":11.698609,"eighty":13.764374,"marketCap":5677885744},{"date":"2023-08-18","current":8.614492,"twenty":9.871629,"median":11.684623,"eighty":13.741986,"marketCap":5501343651},{"date":"2023-08-25","current":8.437816,"twenty":9.846822,"median":11.674583,"eighty":13.701369,"marketCap":5388515997},{"date":"2023-09-01","current":8.637356,"twenty":9.809738,"median":11.650064,"eighty":13.656817,"marketCap":5515944876},{"date":"2023-09-08","current":8.406638,"twenty":9.790118,"median":11.63586,"eighty":13.594794,"marketCap":5368605235},{"date":"2023-09-15","current":8.719458,"twenty":9.767084,"median":11.606135,"eighty":13.532699,"marketCap":5568376551},{"date":"2023-09-22","current":8.164489,"twenty":9.730332,"median":11.589056,"eighty":13.4696,"marketCap":5213964980},{"date":"2023-09-29","current":8.180078,"twenty":9.712985,"median":11.567219,"eighty":13.438772,"marketCap":5223920361},{"date":"2023-10-06","current":8.103172,"twenty":9.680153,"median":11.545306,"eighty":13.385693,"marketCap":5174807147},{"date":"2023-10-13","current":7.955596,"twenty":9.63928,"median":11.523649,"eighty":13.338258,"marketCap":5080562872},{"date":"2023-10-20","current":7.870376,"twenty":9.610522,"median":11.492874,"eighty":13.318939,"marketCap":5026140121},{"date":"2023-10-27","current":6.95768,"twenty":9.608002,"median":11.467446,"eighty":13.252154,"marketCap":4290105605},{"date":"2023-11-03","current":7.309819,"twenty":9.560025,"median":11.449331,"eighty":13.223048,"marketCap":4507234617},{"date":"2023-11-10","current":7.370522,"twenty":9.509332,"median":11.41975,"eighty":13.170588,"marketCap":4544663576},{"date":"2023-11-17","current":7.73154,"twenty":9.485307,"median":11.399227,"eighty":13.096247,"marketCap":4767267384},{"date":"2023-11-24","current":7.602681,"twenty":9.470316,"median":11.368516,"eighty":13.034371,"marketCap":4687812927},{"date":"2023-12-01","current":7.643149,"twenty":9.453339,"median":11.350852,"eighty":12.984149,"marketCap":4712765566},{"date":"2023-12-08","current":8.324717,"twenty":9.445194,"median":11.335503,"eighty":12.961851,"marketCap":5133020542},{"date":"2023-12-15","current":9.142599,"twenty":9.429169,"median":11.318417,"eighty":12.926789,"marketCap":5637326514},{"date":"2023-12-22","current":8.984986,"twenty":9.407205,"median":11.297881,"eighty":12.86104,"marketCap":5540142550},{"date":"2023-12-29","current":9.195846,"twenty":9.376984,"median":11.283964,"eighty":12.837791,"marketCap":5670158934},{"date":"2024-01-05","current":9.00522,"twenty":9.365445,"median":11.281479,"eighty":12.818681,"marketCap":5552618870},{"date":"2024-01-12","current":8.789035,"twenty":9.330773,"median":11.275495,"eighty":12.796108,"marketCap":5419319245},{"date":"2024-01-19","current":8.631423,"twenty":9.289177,"median":11.262296,"eighty":12.760878,"marketCap":5322135282},{"date":"2024-01-26","current":10.61038,"twenty":9.284034,"median":11.253623,"eighty":12.736573,"marketCap":5631416678},{"date":"2024-02-02","current":10.276331,"twenty":9.284034,"median":11.241764,"eighty":12.693075,"marketCap":5454121610},{"date":"2024-02-09","current":10.0858,"twenty":9.284034,"median":11.234891,"eighty":12.659255,"marketCap":5352997756},{"date":"2024-02-16","current":10.359225,"twenty":9.284034,"median":11.21703,"eighty":12.640951,"marketCap":5498117053},{"date":"2024-02-23","current":10.246095,"twenty":9.284034,"median":11.198091,"eighty":12.599348,"marketCap":5438074110},{"date":"2024-03-01","current":10.421399,"twenty":9.284228,"median":11.178885,"eighty":12.563224,"marketCap":5531116057},{"date":"2024-03-08","current":10.759749,"twenty":9.284228,"median":11.163157,"eighty":12.527717,"marketCap":5710693523},{"date":"2024-03-15","current":10.572185,"twenty":9.284228,"median":11.148818,"eighty":12.50656,"marketCap":5611145145},{"date":"2024-03-22","current":10.872532,"twenty":9.284228,"median":11.137351,"eighty":12.485885,"marketCap":5770552678},{"date":"2024-03-28","current":11.08921,"twenty":9.284228,"median":11.120602,"eighty":12.468584,"marketCap":5885553842},{"date":"2024-04-05","current":10.945526,"twenty":9.284034,"median":11.102604,"eighty":12.435454,"marketCap":5809294332},{"date":"2024-04-12","current":10.708083,"twenty":9.284034,"median":11.095027,"eighty":12.420269,"marketCap":5683272261},{"date":"2024-04-19","current":10.402451,"twenty":9.284034,"median":11.083438,"eighty":12.410919,"marketCap":5521059237},{"date":"2024-04-26","current":12.860125,"twenty":9.284228,"median":11.072423,"eighty":12.4019,"marketCap":5813818201},{"date":"2024-05-03","current":13.128878,"twenty":9.284228,"median":11.072423,"eighty":12.4019,"marketCap":5935316403},{"date":"2024-05-10","current":13.341659,"twenty":9.284228,"median":11.072423,"eighty":12.4019,"marketCap":6031510622},{"date":"2024-05-17","current":13.584261,"twenty":9.284228,"median":11.072423,"eighty":12.4019,"marketCap":6141186181},{"date":"2024-05-24","current":13.017715,"twenty":9.284228,"median":11.072423,"eighty":12.403323,"marketCap":5885061492},{"date":"2024-05-31","current":12.809363,"twenty":9.284228,"median":11.072423,"eighty":12.415655,"marketCap":5790869541},{"date":"2024-06-07","current":12.797946,"twenty":9.284228,"median":11.072423,"eighty":12.422757,"marketCap":5785708338},{"date":"2024-06-14","current":12.569615,"twenty":9.284034,"median":11.069281,"eighty":12.440623,"marketCap":5682484282},{"date":"2024-06-21","current":12.725166,"twenty":9.283841,"median":11.066139,"eighty":12.463038,"marketCap":5752805670},{"date":"2024-06-28","current":12.769405,"twenty":9.28326,"median":11.062583,"eighty":12.479187,"marketCap":5772805331},{"date":"2024-07-05","current":12.904976,"twenty":9.28326,"median":11.062583,"eighty":12.489946,"marketCap":5834094615},{"date":"2024-07-12","current":13.501491,"twenty":9.28326,"median":11.062583,"eighty":12.507741,"marketCap":6103767461},{"date":"2024-07-15","current":13.61851,"twenty":9.28326,"median":11.062583,"eighty":12.517016,"marketCap":6156669790},{"date":"2024-08-02","current":13.633614,"twenty":9.27621,"median":11.037666,"eighty":12.520201,"marketCap":6332622620},{"date":"2024-08-09","current":13.501074,"twenty":9.27621,"median":11.037666,"eighty":12.541894,"marketCap":6271059908},{"date":"2024-08-16","current":13.577008,"twenty":9.27621,"median":11.037666,"eighty":12.591893,"marketCap":6306330212},{"date":"2024-08-23","current":13.978768,"twenty":9.27621,"median":11.037666,"eighty":12.640102,"marketCap":6492942180},{"date":"2024-08-30","current":14.344632,"twenty":9.27621,"median":11.039295,"eighty":12.65608,"marketCap":6662880913},{"date":"2024-09-06","current":14.209332,"twenty":9.27621,"median":11.039295,"eighty":12.678513,"marketCap":6600035646},{"date":"2024-09-13","current":13.945633,"twenty":9.27621,"median":11.039295,"eighty":12.711768,"marketCap":6477551502},{"date":"2024-09-20","current":14.843036,"twenty":9.27621,"median":11.039295,"eighty":12.738869,"marketCap":6894382358},{"date":"2024-09-27","current":14.388812,"twenty":9.27621,"median":11.039295,"eighty":12.764798,"marketCap":6683401817},{"date":"2024-10-04","current":14.04918,"twenty":9.27621,"median":11.039295,"eighty":12.794306,"marketCap":6525647370},{"date":"2024-10-11","current":14.511687,"twenty":9.27621,"median":11.044976,"eighty":12.800706,"marketCap":6740475580},{"date":"2024-10-18","current":15.830179,"twenty":9.27621,"median":11.044976,"eighty":12.82817,"marketCap":7352896299},{"date":"2024-10-25","current":14.737433,"twenty":9.27621,"median":11.047289,"eighty":12.858371,"marketCap":6926446270},{"date":"2024-10-31","current":14.719695,"twenty":9.27621,"median":11.059856,"eighty":12.903046,"marketCap":6918109653},{"date":"2024-11-08","current":15.500616,"twenty":9.276043,"median":11.061011,"eighty":12.947128,"marketCap":7285134539},{"date":"2024-11-15","current":15.63977,"twenty":9.276043,"median":11.061011,"eighty":12.975462,"marketCap":7350535324},{"date":"2024-11-22","current":15.777559,"twenty":9.276043,"median":11.061011,"eighty":13.081748,"marketCap":7415294926},{"date":"2024-11-29","current":16.216848,"twenty":9.276043,"median":11.061011,"eighty":13.114984,"marketCap":7621756228},{"date":"2024-12-06","current":16.070873,"twenty":9.276043,"median":11.061011,"eighty":13.164544,"marketCap":7553149522},{"date":"2024-12-13","current":15.965826,"twenty":9.276043,"median":11.061011,"eighty":13.223697,"marketCap":7503778341},{"date":"2024-12-20","current":14.758464,"twenty":9.276043,"median":11.061011,"eighty":13.250376,"marketCap":6936330351},{"date":"2024-12-27","current":14.967194,"twenty":9.276043,"median":11.061011,"eighty":13.267404,"marketCap":7034431529},{"date":"2025-01-03","current":14.567469,"twenty":9.276043,"median":11.061011,"eighty":13.304744,"marketCap":6846564567},{"date":"2025-01-10","current":14.742093,"twenty":9.275876,"median":11.059856,"eighty":13.331356,"marketCap":6928636141},{"date":"2025-01-17","current":15.159553,"twenty":9.275876,"median":11.059856,"eighty":13.372721,"marketCap":7124838497},{"date":"2025-01-24","current":13.544532,"twenty":9.275876,"median":11.059856,"eighty":13.386941,"marketCap":7091496920},{"date":"2025-01-31","current":13.595967,"twenty":9.275876,"median":11.059856,"eighty":13.438648,"marketCap":7118426655},{"date":"2025-02-07","current":13.799257,"twenty":9.275876,"median":11.059856,"eighty":13.450116,"marketCap":7224863227},{"date":"2025-02-14","current":13.555553,"twenty":9.275876,"median":11.059856,"eighty":13.467241,"marketCap":7097267577},{"date":"2025-02-21","current":13.412707,"twenty":9.275876,"median":11.059856,"eighty":13.475952,"marketCap":7022477619},{"date":"2025-02-28","current":13.201715,"twenty":9.275876,"median":11.066139,"eighty":13.475952,"marketCap":6912008792},{"date":"2025-03-07","current":12.600634,"twenty":9.276544,"median":11.090184,"eighty":13.480976,"marketCap":6597301088},{"date":"2025-03-14","current":12.156569,"twenty":9.289643,"median":11.099227,"eighty":13.480976,"marketCap":6364802744},{"date":"2025-03-21","current":12.582233,"twenty":9.340039,"median":11.116309,"eighty":13.480976,"marketCap":6587667179}],"customCompares":[{"symbol":"BOKF","name":"BOK Financial Corp","items":[{"date":"2020-03-27","value":5.810194,"marketCap":2909501025},{"date":"2020-04-03","value":5.888919,"marketCap":2948923250},{"date":"2020-04-09","value":7.551987,"marketCap":3781717761},{"date":"2020-04-17","value":6.681793,"marketCap":3345961377},{"date":"2020-04-24","value":7.185937,"marketCap":3249660349},{"date":"2020-05-01","value":7.70366,"marketCap":3483787760},{"date":"2020-05-08","value":7.660128,"marketCap":3464101371},{"date":"2020-05-15","value":6.470764,"marketCap":2926241101},{"date":"2020-05-22","value":7.374059,"marketCap":3334733672},{"date":"2020-05-29","value":7.919767,"marketCap":3581516620},{"date":"2020-06-05","value":9.933135,"marketCap":4492012109},{"date":"2020-06-12","value":8.849492,"marketCap":4001961641},{"date":"2020-06-19","value":9.34234,"marketCap":4224839687},{"date":"2020-06-26","value":8.15764,"marketCap":3689088674},{"date":"2020-07-02","value":8.333324,"marketCap":3768537315},{"date":"2020-07-10","value":8.000613,"marketCap":3618077056},{"date":"2020-07-17","value":8.065911,"marketCap":3647606640},{"date":"2020-07-24","value":10.439762,"marketCap":3960375847},{"date":"2020-07-31","value":10.323003,"marketCap":3916082633},{"date":"2020-08-07","value":10.999465,"marketCap":4172702051},{"date":"2020-08-14","value":11.103251,"marketCap":4212073797},{"date":"2020-08-21","value":10.161764,"marketCap":3854915812},{"date":"2020-08-28","value":10.619534,"marketCap":4028573337},{"date":"2020-09-04","value":10.799306,"marketCap":4096770826},{"date":"2020-09-11","value":9.896739,"marketCap":3754377246},{"date":"2020-09-18","value":9.809632,"marketCap":3721333101},{"date":"2020-09-25","value":9.275876,"marketCap":3518849834},{"date":"2020-10-02","value":10.000525,"marketCap":3793748992},{"date":"2020-10-09","value":10.634361,"marketCap":4034197872},{"date":"2020-10-16","value":10.389722,"marketCap":3941393041},{"date":"2020-10-23","value":11.249782,"marketCap":4400442087},{"date":"2020-10-30","value":10.557792,"marketCap":4129764630},{"date":"2020-11-06","value":10.79864,"marketCap":4223974446},{"date":"2020-11-13","value":12.153862,"marketCap":4754080427},{"date":"2020-11-20","value":12.419874,"marketCap":4858133060},{"date":"2020-11-27","value":12.585233,"marketCap":4922814426},{"date":"2020-12-04","value":12.736212,"marketCap":4981871326},{"date":"2020-12-11","value":12.648141,"marketCap":4947421468},{"date":"2020-12-18","value":12.207783,"marketCap":4775172177},{"date":"2020-12-24","value":12.346182,"marketCap":4829307668},{"date":"2020-12-31","value":12.308437,"marketCap":4814543443},{"date":"2021-01-08","value":13.636698,"marketCap":5334103549},{"date":"2021-01-15","value":14.244211,"marketCap":5571737265},{"date":"2021-01-22","value":12.665165,"marketCap":5509726912},{"date":"2021-01-29","value":11.823169,"marketCap":5143433136},{"date":"2021-02-05","value":12.9501,"marketCap":5633681840},{"date":"2021-02-12","value":13.225429,"marketCap":5753458512},{"date":"2021-02-19","value":13.577595,"marketCap":5906661232},{"date":"2021-02-26","value":13.764222,"marketCap":5987849546},{"date":"2021-03-05","value":14.981347,"marketCap":6517335197},{"date":"2021-03-12","value":15.640289,"marketCap":6803994970},{"date":"2021-03-19","value":15.401982,"marketCap":6700324324},{"date":"2021-03-26","value":14.842426,"marketCap":6456900750},{"date":"2021-04-01","value":14.324444,"marketCap":6231562982},{"date":"2021-04-09","value":14.322846,"marketCap":6230867495},{"date":"2021-04-16","value":14.609015,"marketCap":6355359657},{"date":"2021-04-23","value":11.95569,"marketCap":6205134478},{"date":"2021-04-30","value":11.784167,"marketCap":6116112150},{"date":"2021-05-07","value":12.191803,"marketCap":6327679706},{"date":"2021-05-14","value":12.223967,"marketCap":6344373596},{"date":"2021-05-21","value":12.23737,"marketCap":6351329383},{"date":"2021-05-28","value":12.201184,"marketCap":6332548757},{"date":"2021-06-04","value":12.162318,"marketCap":6312376974},{"date":"2021-06-11","value":11.929123,"marketCap":6191346275},{"date":"2021-06-18","value":11.214797,"marketCap":5820602812},{"date":"2021-06-25","value":12.154277,"marketCap":6308203502},{"date":"2021-07-02","value":11.517682,"marketCap":5977803605},{"date":"2021-07-09","value":11.450672,"marketCap":5943024669},{"date":"2021-07-16","value":10.887788,"marketCap":5650881602},{"date":"2021-07-23","value":9.17407,"marketCap":5694703062},{"date":"2021-07-30","value":9.413871,"marketCap":5843556910},{"date":"2021-08-06","value":9.918763,"marketCap":6156962961},{"date":"2021-08-13","value":9.785222,"marketCap":6074068811},{"date":"2021-08-20","value":9.677276,"marketCap":6007062707},{"date":"2021-08-27","value":9.875362,"marketCap":6130022362},{"date":"2021-09-03","value":9.609393,"marketCap":5964924848},{"date":"2021-09-10","value":9.219898,"marketCap":5723150245},{"date":"2021-09-17","value":9.474739,"marketCap":5881339914},{"date":"2021-09-24","value":9.870911,"marketCap":6127259224},{"date":"2021-10-01","value":10.114623,"marketCap":6278541047},{"date":"2021-10-08","value":10.383931,"marketCap":6445710915},{"date":"2021-10-15","value":10.535277,"marketCap":6539657618},{"date":"2021-10-22","value":10.661906,"marketCap":6983836542},{"date":"2021-10-29","value":10.594883,"marketCap":6939934613},{"date":"2021-11-05","value":11.447333,"marketCap":7498312272},{"date":"2021-11-12","value":11.256736,"marketCap":7373466162},{"date":"2021-11-19","value":11.099651,"marketCap":7270571016},{"date":"2021-11-26","value":11.03577,"marketCap":7228726990},{"date":"2021-12-03","value":10.875542,"marketCap":7123773941},{"date":"2021-12-10","value":11.09232,"marketCap":7265769242},{"date":"2021-12-17","value":10.776055,"marketCap":7058607015},{"date":"2021-12-23","value":10.866117,"marketCap":7117600232},{"date":"2021-12-31","value":11.047289,"marketCap":7236272634},{"date":"2022-01-07","value":11.674583,"marketCap":7647167250},{"date":"2022-01-14","value":12.180398,"marketCap":7978489620},{"date":"2022-01-21","value":11.163157,"marketCap":6900182062},{"date":"2022-01-28","value":11.237372,"marketCap":6946055469},{"date":"2022-02-04","value":11.602905,"marketCap":7171999117},{"date":"2022-02-11","value":11.529798,"marketCap":7126810387},{"date":"2022-02-18","value":11.278356,"marketCap":6971388545},{"date":"2022-02-25","value":11.399293,"marketCap":7046142327},{"date":"2022-03-04","value":11.062167,"marketCap":6837757433},{"date":"2022-03-11","value":11.169384,"marketCap":6904030661},{"date":"2022-03-18","value":11.142856,"marketCap":6887633161},{"date":"2022-03-25","value":10.961581,"marketCap":6775583579},{"date":"2022-04-01","value":10.274407,"marketCap":6350826871},{"date":"2022-04-08","value":9.863431,"marketCap":6096793796},{"date":"2022-04-14","value":9.762064,"marketCap":6034136845},{"date":"2022-04-22","value":9.731213,"marketCap":6015067338},{"date":"2022-04-29","value":10.565878,"marketCap":5647979329},{"date":"2022-05-06","value":11.082933,"marketCap":5924370700},{"date":"2022-05-13","value":10.667594,"marketCap":5702351520},{"date":"2022-05-20","value":10.402592,"marketCap":5560695110},{"date":"2022-05-27","value":10.908388,"marketCap":5831068161},{"date":"2022-06-03","value":10.884182,"marketCap":5818128393},{"date":"2022-06-10","value":10.014008,"marketCap":5352977779},{"date":"2022-06-17","value":9.676385,"marketCap":5172502065},{"date":"2022-06-24","value":9.8573,"marketCap":5269209806},{"date":"2022-07-01","value":9.780857,"marketCap":5228347381},{"date":"2022-07-08","value":9.708236,"marketCap":5189528076},{"date":"2022-07-15","value":9.376984,"marketCap":5012457564},{"date":"2022-07-22","value":9.959224,"marketCap":5323693041},{"date":"2022-07-29","value":11.967086,"marketCap":5995198905},{"date":"2022-08-05","value":12.027055,"marketCap":6025241604},{"date":"2022-08-12","value":12.793126,"marketCap":6409023592},{"date":"2022-08-19","value":12.799894,"marketCap":6412413892},{"date":"2022-08-26","value":12.32076,"marketCap":6172380635},{"date":"2022-09-02","value":11.917422,"marketCap":5970318740},{"date":"2022-09-09","value":12.354598,"marketCap":6189332136},{"date":"2022-09-16","value":12.403323,"marketCap":6213742298},{"date":"2022-09-23","value":11.887646,"marketCap":5955401419},{"date":"2022-09-30","value":12.027055,"marketCap":6025241604},{"date":"2022-10-07","value":12.429039,"marketCap":6226625439},{"date":"2022-10-14","value":13.082772,"marketCap":6554128443},{"date":"2022-10-21","value":12.919,"marketCap":6472083177},{"date":"2022-10-28","value":15.734522,"marketCap":7382039764},{"date":"2022-11-04","value":15.196536,"marketCap":7129637141},{"date":"2022-11-11","value":14.971476,"marketCap":7024047760},{"date":"2022-11-18","value":14.962875,"marketCap":7020012497},{"date":"2022-11-25","value":14.91987,"marketCap":6999836182},{"date":"2022-12-02","value":15.090457,"marketCap":7079868898},{"date":"2022-12-09","value":14.881166,"marketCap":6981677499},{"date":"2022-12-16","value":14.254726,"marketCap":6687775845},{"date":"2022-12-23","value":14.744983,"marketCap":6917785835},{"date":"2022-12-30","value":14.878299,"marketCap":6980332411},{"date":"2023-01-06","value":14.742116,"marketCap":6916440747},{"date":"2023-01-13","value":14.671875,"marketCap":6883486100},{"date":"2023-01-20","value":13.988095,"marketCap":6562682693},{"date":"2023-01-27","value":12.862115,"marketCap":6691811108},{"date":"2023-02-03","value":13.386941,"marketCap":6964863903},{"date":"2023-02-10","value":13.331356,"marketCap":6935944518},{"date":"2023-02-17","value":13.504574,"marketCap":7026065392},{"date":"2023-02-24","value":13.338368,"marketCap":6939592827},{"date":"2023-03-03","value":13.357728,"marketCap":6949665450},{"date":"2023-03-10","value":12.154156,"marketCap":6323478961},{"date":"2023-03-17","value":11.148818,"marketCap":5800429070},{"date":"2023-03-24","value":10.904242,"marketCap":5673182618},{"date":"2023-03-31","value":10.865625,"marketCap":5653091072},{"date":"2023-04-06","value":10.402217,"marketCap":5411992531},{"date":"2023-04-14","value":10.612038,"marketCap":5521156593},{"date":"2023-04-21","value":10.58758,"marketCap":5508431948},{"date":"2023-04-28","value":9.031405,"marketCap":5600853055},{"date":"2023-05-05","value":8.350973,"marketCap":5178880774},{"date":"2023-05-12","value":8.150146,"marketCap":5054337216},{"date":"2023-05-19","value":8.678525,"marketCap":5382013314},{"date":"2023-05-26","value":8.794511,"marketCap":5453942214},{"date":"2023-06-02","value":8.909423,"marketCap":5525205105},{"date":"2023-06-09","value":9.531235,"marketCap":5910823928},{"date":"2023-06-16","value":9.631112,"marketCap":5972762703},{"date":"2023-06-23","value":8.866465,"marketCap":5498564772},{"date":"2023-06-30","value":8.822433,"marketCap":5471258430},{"date":"2023-07-07","value":8.747257,"marketCap":5424637847},{"date":"2023-07-14","value":9.456059,"marketCap":5864203345},{"date":"2023-07-21","value":9.778242,"marketCap":6064005844},{"date":"2023-07-28","value":9.225448,"marketCap":5891509687},{"date":"2023-08-04","value":9.492673,"marketCap":6062163458},{"date":"2023-08-11","value":8.890937,"marketCap":5677885744},{"date":"2023-08-18","value":8.614492,"marketCap":5501343651},{"date":"2023-08-25","value":8.437816,"marketCap":5388515997},{"date":"2023-09-01","value":8.637356,"marketCap":5515944876},{"date":"2023-09-08","value":8.406638,"marketCap":5368605235},{"date":"2023-09-15","value":8.719458,"marketCap":5568376551},{"date":"2023-09-22","value":8.164489,"marketCap":5213964980},{"date":"2023-09-29","value":8.180078,"marketCap":5223920361},{"date":"2023-10-06","value":8.103172,"marketCap":5174807147},{"date":"2023-10-13","value":7.955596,"marketCap":5080562872},{"date":"2023-10-20","value":7.870376,"marketCap":5026140121},{"date":"2023-10-27","value":6.95768,"marketCap":4290105605},{"date":"2023-11-03","value":7.309819,"marketCap":4507234617},{"date":"2023-11-10","value":7.370522,"marketCap":4544663576},{"date":"2023-11-17","value":7.73154,"marketCap":4767267384},{"date":"2023-11-24","value":7.602681,"marketCap":4687812927},{"date":"2023-12-01","value":7.643149,"marketCap":4712765566},{"date":"2023-12-08","value":8.324717,"marketCap":5133020542},{"date":"2023-12-15","value":9.142599,"marketCap":5637326514},{"date":"2023-12-22","value":8.984986,"marketCap":5540142550},{"date":"2023-12-29","value":9.195846,"marketCap":5670158934},{"date":"2024-01-05","value":9.00522,"marketCap":5552618870},{"date":"2024-01-12","value":8.789035,"marketCap":5419319245},{"date":"2024-01-19","value":8.631423,"marketCap":5322135282},{"date":"2024-01-26","value":10.61038,"marketCap":5631416678},{"date":"2024-02-02","value":10.276331,"marketCap":5454121610},{"date":"2024-02-09","value":10.0858,"marketCap":5352997756},{"date":"2024-02-16","value":10.359225,"marketCap":5498117053},{"date":"2024-02-23","value":10.246095,"marketCap":5438074110},{"date":"2024-03-01","value":10.421399,"marketCap":5531116057},{"date":"2024-03-08","value":10.759749,"marketCap":5710693523},{"date":"2024-03-15","value":10.572185,"marketCap":5611145145},{"date":"2024-03-22","value":10.872532,"marketCap":5770552678},{"date":"2024-03-28","value":11.08921,"marketCap":5885553842},{"date":"2024-04-05","value":10.945526,"marketCap":5809294332},{"date":"2024-04-12","value":10.708083,"marketCap":5683272261},{"date":"2024-04-19","value":10.402451,"marketCap":5521059237},{"date":"2024-04-26","value":12.860125,"marketCap":5813818201},{"date":"2024-05-03","value":13.128878,"marketCap":5935316403},{"date":"2024-05-10","value":13.341659,"marketCap":6031510622},{"date":"2024-05-17","value":13.584261,"marketCap":6141186181},{"date":"2024-05-24","value":13.017715,"marketCap":5885061492},{"date":"2024-05-31","value":12.809363,"marketCap":5790869541},{"date":"2024-06-07","value":12.797946,"marketCap":5785708338},{"date":"2024-06-14","value":12.569615,"marketCap":5682484282},{"date":"2024-06-21","value":12.725166,"marketCap":5752805670},{"date":"2024-06-28","value":12.769405,"marketCap":5772805331},{"date":"2024-07-05","value":12.904976,"marketCap":5834094615},{"date":"2024-07-12","value":13.501491,"marketCap":6103767461},{"date":"2024-07-15","value":13.61851,"marketCap":6156669790},{"date":"2024-08-02","value":13.633614,"marketCap":6332622620},{"date":"2024-08-09","value":13.501074,"marketCap":6271059908},{"date":"2024-08-16","value":13.577008,"marketCap":6306330212},{"date":"2024-08-23","value":13.978768,"marketCap":6492942180},{"date":"2024-08-30","value":14.344632,"marketCap":6662880913},{"date":"2024-09-06","value":14.209332,"marketCap":6600035646},{"date":"2024-09-13","value":13.945633,"marketCap":6477551502},{"date":"2024-09-20","value":14.843036,"marketCap":6894382358},{"date":"2024-09-27","value":14.388812,"marketCap":6683401817},{"date":"2024-10-04","value":14.04918,"marketCap":6525647370},{"date":"2024-10-11","value":14.511687,"marketCap":6740475580},{"date":"2024-10-18","value":15.830179,"marketCap":7352896299},{"date":"2024-10-25","value":14.737433,"marketCap":6926446270},{"date":"2024-10-31","value":14.719695,"marketCap":6918109653},{"date":"2024-11-08","value":15.500616,"marketCap":7285134539},{"date":"2024-11-15","value":15.63977,"marketCap":7350535324},{"date":"2024-11-22","value":15.777559,"marketCap":7415294926},{"date":"2024-11-29","value":16.216848,"marketCap":7621756228},{"date":"2024-12-06","value":16.070873,"marketCap":7553149522},{"date":"2024-12-13","value":15.965826,"marketCap":7503778341},{"date":"2024-12-20","value":14.758464,"marketCap":6936330351},{"date":"2024-12-27","value":14.967194,"marketCap":7034431529},{"date":"2025-01-03","value":14.567469,"marketCap":6846564567},{"date":"2025-01-10","value":14.742093,"marketCap":6928636141},{"date":"2025-01-17","value":15.159553,"marketCap":7124838497},{"date":"2025-01-24","value":13.544532,"marketCap":7091496920},{"date":"2025-01-31","value":13.595967,"marketCap":7118426655},{"date":"2025-02-07","value":13.799257,"marketCap":7224863227},{"date":"2025-02-14","value":13.555553,"marketCap":7097267577},{"date":"2025-02-21","value":13.412707,"marketCap":7022477619},{"date":"2025-02-28","value":13.201715,"marketCap":6912008792},{"date":"2025-03-07","value":12.600634,"marketCap":6597301088},{"date":"2025-03-14","value":12.156569,"marketCap":6364802744},{"date":"2025-03-21","value":12.582233,"marketCap":6587667179}]},{"symbol":"TFC","name":"Truist Financial Corp","items":[{"date":"2020-03-27","value":13.879715,"marketCap":44748201102},{"date":"2020-04-03","value":11.351579,"marketCap":36597491794},{"date":"2020-04-09","value":15.064518,"marketCap":48568005464},{"date":"2020-04-17","value":13.933949,"marketCap":44923051302},{"date":"2020-04-24","value":13.690698,"marketCap":47807916280},{"date":"2020-05-01","value":13.675263,"marketCap":47754017840},{"date":"2020-05-08","value":13.984036,"marketCap":48832253112},{"date":"2020-05-15","value":12.097117,"marketCap":42243132866},{"date":"2020-05-22","value":12.845711,"marketCap":44857221471},{"date":"2020-05-29","value":14.192407,"marketCap":49559886023},{"date":"2020-06-05","value":17.098031,"marketCap":59706322721},{"date":"2020-06-12","value":15.230405,"marketCap":53184575892},{"date":"2020-06-19","value":15.180242,"marketCap":53009405007},{"date":"2020-06-26","value":13.872133,"marketCap":48441487290},{"date":"2020-07-02","value":14.053493,"marketCap":49074797416},{"date":"2020-07-10","value":13.582728,"marketCap":47430886025},{"date":"2020-07-17","value":13.737211,"marketCap":48918206700},{"date":"2020-07-24","value":14.282158,"marketCap":50858763660},{"date":"2020-07-31","value":14.176196,"marketCap":50481433140},{"date":"2020-08-07","value":14.781692,"marketCap":52637604883},{"date":"2020-08-14","value":14.948204,"marketCap":53230552814},{"date":"2020-08-21","value":13.968056,"marketCap":49740245680},{"date":"2020-08-28","value":14.982263,"marketCap":53351837617},{"date":"2020-09-04","value":14.819535,"marketCap":52772365777},{"date":"2020-09-11","value":14.46759,"marketCap":51519089470},{"date":"2020-09-18","value":14.819535,"marketCap":52772365777},{"date":"2020-09-25","value":13.688013,"marketCap":48743015070},{"date":"2020-10-02","value":15.129853,"marketCap":53877405101},{"date":"2020-10-09","value":16.352199,"marketCap":58230181951},{"date":"2020-10-16","value":14.493834,"marketCap":56149114700},{"date":"2020-10-23","value":15.290734,"marketCap":59236304920},{"date":"2020-10-30","value":14.65739,"marketCap":56782730160},{"date":"2020-11-06","value":14.960146,"marketCap":57955606404},{"date":"2020-11-13","value":16.42171,"marketCap":63617703332},{"date":"2020-11-20","value":16.080678,"marketCap":62296547382},{"date":"2020-11-27","value":16.877578,"marketCap":65383738326},{"date":"2020-12-04","value":16.783621,"marketCap":65019746380},{"date":"2020-12-11","value":16.359071,"marketCap":63375042035},{"date":"2020-12-18","value":15.972801,"marketCap":61878630704},{"date":"2020-12-24","value":16.352111,"marketCap":63348079668},{"date":"2020-12-31","value":16.679223,"marketCap":64615310885},{"date":"2021-01-08","value":17.62576,"marketCap":68282192705},{"date":"2021-01-15","value":18.085108,"marketCap":70061708882},{"date":"2021-01-22","value":15.403798,"marketCap":69039823980},{"date":"2021-01-29","value":14.440685,"marketCap":64723148780},{"date":"2021-02-05","value":15.858268,"marketCap":71076755090},{"date":"2021-02-12","value":16.255552,"marketCap":72857383610},{"date":"2021-02-19","value":17.330026,"marketCap":77673174380},{"date":"2021-02-26","value":17.121023,"marketCap":76736427186},{"date":"2021-03-05","value":17.650044,"marketCap":79107496565},{"date":"2021-03-12","value":18.01074,"marketCap":80724134779},{"date":"2021-03-19","value":17.560081,"marketCap":78704281078},{"date":"2021-03-26","value":17.803054,"marketCap":79793288042},{"date":"2021-04-01","value":17.713064,"marketCap":79389952130},{"date":"2021-04-09","value":18.004032,"marketCap":80694071580},{"date":"2021-04-16","value":15.873273,"marketCap":77763163949},{"date":"2021-04-23","value":15.812897,"marketCap":77467384280},{"date":"2021-04-30","value":16.276691,"marketCap":79739509921},{"date":"2021-05-07","value":16.901841,"marketCap":82802117363},{"date":"2021-05-14","value":16.921057,"marketCap":82896256525},{"date":"2021-05-21","value":16.712426,"marketCap":81874174193},{"date":"2021-05-28","value":16.959489,"marketCap":83084534849},{"date":"2021-06-04","value":16.523011,"marketCap":80946231023},{"date":"2021-06-11","value":15.91908,"marketCap":77987571640},{"date":"2021-06-18","value":14.497096,"marketCap":71021273638},{"date":"2021-06-25","value":15.408483,"marketCap":75486159616},{"date":"2021-07-02","value":15.381032,"marketCap":75351675099},{"date":"2021-07-09","value":15.15593,"marketCap":74248902056},{"date":"2021-07-16","value":12.961639,"marketCap":72598140300},{"date":"2021-07-23","value":12.978321,"marketCap":72691574200},{"date":"2021-07-30","value":12.971171,"marketCap":72651531100},{"date":"2021-08-06","value":13.488914,"marketCap":75551409696},{"date":"2021-08-13","value":13.674804,"marketCap":76592577532},{"date":"2021-08-20","value":13.245828,"marketCap":74189882524},{"date":"2021-08-27","value":13.815413,"marketCap":77380127563},{"date":"2021-09-03","value":13.453166,"marketCap":75351185112},{"date":"2021-09-10","value":13.155266,"marketCap":73682646912},{"date":"2021-09-17","value":13.186248,"marketCap":73856174884},{"date":"2021-09-24","value":13.822562,"marketCap":77420172480},{"date":"2021-10-01","value":14.351633,"marketCap":80383496323},{"date":"2021-10-08","value":14.497008,"marketCap":81197742964},{"date":"2021-10-15","value":13.276878,"marketCap":81878506550},{"date":"2021-10-22","value":13.947865,"marketCap":86016481286},{"date":"2021-10-29","value":13.737911,"marketCap":84721695643},{"date":"2021-11-05","value":13.916033,"marketCap":85820176206},{"date":"2021-11-12","value":13.571866,"marketCap":83697698680},{"date":"2021-11-19","value":13.125964,"marketCap":80947822136},{"date":"2021-11-26","value":13.004748,"marketCap":80200282882},{"date":"2021-12-03","value":12.658417,"marketCap":78064456440},{"date":"2021-12-10","value":12.855393,"marketCap":79279207729},{"date":"2021-12-17","value":12.36187,"marketCap":76235655049},{"date":"2021-12-23","value":12.504732,"marketCap":77116683457},{"date":"2021-12-31","value":12.673569,"marketCap":78157898847},{"date":"2022-01-07","value":14.069718,"marketCap":86767949190},{"date":"2022-01-14","value":14.59138,"marketCap":89985037767},{"date":"2022-01-21","value":12.674064,"marketCap":81620972460},{"date":"2022-01-28","value":12.902927,"marketCap":83094850440},{"date":"2022-02-04","value":13.191583,"marketCap":84953795640},{"date":"2022-02-11","value":13.10911,"marketCap":84422668440},{"date":"2022-02-18","value":12.84932,"marketCap":82749617760},{"date":"2022-02-25","value":12.986296,"marketCap":83631744925},{"date":"2022-03-04","value":12.159314,"marketCap":78305981908},{"date":"2022-03-11","value":11.783976,"marketCap":75888802684},{"date":"2022-03-18","value":12.085239,"marketCap":77828939030},{"date":"2022-03-25","value":12.405118,"marketCap":79888960469},{"date":"2022-04-01","value":11.418652,"marketCap":73536120159},{"date":"2022-04-08","value":11.117347,"marketCap":71595712868},{"date":"2022-04-14","value":10.76032,"marketCap":69296463132},{"date":"2022-04-22","value":10.604446,"marketCap":67635155520},{"date":"2022-04-29","value":10.075161,"marketCap":64259378451},{"date":"2022-05-06","value":10.241324,"marketCap":65319165737},{"date":"2022-05-13","value":9.667259,"marketCap":61657777523},{"date":"2022-05-20","value":9.535746,"marketCap":60818986769},{"date":"2022-05-27","value":10.255937,"marketCap":65412364710},{"date":"2022-06-03","value":10.247587,"marketCap":65359108154},{"date":"2022-06-10","value":9.592109,"marketCap":61178468521},{"date":"2022-06-17","value":9.663084,"marketCap":61631149245},{"date":"2022-06-24","value":10.274724,"marketCap":65532191961},{"date":"2022-07-01","value":10.061798,"marketCap":64174149787},{"date":"2022-07-08","value":9.957423,"marketCap":63508442839},{"date":"2022-07-15","value":9.896885,"marketCap":63122332809},{"date":"2022-07-22","value":10.251802,"marketCap":64094264953},{"date":"2022-07-29","value":10.747994,"marketCap":67196459331},{"date":"2022-08-05","value":10.628968,"marketCap":66452310692},{"date":"2022-08-12","value":10.979024,"marketCap":68640859847},{"date":"2022-08-19","value":10.741411,"marketCap":67155299209},{"date":"2022-08-26","value":10.223752,"marketCap":63918899247},{"date":"2022-09-02","value":9.863089,"marketCap":61664030421},{"date":"2022-09-09","value":10.285277,"marketCap":64303553340},{"date":"2022-09-16","value":10.102824,"marketCap":63162854993},{"date":"2022-09-23","value":9.406955,"marketCap":58812284553},{"date":"2022-09-30","value":9.237231,"marketCap":57751169811},{"date":"2022-10-07","value":9.23511,"marketCap":57737905877},{"date":"2022-10-14","value":9.122668,"marketCap":57034917361},{"date":"2022-10-21","value":8.907716,"marketCap":55058591154},{"date":"2022-10-28","value":9.667372,"marketCap":59754023886},{"date":"2022-11-04","value":9.371722,"marketCap":57926616134},{"date":"2022-11-11","value":10.144471,"marketCap":62702974770},{"date":"2022-11-18","value":9.801027,"marketCap":60580148710},{"date":"2022-11-25","value":10.071489,"marketCap":62251874232},{"date":"2022-12-02","value":9.672236,"marketCap":59784088937},{"date":"2022-12-09","value":9.032572,"marketCap":55830325399},{"date":"2022-12-16","value":8.865143,"marketCap":54795447694},{"date":"2022-12-23","value":9.142044,"marketCap":56506976205},{"date":"2022-12-30","value":9.236491,"marketCap":57090753372},{"date":"2023-01-06","value":9.843958,"marketCap":60845501967},{"date":"2023-01-13","value":10.211013,"marketCap":63114272320},{"date":"2023-01-20","value":10.156332,"marketCap":63578640520},{"date":"2023-01-27","value":10.35132,"marketCap":64799265505},{"date":"2023-02-03","value":10.61625,"marketCap":66457723365},{"date":"2023-02-10","value":10.253826,"marketCap":64188953013},{"date":"2023-02-17","value":10.27714,"marketCap":64334897305},{"date":"2023-02-24","value":9.9783,"marketCap":62464156839},{"date":"2023-03-03","value":9.808715,"marketCap":61402557567},{"date":"2023-03-10","value":8.238981,"marketCap":51576023700},{"date":"2023-03-17","value":6.4837,"marketCap":40587960875},{"date":"2023-03-24","value":6.978039,"marketCap":43682527264},{"date":"2023-03-31","value":7.234757,"marketCap":45289576762},{"date":"2023-04-06","value":6.793458,"marketCap":42527045393},{"date":"2023-04-14","value":7.179594,"marketCap":44944260341},{"date":"2023-04-21","value":7.013623,"marketCap":44592614640},{"date":"2023-04-28","value":6.5737,"marketCap":41795586840},{"date":"2023-05-05","value":5.490652,"marketCap":34909567818},{"date":"2023-05-12","value":5.620534,"marketCap":35735356908},{"date":"2023-05-19","value":6.25109,"marketCap":39744429748},{"date":"2023-05-26","value":6.395636,"marketCap":40663453090},{"date":"2023-06-02","value":6.485715,"marketCap":41236177781},{"date":"2023-06-09","value":6.944492,"marketCap":44153077954},{"date":"2023-06-16","value":6.749669,"marketCap":42914394319},{"date":"2023-06-23","value":6.412395,"marketCap":40770006521},{"date":"2023-06-30","value":6.418679,"marketCap":40809964057},{"date":"2023-07-07","value":6.456387,"marketCap":41049709277},{"date":"2023-07-14","value":7.042951,"marketCap":44779079360},{"date":"2023-07-21","value":7.17652,"marketCap":44035126560},{"date":"2023-07-28","value":6.944249,"marketCap":42609912240},{"date":"2023-08-04","value":7.007201,"marketCap":42996185893},{"date":"2023-08-11","value":6.83137,"marketCap":41917285317},{"date":"2023-08-18","value":6.288681,"marketCap":38587345270},{"date":"2023-08-25","value":6.264802,"marketCap":38440827908},{"date":"2023-09-01","value":6.63166,"marketCap":40691867380},{"date":"2023-09-08","value":6.353803,"marketCap":38986938076},{"date":"2023-09-15","value":6.386365,"marketCap":39186734478},{"date":"2023-09-22","value":6.11285,"marketCap":37508444695},{"date":"2023-09-29","value":6.128045,"marketCap":37601683016},{"date":"2023-10-06","value":5.921823,"marketCap":36336305798},{"date":"2023-10-13","value":6.269144,"marketCap":38467467428},{"date":"2023-10-20","value":6.588508,"marketCap":37422724080},{"date":"2023-10-27","value":6.694168,"marketCap":38022874680},{"date":"2023-11-03","value":7.036978,"marketCap":39970032267},{"date":"2023-11-10","value":6.844441,"marketCap":38876424444},{"date":"2023-11-17","value":7.384483,"marketCap":41943861021},{"date":"2023-11-24","value":7.461967,"marketCap":42383971487},{"date":"2023-12-01","value":7.546495,"marketCap":42864091994},{"date":"2023-12-08","value":7.973832,"marketCap":45291367894},{"date":"2023-12-15","value":8.837899,"marketCap":50199266418},{"date":"2023-12-22","value":8.567878,"marketCap":48665548129},{"date":"2023-12-29","value":8.755719,"marketCap":49732482591},{"date":"2024-01-05","value":8.680583,"marketCap":49305708806},{"date":"2024-01-12","value":8.767459,"marketCap":49799165995},{"date":"2024-01-19","value":-43.985402,"marketCap":47988073140},{"date":"2024-01-26","value":-45.85582,"marketCap":50028699930},{"date":"2024-02-02","value":-44.621099,"marketCap":48681619500},{"date":"2024-02-09","value":-43.410829,"marketCap":47361213930},{"date":"2024-02-16","value":-44.413275,"marketCap":48454883190},{"date":"2024-02-23","value":-43.569753,"marketCap":47534600520},{"date":"2024-03-01","value":-42.788135,"marketCap":46681855307},{"date":"2024-03-08","value":-45.161176,"marketCap":49270843280},{"date":"2024-03-15","value":-42.839023,"marketCap":46737373738},{"date":"2024-03-22","value":-46.54554,"marketCap":50781184201},{"date":"2024-03-28","value":-47.206108,"marketCap":51501863294},{"date":"2024-04-05","value":-46.41098,"marketCap":50634379201},{"date":"2024-04-12","value":-45.628085,"marketCap":49780241017},{"date":"2024-04-19","value":-43.683081,"marketCap":47658241467},{"date":"2024-04-26","value":-36.110522,"marketCap":50807505120},{"date":"2024-05-03","value":-36.471913,"marketCap":51315981600},{"date":"2024-05-10","value":-37.185184,"marketCap":52319553600},{"date":"2024-05-17","value":-38.183767,"marketCap":53724560221},{"date":"2024-05-24","value":-36.367304,"marketCap":51168796584},{"date":"2024-05-31","value":-35.302153,"marketCap":49670128902},{"date":"2024-06-07","value":-34.636433,"marketCap":48733461600},{"date":"2024-06-14","value":-34.579372,"marketCap":48653175832},{"date":"2024-06-21","value":-34.836149,"marketCap":49014461791},{"date":"2024-06-28","value":-35.986893,"marketCap":50633558126},{"date":"2024-07-05","value":-36.966451,"marketCap":52011797156},{"date":"2024-07-12","value":-38.412014,"marketCap":54045703296},{"date":"2024-07-15","value":-38.526137,"marketCap":54206274833},{"date":"2024-08-02","value":-31.997776,"marketCap":58011967050},{"date":"2024-08-09","value":-31.074332,"marketCap":56337764478},{"date":"2024-08-16","value":-31.295923,"marketCap":56739507510},{"date":"2024-08-23","value":-30.926606,"marketCap":56069935790},{"date":"2024-08-30","value":-32.433419,"marketCap":58801788406},{"date":"2024-09-06","value":-31.872057,"marketCap":57784039392},{"date":"2024-09-13","value":-30.749333,"marketCap":55748541365},{"date":"2024-09-20","value":-31.709558,"marketCap":57489427836},{"date":"2024-09-27","value":-31.266377,"marketCap":56685941772},{"date":"2024-10-04","value":-30.645925,"marketCap":55561061284},{"date":"2024-10-11","value":-31.384559,"marketCap":56900204723},{"date":"2024-10-18","value":-36.832705,"marketCap":57017026950},{"date":"2024-10-25","value":-37.235763,"marketCap":57640961820},{"date":"2024-10-31","value":-37.141431,"marketCap":57494934510},{"date":"2024-11-08","value":-39.619802,"marketCap":61331452828},{"date":"2024-11-15","value":-39.66268,"marketCap":61397828860},{"date":"2024-11-22","value":-40.14292,"marketCap":62141240409},{"date":"2024-11-29","value":-40.889007,"marketCap":63296183352},{"date":"2024-12-06","value":-40.451646,"marketCap":62619147834},{"date":"2024-12-13","value":-39.208167,"marketCap":60694242929},{"date":"2024-12-20","value":-36.489666,"marketCap":56486002551},{"date":"2024-12-27","value":-37.733144,"marketCap":58410907456},{"date":"2025-01-03","value":-37.158571,"marketCap":57521468637},{"date":"2025-01-10","value":-37.690266,"marketCap":58344531424},{"date":"2025-01-17","value":-38.573564,"marketCap":59711877667},{"date":"2025-01-24","value":12.771517,"marketCap":61533167360},{"date":"2025-01-31","value":13.115659,"marketCap":63191246720},{"date":"2025-02-07","value":13.151166,"marketCap":63362318400},{"date":"2025-02-14","value":12.689578,"marketCap":61138386560},{"date":"2025-02-21","value":12.741472,"marketCap":61388414400},{"date":"2025-02-28","value":12.384305,"marketCap":59667580771},{"date":"2025-03-07","value":11.444171,"marketCap":55138013821},{"date":"2025-03-14","value":10.696398,"marketCap":51535245872},{"date":"2025-03-21","value":11.197622,"marketCap":53950144678}]},{"symbol":"MTB","name":"M&T Bank","items":[{"date":"2020-03-27","value":7.227231,"marketCap":13942404702},{"date":"2020-04-03","value":6.175042,"marketCap":11912575627},{"date":"2020-04-09","value":7.729748,"marketCap":14911836513},{"date":"2020-04-17","value":7.105306,"marketCap":13707194034},{"date":"2020-04-24","value":7.857439,"marketCap":13477306920},{"date":"2020-05-01","value":8.017489,"marketCap":13751830400},{"date":"2020-05-08","value":7.842658,"marketCap":13451955217},{"date":"2020-05-15","value":6.664801,"marketCap":11431660617},{"date":"2020-05-22","value":7.331132,"marketCap":12574570134},{"date":"2020-05-29","value":7.901738,"marketCap":13553290629},{"date":"2020-06-05","value":9.220938,"marketCap":15816020580},{"date":"2020-06-12","value":8.148527,"marketCap":13976590450},{"date":"2020-06-19","value":8.304827,"marketCap":14244680336},{"date":"2020-06-26","value":7.512858,"marketCap":12886272729},{"date":"2020-07-02","value":7.52258,"marketCap":12902948177},{"date":"2020-07-10","value":7.506128,"marketCap":12874728189},{"date":"2020-07-17","value":7.427604,"marketCap":12740041882},{"date":"2020-07-24","value":9.094632,"marketCap":13487548220},{"date":"2020-07-31","value":9.165569,"marketCap":13592749300},{"date":"2020-08-07","value":9.30816,"marketCap":13804215427},{"date":"2020-08-14","value":9.446558,"marketCap":14009463496},{"date":"2020-08-21","value":8.86269,"marketCap":13143573205},{"date":"2020-08-28","value":9.203496,"marketCap":13648996575},{"date":"2020-09-04","value":9.160247,"marketCap":13584856553},{"date":"2020-09-11","value":8.793491,"marketCap":13040949171},{"date":"2020-09-18","value":8.803871,"marketCap":13056342776},{"date":"2020-09-25","value":7.897361,"marketCap":11711967925},{"date":"2020-10-02","value":8.090254,"marketCap":11998032421},{"date":"2020-10-09","value":8.768406,"marketCap":13003747958},{"date":"2020-10-16","value":8.659417,"marketCap":12842115104},{"date":"2020-10-23","value":9.901631,"marketCap":13615514360},{"date":"2020-10-30","value":9.664633,"marketCap":13289624740},{"date":"2020-11-06","value":9.242142,"marketCap":12708666540},{"date":"2020-11-13","value":11.086652,"marketCap":15245011559},{"date":"2020-11-20","value":11.017611,"marketCap":15150075023},{"date":"2020-11-27","value":11.287244,"marketCap":15520840683},{"date":"2020-12-04","value":11.944065,"marketCap":16424020700},{"date":"2020-12-11","value":11.740674,"marketCap":16144342797},{"date":"2020-12-18","value":11.543815,"marketCap":15873645377},{"date":"2020-12-24","value":11.658572,"marketCap":16031445295},{"date":"2020-12-31","value":11.87689,"marketCap":16331650016},{"date":"2021-01-08","value":13.457365,"marketCap":18504926931},{"date":"2021-01-15","value":13.506813,"marketCap":18572922018},{"date":"2021-01-22","value":13.573029,"marketCap":18366370906},{"date":"2021-01-29","value":12.559508,"marketCap":16994922841},{"date":"2021-02-05","value":13.311353,"marketCap":18012283286},{"date":"2021-02-12","value":13.484855,"marketCap":18247058773},{"date":"2021-02-19","value":14.218686,"marketCap":19240043621},{"date":"2021-02-26","value":14.349022,"marketCap":19416407196},{"date":"2021-03-05","value":14.86332,"marketCap":20112331159},{"date":"2021-03-12","value":14.97808,"marketCap":20267618574},{"date":"2021-03-19","value":14.456186,"marketCap":19561416328},{"date":"2021-03-26","value":14.748028,"marketCap":19956323595},{"date":"2021-04-01","value":14.560754,"marketCap":19702914046},{"date":"2021-04-09","value":14.604483,"marketCap":19762085819},{"date":"2021-04-16","value":14.626348,"marketCap":19791671705},{"date":"2021-04-23","value":12.861359,"marketCap":19698186863},{"date":"2021-04-30","value":13.245217,"marketCap":20286096437},{"date":"2021-05-07","value":13.704714,"marketCap":20989851481},{"date":"2021-05-14","value":14.012996,"marketCap":21462010567},{"date":"2021-05-21","value":13.645913,"marketCap":20899793889},{"date":"2021-05-28","value":13.498072,"marketCap":20673363374},{"date":"2021-06-04","value":13.546792,"marketCap":20747982521},{"date":"2021-06-11","value":13.031868,"marketCap":19959335328},{"date":"2021-06-18","value":12.01042,"marketCap":18394906311},{"date":"2021-06-25","value":12.711825,"marketCap":19469164723},{"date":"2021-07-02","value":12.258222,"marketCap":18774434732},{"date":"2021-07-09","value":11.955819,"marketCap":18311281405},{"date":"2021-07-16","value":11.492975,"marketCap":17602399507},{"date":"2021-07-23","value":9.51791,"marketCap":16642960380},{"date":"2021-07-30","value":9.850555,"marketCap":17224621100},{"date":"2021-08-06","value":10.153853,"marketCap":17754966431},{"date":"2021-08-13","value":10.298088,"marketCap":18007174970},{"date":"2021-08-20","value":9.986069,"marketCap":17461580988},{"date":"2021-08-27","value":10.462928,"marketCap":18295413300},{"date":"2021-09-03","value":10.225971,"marketCap":17881070700},{"date":"2021-09-10","value":9.990485,"marketCap":17469301657},{"date":"2021-09-17","value":10.12221,"marketCap":17699634966},{"date":"2021-09-24","value":10.542405,"marketCap":18434385352},{"date":"2021-10-01","value":11.244447,"marketCap":19661971812},{"date":"2021-10-08","value":11.313621,"marketCap":19782928969},{"date":"2021-10-15","value":11.121552,"marketCap":19447079843},{"date":"2021-10-22","value":10.992146,"marketCap":20576396120},{"date":"2021-10-29","value":10.114864,"marketCap":18934196880},{"date":"2021-11-05","value":10.661626,"marketCap":19957689496},{"date":"2021-11-12","value":10.990226,"marketCap":20572801726},{"date":"2021-11-19","value":10.818364,"marketCap":20251090308},{"date":"2021-11-26","value":10.586007,"marketCap":19816136472},{"date":"2021-12-03","value":10.102731,"marketCap":18911483966},{"date":"2021-12-10","value":10.463641,"marketCap":19587077943},{"date":"2021-12-17","value":10.115792,"marketCap":18935934034},{"date":"2021-12-23","value":10.377023,"marketCap":19424935388},{"date":"2021-12-31","value":10.557821,"marketCap":19763375799},{"date":"2022-01-07","value":12.163012,"marketCap":22768160439},{"date":"2022-01-14","value":12.741155,"marketCap":23850397647},{"date":"2022-01-21","value":11.086484,"marketCap":20606957550},{"date":"2022-01-28","value":11.914629,"marketCap":22146269350},{"date":"2022-02-04","value":12.433259,"marketCap":23110269800},{"date":"2022-02-11","value":12.622984,"marketCap":23462921500},{"date":"2022-02-18","value":12.65877,"marketCap":23529438157},{"date":"2022-02-25","value":12.705976,"marketCap":23617181606},{"date":"2022-03-04","value":12.233224,"marketCap":22738456770},{"date":"2022-03-11","value":11.955544,"marketCap":22222318834},{"date":"2022-03-18","value":12.448421,"marketCap":23138452929},{"date":"2022-03-25","value":12.745589,"marketCap":23690812673},{"date":"2022-04-01","value":11.432634,"marketCap":21250363429},{"date":"2022-04-08","value":11.322238,"marketCap":21045164366},{"date":"2022-04-14","value":11.078532,"marketCap":20592177753},{"date":"2022-04-22","value":12.547244,"marketCap":22254682800},{"date":"2022-04-29","value":12.127329,"marketCap":21509891200},{"date":"2022-05-06","value":17.245074,"marketCap":30587086876},{"date":"2022-05-13","value":16.850565,"marketCap":29887358821},{"date":"2022-05-20","value":16.461115,"marketCap":29196601638},{"date":"2022-05-27","value":18.289003,"marketCap":32438674960},{"date":"2022-06-03","value":18.002732,"marketCap":31930923576},{"date":"2022-06-10","value":16.77571,"marketCap":29754589908},{"date":"2022-06-17","value":16.421664,"marketCap":29126628833},{"date":"2022-06-24","value":16.856635,"marketCap":29898123868},{"date":"2022-07-01","value":16.155624,"marketCap":28654760939},{"date":"2022-07-08","value":16.07571,"marketCap":28513021154},{"date":"2022-07-15","value":15.801578,"marketCap":28026799864},{"date":"2022-07-22","value":16.762817,"marketCap":29731722240},{"date":"2022-07-29","value":17.605125,"marketCap":31225699050},{"date":"2022-08-05","value":20.47748,"marketCap":31394515852},{"date":"2022-08-12","value":21.743219,"marketCap":33335050618},{"date":"2022-08-19","value":21.628672,"marketCap":33159436612},{"date":"2022-08-26","value":21.078849,"marketCap":32316489384},{"date":"2022-09-02","value":20.704282,"marketCap":31742231584},{"date":"2022-09-09","value":21.490071,"marketCap":32946943665},{"date":"2022-09-16","value":20.94483,"marketCap":32111020997},{"date":"2022-09-23","value":20.493516,"marketCap":31419101813},{"date":"2022-09-30","value":20.196841,"marketCap":30964261537},{"date":"2022-10-07","value":20.854338,"marketCap":31972285932},{"date":"2022-10-14","value":21.255251,"marketCap":32586934953},{"date":"2022-10-21","value":16.606719,"marketCap":27970033000},{"date":"2022-10-28","value":17.264747,"marketCap":29078322000},{"date":"2022-11-04","value":17.145665,"marketCap":28877758000},{"date":"2022-11-11","value":17.0332,"marketCap":28688337606},{"date":"2022-11-18","value":17.485164,"marketCap":29449562449},{"date":"2022-11-25","value":17.641968,"marketCap":29713660864},{"date":"2022-12-02","value":17.33041,"marketCap":29188916301},{"date":"2022-12-09","value":15.514355,"marketCap":26130207863},{"date":"2022-12-16","value":14.353187,"marketCap":24174498687},{"date":"2022-12-23","value":14.8154,"marketCap":24952984864},{"date":"2022-12-30","value":14.866643,"marketCap":25039291535},{"date":"2023-01-06","value":15.392397,"marketCap":25924797985},{"date":"2023-01-13","value":15.326806,"marketCap":25814325445},{"date":"2023-01-20","value":13.319997,"marketCap":26528944685},{"date":"2023-01-27","value":13.431798,"marketCap":26751615898},{"date":"2023-02-03","value":13.781937,"marketCap":27448973803},{"date":"2023-02-10","value":13.781937,"marketCap":27448973803},{"date":"2023-02-17","value":13.859938,"marketCap":27604325812},{"date":"2023-02-24","value":13.153571,"marketCap":26197480496},{"date":"2023-03-03","value":12.851122,"marketCap":25595104559},{"date":"2023-03-10","value":11.11371,"marketCap":22134765954},{"date":"2023-03-17","value":10.335784,"marketCap":20585399555},{"date":"2023-03-24","value":9.697075,"marketCap":19313305884},{"date":"2023-03-31","value":10.088569,"marketCap":20093030406},{"date":"2023-04-06","value":9.906322,"marketCap":19730055197},{"date":"2023-04-14","value":9.833761,"marketCap":19585537290},{"date":"2023-04-21","value":8.880569,"marketCap":20701610650},{"date":"2023-04-28","value":8.829339,"marketCap":20582187850},{"date":"2023-05-05","value":8.08864,"marketCap":18855533200},{"date":"2023-05-12","value":8.058279,"marketCap":18784758474},{"date":"2023-05-19","value":8.720018,"marketCap":20327347911},{"date":"2023-05-26","value":8.616132,"marketCap":20085177956},{"date":"2023-06-02","value":8.631075,"marketCap":20120010621},{"date":"2023-06-09","value":9.151216,"marketCap":21332519093},{"date":"2023-06-16","value":8.877982,"marketCap":20695578938},{"date":"2023-06-23","value":8.367091,"marketCap":19504633544},{"date":"2023-06-30","value":8.838135,"marketCap":20602691832},{"date":"2023-07-07","value":8.916405,"marketCap":20785148647},{"date":"2023-07-14","value":9.484221,"marketCap":22108789907},{"date":"2023-07-21","value":7.710784,"marketCap":22982954760},{"date":"2023-07-28","value":7.692973,"marketCap":22929868680},{"date":"2023-08-04","value":7.782025,"marketCap":23195299080},{"date":"2023-08-11","value":7.521799,"marketCap":22419660723},{"date":"2023-08-18","value":7.167701,"marketCap":21364227398},{"date":"2023-08-25","value":7.032408,"marketCap":20960972213},{"date":"2023-09-01","value":6.962257,"marketCap":20751876931},{"date":"2023-09-08","value":6.643791,"marketCap":19802650733},{"date":"2023-09-15","value":7.178836,"marketCap":21397417125},{"date":"2023-09-22","value":7.030181,"marketCap":20954334267},{"date":"2023-09-29","value":7.04076,"marketCap":20985864508},{"date":"2023-10-06","value":6.868165,"marketCap":20471423736},{"date":"2023-10-13","value":6.885981,"marketCap":20524527300},{"date":"2023-10-20","value":6.563267,"marketCap":19851671700},{"date":"2023-10-27","value":6.203854,"marketCap":18764568200},{"date":"2023-11-03","value":6.499615,"marketCap":19659146500},{"date":"2023-11-10","value":6.440357,"marketCap":19475445077},{"date":"2023-11-17","value":6.776232,"marketCap":20491122315},{"date":"2023-11-24","value":6.894227,"marketCap":20847937031},{"date":"2023-12-01","value":7.034176,"marketCap":21271135880},{"date":"2023-12-08","value":7.28718,"marketCap":22036213015},{"date":"2023-12-15","value":7.961126,"marketCap":24074205904},{"date":"2023-12-22","value":7.475424,"marketCap":22605456957},{"date":"2023-12-29","value":7.595066,"marketCap":22967250483},{"date":"2024-01-05","value":7.479814,"marketCap":22618733784},{"date":"2024-01-12","value":7.424933,"marketCap":22452773451},{"date":"2024-01-19","value":8.05468,"marketCap":22077879120},{"date":"2024-01-26","value":8.609925,"marketCap":23599803960},{"date":"2024-02-02","value":7.984972,"marketCap":21886807770},{"date":"2024-02-09","value":7.978304,"marketCap":21868531380},{"date":"2024-02-16","value":8.347457,"marketCap":22880378790},{"date":"2024-02-23","value":8.387749,"marketCap":22990819672},{"date":"2024-03-01","value":8.494739,"marketCap":23284078424},{"date":"2024-03-08","value":8.715232,"marketCap":23888450476},{"date":"2024-03-15","value":8.531043,"marketCap":23383588894},{"date":"2024-03-22","value":8.865987,"marketCap":24301670516},{"date":"2024-03-28","value":8.802159,"marketCap":24126718483},{"date":"2024-04-05","value":8.395485,"marketCap":23012024100},{"date":"2024-04-12","value":8.217375,"marketCap":22523824617},{"date":"2024-04-19","value":9.03683,"marketCap":23224653200},{"date":"2024-04-26","value":9.529866,"marketCap":24491755600},{"date":"2024-05-03","value":9.488996,"marketCap":24386719480},{"date":"2024-05-10","value":9.911282,"marketCap":25471995909},{"date":"2024-05-17","value":9.963871,"marketCap":25607147990},{"date":"2024-05-24","value":9.706772,"marketCap":24946404483},{"date":"2024-05-31","value":9.599648,"marketCap":24671094689},{"date":"2024-06-07","value":9.434092,"marketCap":24245615915},{"date":"2024-06-14","value":9.284118,"marketCap":23860182203},{"date":"2024-06-21","value":9.597051,"marketCap":24664420512},{"date":"2024-06-28","value":9.586014,"marketCap":24636055260},{"date":"2024-07-05","value":9.682101,"marketCap":24882999803},{"date":"2024-07-12","value":10.059309,"marketCap":25852423989},{"date":"2024-07-15","value":10.076838,"marketCap":25897474683},{"date":"2024-08-02","value":11.806472,"marketCap":27839660143},{"date":"2024-08-09","value":11.48537,"marketCap":27082502059},{"date":"2024-08-16","value":11.44146,"marketCap":26978961631},{"date":"2024-08-23","value":11.659594,"marketCap":27493323759},{"date":"2024-08-30","value":12.039206,"marketCap":28388447463},{"date":"2024-09-06","value":11.954926,"marketCap":28189716640},{"date":"2024-09-13","value":11.733959,"marketCap":27668674484},{"date":"2024-09-20","value":12.738229,"marketCap":30036744283},{"date":"2024-09-27","value":12.41386,"marketCap":29271881118},{"date":"2024-10-04","value":12.20564,"marketCap":28780899086},{"date":"2024-10-11","value":12.682987,"marketCap":29906483744},{"date":"2024-10-18","value":13.901811,"marketCap":33211427419},{"date":"2024-10-25","value":13.596331,"marketCap":32481634399},{"date":"2024-10-31","value":13.810237,"marketCap":32992656513},{"date":"2024-11-08","value":14.453684,"marketCap":34529852191},{"date":"2024-11-15","value":14.812057,"marketCap":35386005366},{"date":"2024-11-22","value":15.044722,"marketCap":35941841245},{"date":"2024-11-29","value":15.278776,"marketCap":36500995548},{"date":"2024-12-06","value":14.753023,"marketCap":35244972382},{"date":"2024-12-13","value":13.886955,"marketCap":33175935542},{"date":"2024-12-20","value":12.877815,"marketCap":30765101116},{"date":"2024-12-27","value":13.267442,"marketCap":31695918812},{"date":"2025-01-03","value":13.107008,"marketCap":31312640937},{"date":"2025-01-10","value":13.275082,"marketCap":31714170140},{"date":"2025-01-17","value":12.542368,"marketCap":32459648600},{"date":"2025-01-24","value":12.598652,"marketCap":32605311480},{"date":"2025-01-31","value":12.918447,"marketCap":33432941480},{"date":"2025-02-07","value":12.916528,"marketCap":33427975700},{"date":"2025-02-14","value":12.608885,"marketCap":32631795640},{"date":"2025-02-21","value":12.537728,"marketCap":32447640492},{"date":"2025-02-28","value":12.029107,"marketCap":31131329525},{"date":"2025-03-07","value":11.241094,"marketCap":29091951361},{"date":"2025-03-14","value":10.824546,"marketCap":28013923903},{"date":"2025-03-21","value":11.233474,"marketCap":29072231347}]},{"symbol":"HBAN","name":"Huntington Bancshares","items":[{"date":"2020-03-27","value":6.017508,"marketCap":8490703729},{"date":"2020-04-03","value":4.951757,"marketCap":6986928490},{"date":"2020-04-09","value":6.543134,"marketCap":9232361585},{"date":"2020-04-17","value":5.843508,"marketCap":8245189405},{"date":"2020-04-24","value":5.865358,"marketCap":8276019647},{"date":"2020-05-01","value":6.160063,"marketCap":8691849065},{"date":"2020-05-08","value":6.217567,"marketCap":8772986513},{"date":"2020-05-15","value":5.394548,"marketCap":7611706795},{"date":"2020-05-22","value":5.818636,"marketCap":8210095470},{"date":"2020-05-29","value":6.390077,"marketCap":9016398855},{"date":"2020-06-05","value":7.899544,"marketCap":11146256853},{"date":"2020-06-12","value":7.105277,"marketCap":10025545859},{"date":"2020-06-19","value":7.396389,"marketCap":10436304187},{"date":"2020-06-26","value":6.325386,"marketCap":8925119227},{"date":"2020-07-02","value":6.181627,"marketCap":8722275608},{"date":"2020-07-10","value":6.116935,"marketCap":8630995979},{"date":"2020-07-17","value":6.411641,"marketCap":9046825398},{"date":"2020-07-24","value":11.01034,"marketCap":9766171996},{"date":"2020-07-31","value":10.63186,"marketCap":9430459834},{"date":"2020-08-07","value":11.079155,"marketCap":9827210571},{"date":"2020-08-14","value":11.354414,"marketCap":10071364871},{"date":"2020-08-21","value":10.448354,"marketCap":9267690301},{"date":"2020-08-28","value":10.975933,"marketCap":9735652709},{"date":"2020-09-04","value":11.394555,"marketCap":10106970707},{"date":"2020-09-11","value":11.102093,"marketCap":9847556763},{"date":"2020-09-18","value":11.113562,"marketCap":9857729859},{"date":"2020-09-25","value":10.11575,"marketCap":8972670522},{"date":"2020-10-02","value":10.700675,"marketCap":9491498409},{"date":"2020-10-09","value":11.297068,"marketCap":10020499392},{"date":"2020-10-16","value":11.090624,"marketCap":9837383667},{"date":"2020-10-23","value":13.021078,"marketCap":10651241971},{"date":"2020-10-30","value":12.983769,"marketCap":10620722653},{"date":"2020-11-06","value":12.623108,"marketCap":10325702579},{"date":"2020-11-13","value":14.413973,"marketCap":11790629842},{"date":"2020-11-20","value":14.612958,"marketCap":11953399538},{"date":"2020-11-27","value":15.495954,"marketCap":12675690063},{"date":"2020-12-04","value":16.30433,"marketCap":13336941952},{"date":"2020-12-11","value":16.080472,"marketCap":13153826045},{"date":"2020-12-18","value":15.408898,"marketCap":12604478321},{"date":"2020-12-24","value":15.359151,"marketCap":12563785897},{"date":"2020-12-31","value":15.707375,"marketCap":12848632865},{"date":"2021-01-08","value":17.945956,"marketCap":14679791943},{"date":"2021-01-15","value":18.356362,"marketCap":15015504441},{"date":"2021-01-22","value":17.231338,"marketCap":14078003379},{"date":"2021-01-29","value":16.465639,"marketCap":13452427362},{"date":"2021-02-05","value":17.517697,"marketCap":14311958638},{"date":"2021-02-12","value":17.990812,"marketCap":14698493413},{"date":"2021-02-19","value":19.049095,"marketCap":15563110672},{"date":"2021-02-26","value":19.098863,"marketCap":15603770809},{"date":"2021-03-05","value":20.206945,"marketCap":16509074330},{"date":"2021-03-12","value":20.79474,"marketCap":16989302934},{"date":"2021-03-19","value":19.898201,"marketCap":16256829993},{"date":"2021-03-26","value":20.02272,"marketCap":16358562346},{"date":"2021-04-01","value":19.898201,"marketCap":16256829993},{"date":"2021-04-09","value":20.259307,"marketCap":16551853816},{"date":"2021-04-16","value":20.14724,"marketCap":16460294699},{"date":"2021-04-23","value":11.659484,"marketCap":15168988552},{"date":"2021-04-30","value":11.98814,"marketCap":15596570780},{"date":"2021-05-07","value":12.363748,"marketCap":16085236183},{"date":"2021-05-14","value":12.402874,"marketCap":16136138829},{"date":"2021-05-21","value":12.316797,"marketCap":16024153008},{"date":"2021-05-28","value":12.410699,"marketCap":16146319358},{"date":"2021-06-04","value":12.23072,"marketCap":15912167186},{"date":"2021-06-11","value":16.428098,"marketCap":21372955795},{"date":"2021-06-18","value":15.065713,"marketCap":19600492288},{"date":"2021-06-25","value":16.587043,"marketCap":21579743205},{"date":"2021-07-02","value":16.29186,"marketCap":21195709445},{"date":"2021-07-09","value":16.201034,"marketCap":21077545211},{"date":"2021-07-16","value":15.724199,"marketCap":20457182983},{"date":"2021-07-23","value":15.690139,"marketCap":20412871395},{"date":"2021-07-30","value":15.97996,"marketCap":20789928558},{"date":"2021-08-06","value":19.132857,"marketCap":21734925310},{"date":"2021-08-13","value":19.691765,"marketCap":22369845003},{"date":"2021-08-20","value":19.184848,"marketCap":21793987607},{"date":"2021-08-27","value":20.341658,"marketCap":23108123716},{"date":"2021-09-03","value":19.821744,"marketCap":22517500746},{"date":"2021-09-10","value":19.951722,"marketCap":22665156489},{"date":"2021-09-17","value":19.431808,"marketCap":22074533518},{"date":"2021-09-24","value":19.743756,"marketCap":22428907300},{"date":"2021-10-01","value":20.614613,"marketCap":23418200776},{"date":"2021-10-08","value":20.796583,"marketCap":23624918816},{"date":"2021-10-15","value":20.965556,"marketCap":23816871281},{"date":"2021-10-22","value":21.680438,"marketCap":24628977865},{"date":"2021-10-29","value":18.81595,"marketCap":22767300059},{"date":"2021-11-05","value":18.947447,"marketCap":22926410796},{"date":"2021-11-12","value":19.425616,"marketCap":23504995296},{"date":"2021-11-19","value":19.150669,"marketCap":23172309208},{"date":"2021-11-26","value":18.373644,"marketCap":22232109397},{"date":"2021-12-03","value":17.859612,"marketCap":21610131060},{"date":"2021-12-10","value":18.254102,"marketCap":22087463272},{"date":"2021-12-17","value":17.787887,"marketCap":21523343385},{"date":"2021-12-23","value":18.242148,"marketCap":22072998659},{"date":"2021-12-31","value":18.433415,"marketCap":22304432459},{"date":"2022-01-07","value":20.585176,"marketCap":24908062707},{"date":"2022-01-14","value":21.075299,"marketCap":25501111819},{"date":"2022-01-21","value":16.853225,"marketCap":21824926170},{"date":"2022-01-28","value":16.853225,"marketCap":21824926170},{"date":"2022-02-04","value":17.574871,"marketCap":22759458582},{"date":"2022-02-11","value":17.674792,"marketCap":22888855378},{"date":"2022-02-18","value":17.601311,"marketCap":22793698223},{"date":"2022-02-25","value":17.290373,"marketCap":22391033523},{"date":"2022-03-04","value":16.390874,"marketCap":21226182068},{"date":"2022-03-11","value":16.351457,"marketCap":21175137297},{"date":"2022-03-18","value":16.79579,"marketCap":21750548636},{"date":"2022-03-25","value":17.051282,"marketCap":22081410157},{"date":"2022-04-01","value":16.040424,"marketCap":20772349359},{"date":"2022-04-08","value":15.329491,"marketCap":19851691216},{"date":"2022-04-14","value":14.840725,"marketCap":19218738742},{"date":"2022-04-22","value":16.192186,"marketCap":19803043307},{"date":"2022-04-29","value":15.474364,"marketCap":18925146765},{"date":"2022-05-06","value":15.709715,"marketCap":19212981697},{"date":"2022-05-13","value":15.356688,"marketCap":18781229299},{"date":"2022-05-20","value":15.321385,"marketCap":18738054060},{"date":"2022-05-27","value":16.392235,"marketCap":20047702999},{"date":"2022-06-03","value":15.992137,"marketCap":19558383615},{"date":"2022-06-10","value":14.650633,"marketCap":17917724504},{"date":"2022-06-17","value":14.050487,"marketCap":17183745428},{"date":"2022-06-24","value":14.721239,"marketCap":18004074984},{"date":"2022-07-01","value":14.238768,"marketCap":17414013373},{"date":"2022-07-08","value":14.438817,"marketCap":17658673065},{"date":"2022-07-15","value":14.721239,"marketCap":18004074984},{"date":"2022-07-22","value":10.566894,"marketCap":18777370358},{"date":"2022-07-29","value":10.786023,"marketCap":19166762831},{"date":"2022-08-05","value":10.915877,"marketCap":19397513926},{"date":"2022-08-12","value":11.646308,"marketCap":20695488836},{"date":"2022-08-19","value":11.427179,"marketCap":20306096363},{"date":"2022-08-26","value":11.070079,"marketCap":19671530852},{"date":"2022-09-02","value":10.810371,"marketCap":19210028662},{"date":"2022-09-09","value":11.475874,"marketCap":20392628024},{"date":"2022-09-16","value":11.126891,"marketCap":19772484456},{"date":"2022-09-23","value":10.704864,"marketCap":19022543397},{"date":"2022-09-30","value":10.696748,"marketCap":19008121453},{"date":"2022-10-07","value":10.721096,"marketCap":19051387284},{"date":"2022-10-14","value":11.094427,"marketCap":19714796682},{"date":"2022-10-21","value":10.45512,"marketCap":20847509984},{"date":"2022-10-28","value":10.932655,"marketCap":21799714593},{"date":"2022-11-04","value":11.12801,"marketCap":22189252841},{"date":"2022-11-11","value":10.83136,"marketCap":21597731797},{"date":"2022-11-18","value":10.773477,"marketCap":21482313056},{"date":"2022-11-25","value":11.026715,"marketCap":21987270046},{"date":"2022-12-02","value":11.185893,"marketCap":22304671582},{"date":"2022-12-09","value":10.527474,"marketCap":20991783410},{"date":"2022-12-16","value":9.87629,"marketCap":19693322580},{"date":"2022-12-23","value":10.165705,"marketCap":20270416282},{"date":"2022-12-30","value":10.201882,"marketCap":20342552995},{"date":"2023-01-06","value":10.563651,"marketCap":21063920123},{"date":"2023-01-13","value":10.54918,"marketCap":21035065437},{"date":"2023-01-20","value":9.098164,"marketCap":20361689987},{"date":"2023-01-27","value":9.678486,"marketCap":21660451220},{"date":"2023-02-03","value":9.962199,"marketCap":22295401156},{"date":"2023-02-10","value":9.820342,"marketCap":21977926188},{"date":"2023-02-17","value":9.929607,"marketCap":22222460013},{"date":"2023-02-24","value":9.858681,"marketCap":22063728156},{"date":"2023-03-03","value":9.813546,"marketCap":21962716974},{"date":"2023-03-10","value":8.622483,"marketCap":19297116108},{"date":"2023-03-17","value":6.668397,"marketCap":14923872891},{"date":"2023-03-24","value":6.952159,"marketCap":15558931312},{"date":"2023-03-31","value":7.223022,"marketCap":16165123441},{"date":"2023-04-06","value":7.119836,"marketCap":15934193106},{"date":"2023-04-14","value":7.306861,"marketCap":16352754338},{"date":"2023-04-21","value":7.054303,"marketCap":16789242054},{"date":"2023-04-28","value":6.763154,"marketCap":16096306870},{"date":"2023-05-05","value":5.725935,"marketCap":13627725279},{"date":"2023-05-12","value":5.628885,"marketCap":13396746884},{"date":"2023-05-19","value":6.205118,"marketCap":14768181102},{"date":"2023-05-26","value":6.320365,"marketCap":15042467945},{"date":"2023-06-01","value":6.253643,"marketCap":14883670299},{"date":"2023-06-09","value":6.793482,"marketCap":16168487619},{"date":"2023-06-16","value":6.605448,"marketCap":15720966979},{"date":"2023-06-23","value":6.253643,"marketCap":14883670299},{"date":"2023-06-30","value":6.544792,"marketCap":15576605483},{"date":"2023-07-07","value":6.472005,"marketCap":15403371687},{"date":"2023-07-14","value":6.878401,"marketCap":16370593714},{"date":"2023-07-21","value":7.193812,"marketCap":17121273496},{"date":"2023-07-28","value":7.239412,"marketCap":17374589208},{"date":"2023-08-04","value":7.366102,"marketCap":17678644519},{"date":"2023-08-11","value":7.215281,"marketCap":17316673910},{"date":"2023-08-18","value":6.780916,"marketCap":16274198558},{"date":"2023-08-25","value":6.605964,"marketCap":15854312652},{"date":"2023-09-01","value":6.690423,"marketCap":16057016193},{"date":"2023-09-08","value":6.44911,"marketCap":15477863219},{"date":"2023-09-15","value":6.551668,"marketCap":15724003233},{"date":"2023-09-22","value":6.268124,"marketCap":15043498489},{"date":"2023-09-28","value":6.105238,"marketCap":14652570232},{"date":"2023-10-06","value":6.050942,"marketCap":14522260813},{"date":"2023-10-13","value":6.050942,"marketCap":14522260813},{"date":"2023-10-20","value":6.050942,"marketCap":14522260813},{"date":"2023-10-23","value":5.932615,"marketCap":13959443896},{"date":"2023-11-03","value":6.363407,"marketCap":14973096461},{"date":"2023-11-10","value":6.271094,"marketCap":14755885197},{"date":"2023-11-17","value":6.714194,"marketCap":15798499264},{"date":"2023-11-24","value":6.695732,"marketCap":15755057011},{"date":"2023-12-01","value":6.92959,"marketCap":16305325547},{"date":"2023-12-08","value":7.29884,"marketCap":17174170602},{"date":"2023-12-15","value":8.11119,"marketCap":19085629725},{"date":"2023-12-22","value":7.778865,"marketCap":18303669175},{"date":"2023-12-29","value":7.883486,"marketCap":18549841941},{"date":"2024-01-05","value":7.834252,"marketCap":18433995933},{"date":"2024-01-12","value":7.828098,"marketCap":18419515182},{"date":"2024-01-19","value":7.532698,"marketCap":17724439138},{"date":"2024-01-26","value":9.605977,"marketCap":18741260191},{"date":"2024-02-02","value":9.24965,"marketCap":18046066614},{"date":"2024-02-09","value":9.145721,"marketCap":17843301820},{"date":"2024-02-16","value":9.531742,"marketCap":18596428196},{"date":"2024-02-23","value":9.54676,"marketCap":18625727798},{"date":"2024-03-01","value":9.680384,"marketCap":18886430053},{"date":"2024-03-08","value":10.044585,"marketCap":19596985432},{"date":"2024-03-15","value":9.69566,"marketCap":18916232797},{"date":"2024-03-22","value":10.103977,"marketCap":19712858221},{"date":"2024-03-28","value":10.237607,"marketCap":19973571996},{"date":"2024-04-05","value":10.037161,"marketCap":19582501334},{"date":"2024-04-12","value":10.014889,"marketCap":19539049038},{"date":"2024-04-19","value":9.784747,"marketCap":19090041981},{"date":"2024-04-26","value":11.131715,"marketCap":19680871316},{"date":"2024-05-03","value":11.205489,"marketCap":19811304189},{"date":"2024-05-10","value":11.492389,"marketCap":20318543140},{"date":"2024-05-17","value":11.615346,"marketCap":20535931262},{"date":"2024-05-24","value":11.131715,"marketCap":19680871316},{"date":"2024-05-31","value":11.197292,"marketCap":19796811648},{"date":"2024-06-07","value":10.967772,"marketCap":19391020486},{"date":"2024-06-14","value":10.115269,"marketCap":17883796173},{"date":"2024-06-21","value":10.262818,"marketCap":18144661920},{"date":"2024-06-28","value":10.475943,"marketCap":18521467998},{"date":"2024-07-05","value":10.689069,"marketCap":18898274076},{"date":"2024-07-12","value":11.033349,"marketCap":19506960818},{"date":"2024-07-15","value":11.098926,"marketCap":19622901150},{"date":"2024-08-02","value":12.401343,"marketCap":20871459882},{"date":"2024-08-09","value":11.641901,"marketCap":19593318984},{"date":"2024-08-16","value":11.883541,"marketCap":20000000179},{"date":"2024-08-23","value":12.271892,"marketCap":20653594956},{"date":"2024-08-30","value":12.763804,"marketCap":21481481674},{"date":"2024-09-06","value":12.642983,"marketCap":21278141076},{"date":"2024-09-13","value":12.254632,"marketCap":20624546299},{"date":"2024-09-20","value":12.910514,"marketCap":21728395256},{"date":"2024-09-27","value":12.565313,"marketCap":21147422121},{"date":"2024-10-04","value":12.228742,"marketCap":20580973314},{"date":"2024-10-11","value":12.910514,"marketCap":21728395256},{"date":"2024-10-18","value":13.561331,"marketCap":22416879778},{"date":"2024-10-25","value":13.675587,"marketCap":22605745259},{"date":"2024-10-31","value":13.833788,"marketCap":22867251310},{"date":"2024-11-08","value":15.275174,"marketCap":25249861992},{"date":"2024-11-15","value":15.407008,"marketCap":25467783701},{"date":"2024-11-22","value":15.486108,"marketCap":25598536727},{"date":"2024-11-29","value":15.828877,"marketCap":26165133169},{"date":"2024-12-06","value":15.55642,"marketCap":25714761638},{"date":"2024-12-13","value":15.090606,"marketCap":24944771600},{"date":"2024-12-20","value":13.9832,"marketCap":23114229246},{"date":"2024-12-27","value":14.519325,"marketCap":24000444195},{"date":"2025-01-03","value":14.273235,"marketCap":23593657006},{"date":"2025-01-10","value":14.440225,"marketCap":23869691170},{"date":"2025-01-17","value":14.800571,"marketCap":24465343841},{"date":"2025-01-24","value":12.663116,"marketCap":24566445172},{"date":"2025-01-31","value":13.030272,"marketCap":25278726718},{"date":"2025-02-07","value":12.857933,"marketCap":24944390482},{"date":"2025-02-14","value":12.44582,"marketCap":24144890787},{"date":"2025-02-21","value":12.30449,"marketCap":23870710744},{"date":"2025-02-28","value":12.147124,"marketCap":23565421508},{"date":"2025-03-07","value":11.337816,"marketCap":21995362579},{"date":"2025-03-14","value":10.70086,"marketCap":20759668052},{"date":"2025-03-21","value":11.202931,"marketCap":21733686091}]}],"industryCompare":{"bkCode":"BK4211","name":"Regional Banks","current":12.994752,"rank":194,"totalCount":339,"items":[{"symbol":"BANF","name":"BancFirst","value":16.835721,"marketCap":3642475503},{"symbol":"TFC","name":"Truist Financial Corp","value":11.197622,"marketCap":53950144678},{"symbol":"HTH","name":"Hilltop","value":17.474675,"marketCap":1978360387},{"symbol":"INBK","name":"First Internet","value":9.568996,"marketCap":241865933},{"symbol":"WTFC","name":"Wintrust","value":10.94513,"marketCap":7607357626},{"symbol":"WTFCM","name":"Wintrust","value":10.94513,"marketCap":7607357626},{"symbol":"WTFCP","name":"Wintrust Financial Corp","value":10.94513,"marketCap":7607357626},{"symbol":"WBS","name":"Webster","value":11.483827,"marketCap":8827697954},{"symbol":"TCBI","name":"Texas Capital Bancshares","value":44.886221,"marketCap":3479041190},{"symbol":"TCBIO","name":"Texas Capital Bancshares, Inc.","value":44.886221,"marketCap":3479041190},{"symbol":"CPF","name":"Central Pacific","value":13.671643,"marketCap":730229786},{"symbol":"FHB","name":"First Hawaiian","value":13.327392,"marketCap":3067019505},{"symbol":"SRCE","name":"1st Source","value":11.417407,"marketCap":1514210829},{"symbol":"FNB","name":"F.N.B. Corp","value":10.482093,"marketCap":4874173222},{"symbol":"FCAP","name":"First Capital","value":10.687668,"marketCap":127610754},{"symbol":"ACNB","name":"ACNB Corp","value":13.65596,"marketCap":434887695},{"symbol":"AROW","name":"Arrow","value":14.70925,"marketCap":436997122},{"symbol":"ASB","name":"Associated Banc-Corp","value":30.312343,"marketCap":3732813520},{"symbol":"BOH","name":"Bank of Hawaii","value":18.10643,"marketCap":2715855910},{"symbol":"CADE","name":"Cadence Bank","value":10.560694,"marketCap":5529621537},{"symbol":"BPOP","name":"Popular","value":10.224351,"marketCap":6279918819},{"symbol":"NBN","name":"Northeast","value":11.471073,"marketCap":786353537},{"symbol":"CVBF","name":"CVB Financial Corp","value":12.945104,"marketCap":2598289435},{"symbol":"CHCO","name":"City","value":14.730624,"marketCap":1724970794},{"symbol":"CBSH","name":"Commerce Bancshares","value":15.628311,"marketCap":8225664430},{"symbol":"CBU","name":"Community Bank","value":16.511508,"marketCap":3013036439},{"symbol":"CFR","name":"Cullen/Frost Bankers","value":13.523118,"marketCap":7877784324},{"symbol":"FCBC","name":"First Community Bancshares","value":13.743939,"marketCap":709242206},{"symbol":"FFIN","name":"First Financial Bankshares","value":22.656601,"marketCap":5063999471},{"symbol":"RF","name":"Regions","value":10.370038,"marketCap":19630482739},{"symbol":"FBNC","name":"First","value":21.902004,"marketCap":1669261267},{"symbol":"FBP","name":"First BanCorp","value":10.015001,"marketCap":2991721299},{"symbol":"GBCI","name":"Glacier","value":26.546246,"marketCap":5047609413},{"symbol":"FFBC","name":"First","value":10.320928,"marketCap":2361737862},{"symbol":"FLIC","name":"First of Long Island","value":16.171883,"marketCap":276151074},{"symbol":"FRME","name":"First Merchants","value":11.875503,"marketCap":2391750069},{"symbol":"FRMEP","name":"FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER A","value":11.875503,"marketCap":2391750069},{"symbol":"MTB","name":"M&T Bank","value":11.233474,"marketCap":29072231347},{"symbol":"FHN","name":"First Horizon National","value":12.93989,"marketCap":10028414518},{"symbol":"FULT","name":"Fulton","value":11.459128,"marketCap":3308743101},{"symbol":"FULTP","name":"Fulton Financial Corp","value":11.459128,"marketCap":3308743101},{"symbol":"GSBC","name":"Great Southern","value":10.722198,"marketCap":662706920},{"symbol":"HBAN","name":"Huntington Bancshares","value":11.202931,"marketCap":21733686091},{"symbol":"HBANP","name":"Huntington Bancshares Incorporated","value":11.202931,"marketCap":21733686091},{"symbol":"HBANM","name":"Huntington Bancshares Inc","value":11.202931,"marketCap":21733686091},{"symbol":"HBANL","name":"HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP J","value":11.202931,"marketCap":21733686091},{"symbol":"INDB","name":"Independent Bank","value":13.989494,"marketCap":2687116018},{"symbol":"IBCP","name":"Independent Bank Corp (Ionia MI)","value":9.746887,"marketCap":650994563},{"symbol":"NBTB","name":"NBT Bancorp Inc","value":14.513034,"marketCap":2041127545},{"symbol":"ONB","name":"Old National","value":12.64215,"marketCap":6816495750},{"symbol":"ONBPP","name":"Old National Bancorp","value":12.64215,"marketCap":6816495750},{"symbol":"ONBPO","name":"Old National Bancorp","value":12.64215,"marketCap":6816495750},{"symbol":"OFG","name":"OFG Bancorp","value":9.213022,"marketCap":1825744588},{"symbol":"PGC","name":"Peapack Gladstone","value":15.640967,"marketCap":515964216},{"symbol":"PEBK","name":"Peoples Bancorp of North Carolina","value":9.235128,"marketCap":151022052},{"symbol":"CTBI","name":"Community","value":11.189419,"marketCap":926629350},{"symbol":"STBA","name":"S&T Bancorp Inc","value":10.854688,"marketCap":1424840645},{"symbol":"SBCF","name":"Seacoast Banking Corp of Florida","value":18.290215,"marketCap":2212859937},{"symbol":"SFNC","name":"Simmons First National","value":16.8904,"marketCap":2579045898},{"symbol":"WSFS","name":"WSFS Financial Corp","value":11.477389,"marketCap":3026254545},{"symbol":"SNV","name":"Synovus","value":13.81312,"marketCap":6664278064},{"symbol":"TMP","name":"Tompkins","value":12.987959,"marketCap":920196888},{"symbol":"TRST","name":"Trustco Bank Corp N Y","value":11.945523,"marketCap":583335701},{"symbol":"TRMK","name":"Trustmark","value":9.255814,"marketCap":2064129784},{"symbol":"UBSI","name":"United Bankshares","value":13.298085,"marketCap":4960132689},{"symbol":"UMBF","name":"UMB Financial Corp","value":16.905675,"marketCap":7459510924},{"symbol":"UMBFP","name":"UMB Financial Corp","value":16.905675,"marketCap":7459510924},{"symbol":"UVSP","name":"Univest Corp of Pennsylvania","value":10.969539,"marketCap":832928048},{"symbol":"ASRV","name":"AmeriServ","value":11.239157,"marketCap":40472204},{"symbol":"VLY","name":"Valley National","value":12.980295,"marketCap":4936029657},{"symbol":"VLYPP","name":"Valley National Bancorp","value":12.980295,"marketCap":4936029657},{"symbol":"VLYPO","name":"Valley National Bancorp","value":12.980295,"marketCap":4936029657},{"symbol":"VLYPN","name":"VALLEY NATIONAL BANCORP FIXED RATE RESET PERP PFD SER C","value":12.980295,"marketCap":4936029657},{"symbol":"WASH","name":"Washington","value":-21.667546,"marketCap":607969676},{"symbol":"WSBC","name":"Wesbanco","value":14.032783,"marketCap":2126106885},{"symbol":"WSBCP","name":"Wesbanco Inc","value":14.032783,"marketCap":2126106885},{"symbol":"WABC","name":"Westamerica","value":9.900357,"marketCap":1372545960},{"symbol":"ZION","name":"Zions","value":9.363964,"marketCap":7341348008},{"symbol":"ZIONP","name":"Zions Bancorporation NA","value":9.363964,"marketCap":7341348008},{"symbol":"PRK","name":"Park National","value":16.418303,"marketCap":2486059380},{"symbol":"CATY","name":"Cathay General","value":10.602553,"marketCap":3032107496},{"symbol":"HWC","name":"Hancock Whitney Corp.","value":9.715135,"marketCap":4476879952},{"symbol":"WAFD","name":"WaFd","value":12.19891,"marketCap":2303825242},{"symbol":"WAFDP","name":"Washington Federal Inc","value":12.19891,"marketCap":2303825242},{"symbol":"BOKF","name":"BOK Financial Corp","value":12.582233,"marketCap":6587667179},{"symbol":"FCF","name":"First Commonwealth","value":11.179064,"marketCap":1593821461},{"symbol":"PEBO","name":"Peoples Bancorp Inc (Marietta OH)","value":8.881653,"marketCap":1040974193},{"symbol":"QCRH","name":"QCR Holdings Inc","value":10.789433,"marketCap":1228376962},{"symbol":"NRIM","name":"Northrim BanCorp","value":11.007115,"marketCap":406944064},{"symbol":"TCBK","name":"TriCo Bancshares","value":11.616056,"marketCap":1334313099},{"symbol":"FLG","name":"Flagstar Financial, Inc.","value":-4.492184,"marketCap":5022261864},{"symbol":"OSBC","name":"Old Second","value":8.886436,"marketCap":757693079},{"symbol":"BANR","name":"Banner","value":13.110805,"marketCap":2214388804},{"symbol":"THFF","name":"First","value":12.549278,"marketCap":593267124},{"symbol":"CASH","name":"Pathward Financial","value":10.144881,"marketCap":1746207868},{"symbol":"ABCB","name":"Ameris","value":11.015692,"marketCap":3951163497},{"symbol":"NWBI","name":"Northwest Bancshares","value":15.259362,"marketCap":1530178284},{"symbol":"LARK","name":"Landmark","value":12.236154,"marketCap":159106704},{"symbol":"UBCP","name":"United","value":9.877786,"marketCap":73115370},{"symbol":"SMBC","name":"Southern Missouri","value":11.642529,"marketCap":604794466},{"symbol":"SYBT","name":"Stock Yards","value":17.682219,"marketCap":2025303646},{"symbol":"FFIC","name":"Flushing","value":-14.17558,"marketCap":444163447},{"symbol":"GABC","name":"German American","value":17.117767,"marketCap":1434657188},{"symbol":"CARV","name":"Carver","value":-0.765909,"marketCap":7629987},{"symbol":"SASR","name":"Sandy Spring","value":65.780241,"marketCap":1311329113},{"symbol":"PNBK","name":"Pacific Mercantile Bancorp","value":-0.143214,"marketCap":4214637},{"symbol":"RNST","name":"Renasant","value":11.350128,"marketCap":2218461923},{"symbol":"SSB","name":"South State","value":17.590727,"marketCap":9407221971},{"symbol":"SBSI","name":"Southside Bancshares","value":10.017248,"marketCap":886466353},{"symbol":"AUB","name":"Union Bankshares","value":13.869311,"marketCap":2900502980},{"symbol":"CCBG","name":"Capital City Bank","value":11.91207,"marketCap":630327186},{"symbol":"FUNC","name":"First United","value":9.837677,"marketCap":202351171},{"symbol":"OZK","name":"Bank Ozk","value":7.000562,"marketCap":5015594569},{"symbol":"OZKAP","name":"Bank Ozk","value":7.000562,"marketCap":5015594569},{"symbol":"HIFS","name":"Hingham Institution for Savings","value":18.329227,"marketCap":516719250},{"symbol":"OCFC","name":"OceanFirst","value":10.025138,"marketCap":1003165405},{"symbol":"OCFCP","name":"OceanFirst Financial Corp","value":10.025138,"marketCap":1003165405},{"symbol":"PROV","name":"Provident","value":15.070235,"marketCap":93736861},{"symbol":"BHB","name":"Bar Harbor Bankshares","value":10.75695,"marketCap":468400648},{"symbol":"CAC","name":"Camden National","value":13.185377,"marketCap":698877726},{"symbol":"AUBN","name":"Auburn National","value":11.305232,"marketCap":72319569},{"symbol":"UNTY","name":"Unity","value":10.09642,"marketCap":418496611},{"symbol":"DCOM","name":"Dime Community Bancshares","value":42.372016,"marketCap":1232347710},{"symbol":"DCOMP","name":"Dime Community Bancshares, Inc. Preferred Stock","value":42.372016,"marketCap":1232347710},{"symbol":"BYFC","name":"Broadway","value":34.31645,"marketCap":66093482},{"symbol":"BUSE","name":"First Busey","value":11.026945,"marketCap":1253664354},{"symbol":"CNOB","name":"ConnectOne","value":12.232135,"marketCap":902645943},{"symbol":"CNOBP","name":"ConnectOne Bancorp, Inc.","value":12.232135,"marketCap":902645943},{"symbol":"HFWA","name":"Heritage","value":18.583454,"marketCap":803883058},{"symbol":"MPB","name":"Mid Penn","value":10.160166,"marketCap":502288122},{"symbol":"PPBI","name":"Pacific Premier","value":13.208409,"marketCap":2097521693},{"symbol":"IBOC","name":"International Bancshares","value":9.576415,"marketCap":3918352973},{"symbol":"OVBC","name":"Ohio Valley Banc","value":13.620314,"marketCap":149809831},{"symbol":"PWOD","name":"Penns Woods","value":12.19245,"marketCap":216281863},{"symbol":"RVSB","name":"Riverview","value":144.747579,"marketCap":113916345},{"symbol":"NWFL","name":"Norwood","value":-1425.530219,"marketCap":228084835},{"symbol":"CFFI","name":"C&F Financial Corp","value":12.053534,"marketCap":239069785},{"symbol":"TSBK","name":"Timberland","value":9.602126,"marketCap":238584035},{"symbol":"GNTY","name":"Guaranty Bancshares, Inc.","value":14.525561,"marketCap":458092613},{"symbol":"CBAN","name":"Colony Bankcorp","value":12.008942,"marketCap":286629424},{"symbol":"BRKL","name":"Brookline","value":14.147293,"marketCap":972131240},{"symbol":"COLB","name":"Columbia Banking","value":9.671727,"marketCap":5161559118},{"symbol":"HBNC","name":"Horizon Bancorp","value":19.39277,"marketCap":687066438},{"symbol":"HTBK","name":"Heritage Commerce","value":14.508707,"marketCap":588008878},{"symbol":"RBCAA","name":"Republic","value":12.478272,"marketCap":1264934942},{"symbol":"FNWD","name":"Finward Bancorp","value":10.199246,"marketCap":123716858},{"symbol":"LKFN","name":"Lakeland","value":16.622124,"marketCap":1553802915},{"symbol":"PBHC","name":"Pathfinder","value":27.012282,"marketCap":101566182},{"symbol":"CZFS","name":"Citizens Financial Services Inc","value":10.267304,"marketCap":285615854},{"symbol":"CZNC","name":"Citizens & Northern","value":12.291586,"marketCap":319064982},{"symbol":"PB","name":"Prosperity Bancshares","value":14.017581,"marketCap":6719832057},{"symbol":"CFBK","name":"Central Federal","value":10.589745,"marketCap":141764921},{"symbol":"GCBC","name":"Greene County","value":15.279161,"marketCap":402514213},{"symbol":"EWBC","name":"East West","value":10.676479,"marketCap":12444354970},{"symbol":"CFFN","name":"Capitol Federal","value":14.667188,"marketCap":746530544},{"symbol":"FISI","name":"Financial Institutions","value":-12.380548,"marketCap":515600292},{"symbol":"FUSB","name":"First US Bancshares, Inc.","value":9.465203,"marketCap":77330708},{"symbol":"FNLC","name":"First","value":10.328505,"marketCap":279334411},{"symbol":"MBWM","name":"Mercantile Bank","value":9.082769,"marketCap":722924820},{"symbol":"UBFO","name":"United Security Bancshares","value":10.593096,"marketCap":156597732},{"symbol":"SFST","name":"Southern First Bancshares","value":17.729048,"marketCap":275332115},{"symbol":"NKSH","name":"National Bankshares","value":22.604344,"marketCap":172312911},{"symbol":"CWBC","name":"Community West Bank","value":45.352921,"marketCap":347675494},{"symbol":"FCCO","name":"First Community","value":12.29128,"marketCap":171524812},{"symbol":"BMRC","name":"Bank of Marin","value":-42.642587,"marketCap":358581513},{"symbol":"CCNE","name":"CNB Financial Corp","value":8.621827,"marketCap":470536195},{"symbol":"CCNEP","name":"CNB Financial Corp 7.125% Series A","value":8.621827,"marketCap":470536195},{"symbol":"HOPE","name":"Hope","value":12.642859,"marketCap":1259608080},{"symbol":"LCNB","name":"LCNB Corp","value":15.666941,"marketCap":211378372},{"symbol":"GLBZ","name":"Glen Burnie","value":-130.012661,"marketCap":14561418},{"symbol":"BHLB","name":"Berkshire Hills","value":19.625828,"marketCap":1197234386},{"symbol":"TBBK","name":"The Bancorp","value":11.84128,"marketCap":2575952033},{"symbol":"UNB","name":"Union Bankshares","value":16.216295,"marketCap":142070964},{"symbol":"EGBN","name":"Eagle","value":-13.857907,"marketCap":651806679},{"symbol":"FMNB","name":"Farmers National Banc","value":10.879421,"marketCap":499898512},{"symbol":"PNFP","name":"Pinnacle Financial Partners","value":17.029601,"marketCap":8090013907},{"symbol":"PNFPP","name":"Pinnacle Financial Partners Inc","value":17.029601,"marketCap":8090013907},{"symbol":"OPOF","name":"Old Point","value":15.96793,"marketCap":151823080},{"symbol":"HWBK","name":"Hawthorn Bancshares","value":11.090672,"marketCap":202471301},{"symbol":"SHBI","name":"Shore Bancshares","value":10.547701,"marketCap":462928036},{"symbol":"UCB","name":"United Community Banks","value":13.307488,"marketCap":3358770116},{"symbol":"BLFY","name":"Blue Foundry Bancorp","value":-16.052092,"marketCap":191196463},{"symbol":"BSRR","name":"Sierra","value":9.873504,"marketCap":400469324},{"symbol":"TFSL","name":"TFS Financial Corp","value":41.979788,"marketCap":3413250636},{"symbol":"MSBI","name":"Midland States","value":-28.856706,"marketCap":387545564},{"symbol":"MSBIP","name":"Midland States Bancorp Inc","value":-28.856706,"marketCap":387545564},{"symbol":"SBFG","name":"SB Financial Group Inc","value":11.829936,"marketCap":135689368},{"symbol":"MOFG","name":"MidWestOne","value":-10.21986,"marketCap":616145164},{"symbol":"HAFC","name":"Hanmi","value":10.636618,"marketCap":661608274},{"symbol":"BFIN","name":"BankFinancial","value":39.954936,"marketCap":162736454},{"symbol":"CIVB","name":"Civista Bancshares","value":9.59559,"marketCap":304017085},{"symbol":"FGBI","name":"First Guaranty Bancshares","value":8.568865,"marketCap":106665236},{"symbol":"SSBI","name":"Summit State Bank","value":-17.182368,"marketCap":62818739},{"symbol":"FIBK","name":"First Interstate BancSystem","value":13.242175,"marketCap":2992731462},{"symbol":"BANC","name":"Banc of California","value":18.701119,"marketCap":2372947581},{"symbol":"ATLO","name":"Ames National","value":15.57474,"marketCap":159142692},{"symbol":"RMBI","name":"Richmond Mutual Bancorporation, Inc.","value":13.745469,"marketCap":128891266},{"symbol":"EVBN","name":"Evans","value":18.084135,"marketCap":216177755},{"symbol":"WNEB","name":"Western New England Bancorp Inc","value":16.012945,"marketCap":186807020},{"symbol":"TOWN","name":"Towne Bank","value":15.941013,"marketCap":2578570455},{"symbol":"NECB","name":"Northeast Community Bancorp, Inc.","value":5.806339,"marketCap":273327621},{"symbol":"WTBA","name":"West Bancorporation Inc","value":14.312986,"marketCap":344227324},{"symbol":"OVLY","name":"Oak Valley","value":8.059503,"marketCap":201068472},{"symbol":"PKBK","name":"Parke","value":8.083889,"marketCap":222403952},{"symbol":"BOTJ","name":"Bank of the James","value":8.407234,"marketCap":66787068},{"symbol":"BCBP","name":"BCB Bancorp Inc","value":9.234255,"marketCap":171969522},{"symbol":"BRBS","name":"Blue Ridge Bankshares Inc","value":-19.001636,"marketCap":292340177},{"symbol":"BHRB","name":"Burke & Herbert Financial Services Corp.","value":24.285764,"marketCap":867196071},{"symbol":"CHMG","name":"Chemung","value":9.988043,"marketCap":236426956},{"symbol":"EBMT","name":"Eagle Bancorp Montana","value":13.87164,"marketCap":135636900},{"symbol":"EFSC","name":"Enterprise","value":11.103833,"marketCap":2057162686},{"symbol":"EFSCP","name":"Enterprise Financial Services Co","value":11.103833,"marketCap":2057162686},{"symbol":"FDBC","name":"Fidelity D & D Bancorp, Inc.","value":12.234543,"marketCap":254405086},{"symbol":"FMBH","name":"First Mid-Illinois Bancshares","value":10.711772,"marketCap":845137414},{"symbol":"FRAF","name":"Franklin Financial Services Corp.","value":14.60677,"marketCap":162120537},{"symbol":"LNKB","name":"LINKBANCORP, Inc.","value":9.767285,"marketCap":255990781},{"symbol":"CUBI","name":"Customers","value":8.883429,"marketCap":1612066910},{"symbol":"OBT","name":"Orange County Bancorp Inc","value":9.947882,"marketCap":277376792},{"symbol":"ORRF","name":"Orrstown","value":27.110779,"marketCap":597792682},{"symbol":"PFIS","name":"Peoples Financial Services Corp.","value":53.821528,"marketCap":457375344},{"symbol":"PLBC","name":"Plumas","value":9.184517,"marketCap":262851685},{"symbol":"PFBC","name":"Preferred Bank","value":8.472745,"marketCap":1107065857},{"symbol":"VABK","name":"Virginia National Bankshares Corporation","value":11.374329,"marketCap":192976868},{"symbol":"PFS","name":"Provident","value":19.168203,"marketCap":2214406696},{"symbol":"COFS","name":"ChoiceOne Financial Services Inc","value":9.714756,"marketCap":259646296},{"symbol":"EBTC","name":"Enterprise","value":12.427327,"marketCap":481347647},{"symbol":"CBNK","name":"Capital Bancorp Inc","value":15.5399,"marketCap":481301784},{"symbol":"FBMS","name":"First Bancshares","value":14.100554,"marketCap":1088478146},{"symbol":"NIC","name":"Nicolet Bankshares Inc.","value":13.864167,"marketCap":1719974754},{"symbol":"BFC","name":"Bank First National Corporation","value":15.73672,"marketCap":1031746583},{"symbol":"EFSI","name":"Eagle Financial Services, Inc.","value":11.223791,"marketCap":172206631},{"symbol":"HONE","name":"HarborOne","value":17.061324,"marketCap":467599716},{"symbol":"BY","name":"Byline Bancorp Inc.","value":9.879644,"marketCap":1193055884},{"symbol":"FBLA","name":"FB Bancorp Inc","value":-36.552844,"marketCap":227139375},{"symbol":"SPFI","name":"South Plains Financial Inc.","value":10.915934,"marketCap":542707499},{"symbol":"PDLB","name":"PDL Community Bancorp","value":28.17753,"marketCap":309163863},{"symbol":"FBIZ","name":"First Business","value":9.110694,"marketCap":403102678},{"symbol":"FXNC","name":"First National Corp","value":28.792877,"marketCap":200571179},{"symbol":"LSBK","name":"Lake Shore","value":18.064921,"marketCap":89078124},{"symbol":"MGYR","name":"Magyar","value":11.356687,"marketCap":93306542},{"symbol":"NPB","name":"Northpointe Bancshares Inc.","value":10.848547,"marketCap":497145524},{"symbol":"FBK","name":"FB Financial Corp","value":18.898959,"marketCap":2192940661},{"symbol":"AMTB","name":"Amerant Bancorp","value":-56.210898,"marketCap":885434059},{"symbol":"AMAL","name":"AMALGAMATED FINANCIAL CORP","value":8.459392,"marketCap":900366966},{"symbol":"MBCN","name":"Middlefield Banc","value":13.59121,"marketCap":210921982},{"symbol":"VBNK","name":"VersaBank","value":13.721981,"marketCap":336901129.51},{"symbol":"SFBC","name":"Sound Financial Bancorp, Inc.","value":27.911838,"marketCap":129510930},{"symbol":"USCB","name":"U.S. Century Bank","value":15.596075,"marketCap":384817549},{"symbol":"PCB","name":"PCB Bancorp","value":10.432316,"marketCap":269258082},{"symbol":"CZWI","name":"Citizens Community","value":10.729798,"marketCap":147545446},{"symbol":"ECBK","name":"ECB Bancorp Inc","value":34.505365,"marketCap":137710911},{"symbol":"CBFV","name":"CB Financial Services Inc","value":11.462919,"marketCap":144364006},{"symbol":"MVBF","name":"MVB Financial Corp.","value":11.291767,"marketCap":226862888},{"symbol":"HOMB","name":"Home BancShares","value":13.875413,"marketCap":5581259867},{"symbol":"BWFG","name":"Bankwell","value":23.592946,"marketCap":230503080},{"symbol":"VBFC","name":"Village Bank and","value":17.11165,"marketCap":120072450},{"symbol":"FMAO","name":"Farmers & Merchants Bancorp, Inc.","value":12.697377,"marketCap":329344552},{"symbol":"BCML","name":"Baycom","value":11.990305,"marketCap":283139063},{"symbol":"HFBL","name":"Home Federal Bancorp Inc of louisiana","value":11.704287,"marketCap":38986980},{"symbol":"BVFL","name":"BV Financial Inc","value":14.953339,"marketCap":175297998},{"symbol":"BCAL","name":"Bank of Southern California NA","value":88.489312,"marketCap":480762431},{"symbol":"AX","name":"Axos Financial Inc","value":8.411295,"marketCap":3638885875},{"symbol":"KRNY","name":"Kearny","value":-5.75903,"marketCap":403270324},{"symbol":"EBC","name":"Eastern Bankshares Inc","value":27.545943,"marketCap":3293420464},{"symbol":"CLST","name":"Catalyst Bancorp Inc","value":-16.462903,"marketCap":50853908},{"symbol":"KFFB","name":"Kentucky First Federal","value":-20.642583,"marketCap":24502746},{"symbol":"FDSB","name":"Fifth District Bancorp Inc","value":-65.859208,"marketCap":69715791},{"symbol":"WAL","name":"Western Alliance","value":10.606385,"marketCap":8354649310},{"symbol":"OPBK","name":"OP Bancorp","value":8.771357,"marketCap":184803729},{"symbol":"MNSB","name":"MainStreet Bancshares, Inc.","value":-12.946815,"marketCap":129209210},{"symbol":"MNSBP","name":"MainStreet Bancshares Inc","value":-12.946815,"marketCap":129209210},{"symbol":"SFBS","name":"Servisfirst Bancshares","value":19.695863,"marketCap":4475727362},{"symbol":"BWB","name":"Bridgewater Bancshares","value":11.786758,"marketCap":386900336},{"symbol":"BWBBP","name":"Bridgewater Bancshares","value":11.786758,"marketCap":386900336},{"symbol":"FRST","name":"Primis Financial Corp.","value":-33.182237,"marketCap":250194068},{"symbol":"ESSA","name":"ESSA Bancorp Inc","value":11.703819,"marketCap":194412141},{"symbol":"PBFS","name":"Pioneer Savings Bank","value":15.644082,"marketCap":300366380},{"symbol":"RRBI","name":"Red River Bancshares, Inc.","value":10.308532,"marketCap":352912599},{"symbol":"CARE","name":"Carter Bank & Trust","value":15.64825,"marketCap":383742029},{"symbol":"FRBA","name":"First Bank Williamstown NJ","value":8.857247,"marketCap":374165560},{"symbol":"FFNW","name":"First Financial Northwest","value":194.984521,"marketCap":209023407},{"symbol":"FSBC","name":"Five Star Bancorp","value":13.277357,"marketCap":606390151},{"symbol":"NFBK","name":"Northfield","value":16.313544,"marketCap":488509083},{"symbol":"WMPN","name":"William Penn Bancorp Inc","value":-88.597958,"marketCap":91344495},{"symbol":"BPRN","name":"The Bank of Princeton","value":21.07204,"marketCap":215819834},{"symbol":"TFIN","name":"Triumph Financial, Inc.","value":89.244151,"marketCap":1435938385},{"symbol":"TFINP","name":"TRIUMPH FINANCIAL INC","value":89.244151,"marketCap":1435938385},{"symbol":"FNWB","name":"First Northwest","value":-13.610299,"marketCap":90004908},{"symbol":"HBCP","name":"Home","value":10.203406,"marketCap":371679472},{"symbol":"SRBK","name":"SR Bancorp Inc","value":241.047334,"marketCap":100998833},{"symbol":"HBT","name":"HBT Financial, Inc.","value":10.27504,"marketCap":737542383},{"symbol":"BFST","name":"Business First Bancshares, Inc.","value":11.215979,"marketCap":730238766},{"symbol":"FSFG","name":"First Savings","value":9.170963,"marketCap":173303684},{"symbol":"CFG","name":"Citizens","value":11.874251,"marketCap":17918244851},{"symbol":"AFBI","name":"Affinity Bancshares, Inc.","value":20.933387,"marketCap":113898556},{"symbol":"MYFW","name":"First Western Financial Inc","value":22.196587,"marketCap":188071678},{"symbol":"CCB","name":"Coastal Financial Corp","value":28.217139,"marketCap":1275950826},{"symbol":"CPBI","name":"CENTRAL PLAINS BANCSHARES INC","value":16.984432,"marketCap":62995259},{"symbol":"MRBK","name":"Meridian Bank","value":9.646963,"marketCap":157689251},{"symbol":"BAFN","name":"Bayfirst Financial Corp","value":6.125857,"marketCap":77204178},{"symbol":"BSVN","name":"Bank7 Corp.","value":8.075805,"marketCap":369048137},{"symbol":"CBNA","name":"Chain Bridge Bancorp","value":7.229306,"marketCap":151446736},{"symbol":"JMSB","name":"John Marshall Bancorp Inc","value":14.222553,"marketCap":243504337},{"symbol":"FVCB","name":"FVCBankcorp, Inc.","value":12.738718,"marketCap":191896053},{"symbol":"FINW","name":"Finwise Bancorp","value":18.010217,"marketCap":229486186},{"symbol":"FSUN","name":"FirstSun Capital Bancorp","value":13.958061,"marketCap":1055620271},{"symbol":"EQBK","name":"Equity Bancshares","value":11.259433,"marketCap":705076959},{"symbol":"TBNK","name":"Territorial","value":-16.417557,"marketCap":70579077},{"symbol":"FSBW","name":"FS Bancorp Inc","value":8.142217,"marketCap":285173013},{"symbol":"OBK","name":"Origin Bancorp","value":14.44899,"marketCap":1105232146},{"symbol":"STEL","name":"Stellar Bancorp, Inc.","value":12.615618,"marketCap":1450833890},{"symbol":"MCB","name":"Metropolitan Bank Holding Corp.","value":9.281609,"marketCap":618953392},{"symbol":"BKU","name":"BankUnited","value":11.138689,"marketCap":2589377619},{"symbol":"CLBK","name":"Columbia Financial, Inc.","value":-136.159054,"marketCap":1586661454},{"symbol":"NBHC","name":"National Bank","value":12.590344,"marketCap":1495921687},{"symbol":"FFWM","name":"First Foundation","value":-4.296224,"marketCap":397001170},{"symbol":"VBTX","name":"Veritex","value":12.433773,"marketCap":1333410300},{"symbol":"RBB","name":"RBB Bancorp","value":11.350203,"marketCap":302653165},{"symbol":"LOB","name":"Live Oak Bancshares","value":16.11495,"marketCap":1248489603},{"symbol":"SSBK","name":"Southern States Bancshares, Inc.","value":9.191419,"marketCap":320486414},{"symbol":"IROQ","name":"IF Bancorp Inc","value":26.126448,"marketCap":78144207},{"symbol":"HMST","name":"HomeStreet","value":-1.174489,"marketCap":169530439},{"symbol":"SMBK","name":"SmartFinancial, Inc","value":14.856215,"marketCap":536918467},{"symbol":"PVBC","name":"Provident","value":26.779863,"marketCap":194716387},{"symbol":"HTB","name":"HomeTrust Bancshares, Inc.","value":10.806948,"marketCap":592274759},{"symbol":"ESQ","name":"Esquire Financial Holdings Inc.","value":13.347752,"marketCap":582736155},{"symbol":"SBT","name":"Sterling Bancorp, Inc.","value":119.128031,"marketCap":254695730},{"symbol":"ISTR","name":"Investar","value":8.427377,"marketCap":170671245},{"symbol":"TCBX","name":"Third Coast Bancshares, Inc.","value":9.820115,"marketCap":468134682},{"symbol":"MCBS","name":"MetroCity Bankshares Inc","value":10.826034,"marketCap":698322477},{"symbol":"HNVR","name":"Hanover Bancorp, Inc./NY","value":13.199091,"marketCap":162955982},{"symbol":"RBKB","name":"Rhinebeck Bancorp, Inc.","value":-13.014494,"marketCap":112184936},{"symbol":"FSEA","name":"FIRST SEACOAST BANCORP INC","value":-5.654312,"marketCap":49610936},{"symbol":"BSBK","name":"Bogota Financial Corp","value":-45.146723,"marketCap":97987350},{"symbol":"TCBS","name":"Texas Community Bancshares Inc","value":-22.093415,"marketCap":47589215},{"symbol":"PBBK","name":"PB Bankshares Inc","value":21.765483,"marketCap":38568435},{"symbol":"CFSB","name":"CFSB Bancorp Inc","value":-986.879667,"marketCap":47370224},{"symbol":"NSTS","name":"NSTS Bancorp, Inc","value":-12.815354,"marketCap":57822875},{"symbol":"NBBK","name":"NB BANCORP","value":17.279781,"marketCap":728325503}]},"updateTime":1742668345539},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BOKF\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BOKF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521535182","title":"BOK Financial Corporation Announces First Quarter 2025 Earnings Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2521535182","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521535182?lang=en_us&edition=fundamental","pubTime":"2025-03-22 02:00","pubTimestamp":1742580000,"startTime":"0","endTime":"0","summary":"TULSA, OK / ACCESS Newswire / March 21, 2025 / BOK Financial Corporation  will host a conference call to review first quarter 2025 financial results at noon central time on Tuesday, April 22, 2025. The call may also include discussion of company developments, forward-looking statements and other material information about business and financial matters. The results are scheduled to be released after the market closes on Monday, April 21, 2025.The live audio webcast and presentation slides will be available on the company's investor relations website. The conference call can also be accessed by dialing 1.800.715.9871 toll free, or 1.646.307.1963, conference ID: 6617678. A webcast replay will be available shortly after the live call's conclusion on the company's investor relations website or by dialing 1.800.770.2030 and referencing replay PIN 6617678.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bok-financial-corporation-announces-first-180000624.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BOKF"],"gpt_icon":0},{"id":"2519637298","title":"FinWise Stock Down 7.8% in 3 Months: Time to Buy the Dip or Wait?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519637298","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519637298?lang=en_us&edition=fundamental","pubTime":"2025-03-14 00:57","pubTimestamp":1741885020,"startTime":"0","endTime":"0","summary":"The stock markets have experienced significant volatility since last month, erasing the election rally gains. FinWise Bancorp FINW, a Utah-based bank holding company, has not been immune to this broader market meltdown.In the past three months, FINW shares have dropped 7.8%. However, it has outperformed the industry and the S&P 500 index. Also, the stock has fared better than its close peers — BOK Financial Corporation BOKF and First Financial Bankshares, Inc. FFIN.The recent market slump is largely because of the ongoing tariff war, as President Trump’s tariffs resulted in retaliation, raising concerns of a full-scale trade war. Also, economic data indicates a slowdown in the U.S. economy, with manufacturing and business activity stalling, job growth weakening, and consumer confidence declining. Inflationary pressure is mounting, too, fueled by rising prices of groceries, gasoline and rent, with consumer inflation expectations reaching their highest level since November 2023. These fa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/finwise-stock-down-7-8-165700095.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROE","FINW","FFIN","BK4211","NIM","CAGR","BOKF","BK4159"],"gpt_icon":0},{"id":"2516540916","title":"This is Why  BOK Financial (BOKF) is a Great Dividend Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2516540916","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516540916?lang=en_us&edition=fundamental","pubTime":"2025-03-04 00:45","pubTimestamp":1741020316,"startTime":"0","endTime":"0","summary":"Getting big returns from financial portfolios, whether through stocks, bonds, ETFs, other securities, or a combination of all, is an investor's dream. But when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.While cash flow can come from bond interest or interest from other types of investments, income investors hone in on dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.Based in Tulsa, BOK Financial  is in the Finance sector, and so far this year, shares have seen a price change of 2.36%. The Regional banking operator is paying out a dividend of $0.57 per share at the moment, with a dividend yield o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-bok-financial-bokf-great-164516379.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BOKF","BK4211"],"gpt_icon":0},{"id":"2514685848","title":"BOK Financial Thrives on Loan & Credit Quality Amid Rising Expenses","url":"https://stock-news.laohu8.com/highlight/detail?id=2514685848","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514685848?lang=en_us&edition=fundamental","pubTime":"2025-02-26 23:23","pubTimestamp":1740583380,"startTime":"0","endTime":"0","summary":"BOK Financial Corporation BOKF is well-poised to grow organically, given its steady loan demand. Robust deposit balance and solid credit quality will continue to support its financials. However, the rise in expenses remains a concern for the company.Loan & Deposits Growth: BOK Financial has been witnessing continuous loan growth on a diverse business model and an increase in loans to individuals. It has been focused on diversifying its loan portfolio to energy, healthcare and service lending. Though loans declined in 2021, the metric witnessed a compound annual growth rate  of 2% in the last six years . Deposits have showcased a rising trend, at a six-year CAGR of 7.1% through 2018-2024. Given the strong loan pipeline and deposit balance, the company will be well-poised for organic growth.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bok-financial-thrives-loan-credit-152300712.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAGR","BK4585","CFR","BK4211","BANF","BOKF","BK4159","LU0274383776.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":71}]}}