{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BOKF/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BOKF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOKF\",,,,,undefined,":{"symbol":"BOKF","market":"US","secType":"STK","nameCN":"BOK Financial Corp","latestPrice":105.58,"timestamp":1742915433586,"preClose":105.24,"halted":0,"volume":6397,"delay":0,"changeRate":0.003231,"change":0.34,"floatShares":22120669,"shares":64226062,"eps":8.135183,"lyrEps":8.135183,"pbRate":1.22,"amount":675159.6584900001,"amplitude":0.004941,"volumeRatio":0.140964,"dividePrice":2.24,"prevYearClose":106.45,"fiveDayClose":102.65,"twentyDayClose":106.75,"impliedVol":0.3422,"impliedVolPercentile":0.584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOKF\",,,,,undefined,":{"symbol":"BOKF","floatShares":22120669,"roa":"1.05%","roe":"9.79%","lyrEps":8.135183,"volumeRatio":0.140964,"shares":64226062,"dividePrice":2.24,"high":105.835,"amplitude":0.004941,"preClose":105.24,"low":105.315,"week52Low":85.02,"pbRate":"1.22","psRate":"3.34","week52High":121.58,"institutionHeld":0.318,"latestPrice":105.58,"committee":-0.904762,"eps":8.135183,"divideRate":0.021216,"volume":6397,"delay":0,"ttmEps":8.135183,"open":105.43,"prevYearClose":106.45,"prevWeekClose":102.02,"prevMonthClose":108.96,"prevQuarterClose":106.45,"fiveDayClose":102.65,"twentyDayClose":106.75,"sixtyDayClose":109.83,"earningDate":1745164800000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BOKF\",params:#limit:5,,,undefined,":[{"date":"2025-04-21","symbol":"BOKF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.01,"defaultRemindTime":1745265600000,"name":null,"time":"Post Market","dateTimestamp":1745208000000,"actualEps":null},{"date":"2025-02-12","symbol":"BOKF","amount":0.57,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-12","defaultRemindTime":1739370600000,"name":"BOK银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-26","payableDate":"2025-02-12","currency":"USD","dateTimestamp":1739336400000,"payDate":"2025-02-26"},{"market":"US","date":"2025-01-17","symbol":"BOKF","fiscalQuarterEnding":"2024/12","expectedEps":1.97,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737090000000,"reportTimeType":"post","actualEps":2.12},{"date":"2024-11-15","symbol":"BOKF","amount":0.57,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"BOK银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-27"},{"market":"US","date":"2024-10-21","symbol":"BOKF","fiscalQuarterEnding":"2024/09","expectedEps":2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729483200000,"reportTimeType":"post","actualEps":2.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BOKF\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":0.42,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-28","value":0.42,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-27","value":0.43,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.43,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.43,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BOKF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":9,"updateTime":1729224000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BOKF\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BOKF","date":"2025-03-24","current":12.514765,"percent":0.674532,"low":5.791918,"twenty":9.342334,"median":11.120596,"eighty":13.480976,"high":16.325988,"avg":11.356247,"sd":2.275204,"marketCap":6552342845},"quantilePoints":[{"date":"2020-03-27","current":5.810194,"twenty":12.375316,"median":14.89953,"eighty":18.996559,"marketCap":2909501025},{"date":"2020-04-03","current":5.888919,"twenty":12.35063,"median":14.89953,"eighty":18.996559,"marketCap":2948923250},{"date":"2020-04-09","current":7.551987,"twenty":12.337002,"median":14.896961,"eighty":18.99321,"marketCap":3781717761},{"date":"2020-04-17","current":6.681793,"twenty":12.298503,"median":14.89953,"eighty":18.996559,"marketCap":3345961377},{"date":"2020-04-24","current":7.185937,"twenty":12.280229,"median":14.89953,"eighty":18.996559,"marketCap":3249660349},{"date":"2020-05-01","current":7.70366,"twenty":12.252663,"median":14.89953,"eighty":18.996559,"marketCap":3483787760},{"date":"2020-05-08","current":7.660128,"twenty":12.241771,"median":14.89953,"eighty":18.996559,"marketCap":3464101371},{"date":"2020-05-15","current":6.470764,"twenty":12.232992,"median":14.89953,"eighty":18.996559,"marketCap":2926241101},{"date":"2020-05-22","current":7.374059,"twenty":12.185762,"median":14.89953,"eighty":18.996559,"marketCap":3334733672},{"date":"2020-05-29","current":7.919767,"twenty":12.151798,"median":14.89953,"eighty":18.996559,"marketCap":3581516620},{"date":"2020-06-05","current":9.933135,"twenty":12.132506,"median":14.89953,"eighty":18.996559,"marketCap":4492012109},{"date":"2020-06-12","current":8.849492,"twenty":12.106233,"median":14.89953,"eighty":18.996559,"marketCap":4001961641},{"date":"2020-06-19","current":9.34234,"twenty":12.064759,"median":14.89953,"eighty":18.996559,"marketCap":4224839687},{"date":"2020-06-26","current":8.15764,"twenty":12.016435,"median":14.889224,"eighty":18.996559,"marketCap":3689088674},{"date":"2020-07-02","current":8.333324,"twenty":11.993532,"median":14.87871,"eighty":18.996559,"marketCap":3768537315},{"date":"2020-07-10","current":8.000613,"twenty":11.97206,"median":14.87871,"eighty":18.996559,"marketCap":3618077056},{"date":"2020-07-17","current":8.065911,"twenty":11.958574,"median":14.87871,"eighty":18.996559,"marketCap":3647606640},{"date":"2020-07-24","current":10.439762,"twenty":11.915677,"median":14.87871,"eighty":18.996559,"marketCap":3960375847},{"date":"2020-07-31","current":10.323003,"twenty":11.888563,"median":14.87871,"eighty":18.996559,"marketCap":3916082633},{"date":"2020-08-07","current":10.999465,"twenty":11.844423,"median":14.842002,"eighty":18.996559,"marketCap":4172702051},{"date":"2020-08-14","current":11.103251,"twenty":11.820981,"median":14.811034,"eighty":18.996559,"marketCap":4212073797},{"date":"2020-08-21","current":10.161764,"twenty":11.784232,"median":14.775896,"eighty":18.996559,"marketCap":3854915812},{"date":"2020-08-28","current":10.619534,"twenty":11.751017,"median":14.775896,"eighty":18.996559,"marketCap":4028573337},{"date":"2020-09-04","current":10.799306,"twenty":11.740517,"median":14.775896,"eighty":18.996559,"marketCap":4096770826},{"date":"2020-09-11","current":9.896739,"twenty":11.707353,"median":14.775896,"eighty":18.996559,"marketCap":3754377246},{"date":"2020-09-18","current":9.809632,"twenty":11.686121,"median":14.762848,"eighty":18.996559,"marketCap":3721333101},{"date":"2020-09-25","current":9.275876,"twenty":11.646115,"median":14.762848,"eighty":18.996559,"marketCap":3518849834},{"date":"2020-10-02","current":10.000525,"twenty":11.613491,"median":14.742223,"eighty":18.996559,"marketCap":3793748992},{"date":"2020-10-09","current":10.634361,"twenty":11.566472,"median":14.723878,"eighty":18.996559,"marketCap":4034197872},{"date":"2020-10-16","current":10.389722,"twenty":11.539146,"median":14.686408,"eighty":18.996559,"marketCap":3941393041},{"date":"2020-10-23","current":11.249782,"twenty":11.492573,"median":14.686408,"eighty":18.996559,"marketCap":4400442087},{"date":"2020-10-30","current":10.557792,"twenty":11.43049,"median":14.657395,"eighty":18.996559,"marketCap":4129764630},{"date":"2020-11-06","current":10.79864,"twenty":11.38868,"median":14.5971,"eighty":18.996559,"marketCap":4223974446},{"date":"2020-11-13","current":12.153862,"twenty":11.38868,"median":14.512849,"eighty":18.996559,"marketCap":4754080427},{"date":"2020-11-20","current":12.419874,"twenty":11.38868,"median":14.496317,"eighty":18.996559,"marketCap":4858133060},{"date":"2020-11-27","current":12.585233,"twenty":11.38868,"median":14.475092,"eighty":18.996559,"marketCap":4922814426},{"date":"2020-12-04","current":12.736212,"twenty":11.38868,"median":14.427679,"eighty":18.996559,"marketCap":4981871326},{"date":"2020-12-11","current":12.648141,"twenty":11.38868,"median":14.375155,"eighty":18.996559,"marketCap":4947421468},{"date":"2020-12-18","current":12.207783,"twenty":11.38868,"median":14.375155,"eighty":18.996559,"marketCap":4775172177},{"date":"2020-12-24","current":12.346182,"twenty":11.38868,"median":14.375155,"eighty":18.996559,"marketCap":4829307668},{"date":"2020-12-31","current":12.308437,"twenty":11.38868,"median":14.375155,"eighty":18.996559,"marketCap":4814543443},{"date":"2021-01-08","current":13.636698,"twenty":11.38868,"median":14.375155,"eighty":18.996559,"marketCap":5334103549},{"date":"2021-01-15","current":14.244211,"twenty":11.409381,"median":14.380774,"eighty":18.996559,"marketCap":5571737265},{"date":"2021-01-22","current":12.665165,"twenty":11.437842,"median":14.399038,"eighty":18.996559,"marketCap":5509726912},{"date":"2021-01-29","current":11.823169,"twenty":11.513291,"median":14.399038,"eighty":18.996559,"marketCap":5143433136},{"date":"2021-02-05","current":12.9501,"twenty":11.546624,"median":14.399038,"eighty":18.996559,"marketCap":5633681840},{"date":"2021-02-12","current":13.225429,"twenty":11.580894,"median":14.399038,"eighty":18.996559,"marketCap":5753458512},{"date":"2021-02-19","current":13.577595,"twenty":11.613491,"median":14.399038,"eighty":18.996559,"marketCap":5906661232},{"date":"2021-02-26","current":13.764222,"twenty":11.646115,"median":14.416761,"eighty":18.996559,"marketCap":5987849546},{"date":"2021-03-05","current":14.981347,"twenty":11.673755,"median":14.462781,"eighty":18.999908,"marketCap":6517335197},{"date":"2021-03-12","current":15.640289,"twenty":11.673755,"median":14.4783,"eighty":18.999908,"marketCap":6803994970},{"date":"2021-03-19","current":15.401982,"twenty":11.673755,"median":14.501352,"eighty":18.999908,"marketCap":6700324324},{"date":"2021-03-26","current":14.842426,"twenty":11.674957,"median":14.512849,"eighty":18.996559,"marketCap":6456900750},{"date":"2021-04-01","current":14.324444,"twenty":11.674957,"median":14.524377,"eighty":18.996559,"marketCap":6231562982},{"date":"2021-04-09","current":14.322846,"twenty":11.699945,"median":14.529079,"eighty":18.999908,"marketCap":6230867495},{"date":"2021-04-16","current":14.609015,"twenty":11.702086,"median":14.537882,"eighty":18.999908,"marketCap":6355359657},{"date":"2021-04-23","current":11.95569,"twenty":11.699019,"median":14.54928,"eighty":18.999908,"marketCap":6205134478},{"date":"2021-04-30","current":11.784167,"twenty":11.699019,"median":14.54928,"eighty":18.999908,"marketCap":6116112150},{"date":"2021-05-07","current":12.191803,"twenty":11.699019,"median":14.54928,"eighty":18.999908,"marketCap":6327679706},{"date":"2021-05-14","current":12.223967,"twenty":11.694203,"median":14.54928,"eighty":18.999908,"marketCap":6344373596},{"date":"2021-05-21","current":12.23737,"twenty":11.694203,"median":14.54928,"eighty":18.999908,"marketCap":6351329383},{"date":"2021-05-28","current":12.201184,"twenty":11.694203,"median":14.54928,"eighty":18.999908,"marketCap":6332548757},{"date":"2021-06-04","current":12.162318,"twenty":11.694203,"median":14.54928,"eighty":18.999908,"marketCap":6312376974},{"date":"2021-06-11","current":11.929123,"twenty":11.694203,"median":14.529079,"eighty":18.999908,"marketCap":6191346275},{"date":"2021-06-18","current":11.214797,"twenty":11.673755,"median":14.529079,"eighty":18.999908,"marketCap":5820602812},{"date":"2021-06-25","current":12.154277,"twenty":11.670339,"median":14.529079,"eighty":18.999908,"marketCap":6308203502},{"date":"2021-07-02","current":11.517682,"twenty":11.659438,"median":14.529079,"eighty":18.999908,"marketCap":5977803605},{"date":"2021-07-09","current":11.450672,"twenty":11.638417,"median":14.529079,"eighty":18.999908,"marketCap":5943024669},{"date":"2021-07-16","current":10.887788,"twenty":11.605063,"median":14.499579,"eighty":18.999908,"marketCap":5650881602},{"date":"2021-07-23","current":9.17407,"twenty":11.565725,"median":14.456302,"eighty":18.999908,"marketCap":5694703062},{"date":"2021-07-30","current":9.413871,"twenty":11.535841,"median":14.382547,"eighty":18.999908,"marketCap":5843556910},{"date":"2021-08-06","current":9.918763,"twenty":11.504435,"median":14.351193,"eighty":18.999908,"marketCap":6156962961},{"date":"2021-08-13","current":9.785222,"twenty":11.444311,"median":14.321139,"eighty":18.999908,"marketCap":6074068811},{"date":"2021-08-20","current":9.677276,"twenty":11.401733,"median":14.290871,"eighty":18.999908,"marketCap":6007062707},{"date":"2021-08-27","current":9.875362,"twenty":11.35526,"median":14.22964,"eighty":18.999908,"marketCap":6130022362},{"date":"2021-09-03","current":9.609393,"twenty":11.319797,"median":14.199906,"eighty":18.999908,"marketCap":5964924848},{"date":"2021-09-10","current":9.219898,"twenty":11.297944,"median":14.157348,"eighty":18.999908,"marketCap":5723150245},{"date":"2021-09-17","current":9.474739,"twenty":11.261382,"median":14.106674,"eighty":18.999908,"marketCap":5881339914},{"date":"2021-09-24","current":9.870911,"twenty":11.239574,"median":14.011019,"eighty":18.999908,"marketCap":6127259224},{"date":"2021-10-01","current":10.114623,"twenty":11.220955,"median":13.989942,"eighty":18.999908,"marketCap":6278541047},{"date":"2021-10-08","current":10.383931,"twenty":11.192688,"median":13.95879,"eighty":18.999908,"marketCap":6445710915},{"date":"2021-10-15","current":10.535277,"twenty":11.152491,"median":13.921511,"eighty":18.999908,"marketCap":6539657618},{"date":"2021-10-22","current":10.661906,"twenty":11.113662,"median":13.861222,"eighty":18.999908,"marketCap":6983836542},{"date":"2021-10-29","current":10.594883,"twenty":11.030486,"median":13.814526,"eighty":18.999908,"marketCap":6939934613},{"date":"2021-11-05","current":11.447333,"twenty":11.030486,"median":13.788905,"eighty":18.999908,"marketCap":7498312272},{"date":"2021-11-12","current":11.256736,"twenty":11.030486,"median":13.764222,"eighty":18.999908,"marketCap":7373466162},{"date":"2021-11-19","current":11.099651,"twenty":11.030486,"median":13.740266,"eighty":18.999908,"marketCap":7270571016},{"date":"2021-11-26","current":11.03577,"twenty":11.029349,"median":13.703201,"eighty":18.999908,"marketCap":7228726990},{"date":"2021-12-03","current":10.875542,"twenty":10.944904,"median":13.653755,"eighty":18.999908,"marketCap":7123773941},{"date":"2021-12-10","current":11.09232,"twenty":10.944904,"median":13.577595,"eighty":18.999908,"marketCap":7265769242},{"date":"2021-12-17","current":10.776055,"twenty":10.917396,"median":13.459139,"eighty":18.999908,"marketCap":7058607015},{"date":"2021-12-23","current":10.866117,"twenty":10.90314,"median":13.400756,"eighty":18.999908,"marketCap":7117600232},{"date":"2021-12-31","current":11.047289,"twenty":10.90314,"median":13.297339,"eighty":18.999908,"marketCap":7236272634},{"date":"2022-01-07","current":11.674583,"twenty":10.903343,"median":13.189915,"eighty":18.996559,"marketCap":7647167250},{"date":"2022-01-14","current":12.180398,"twenty":10.903343,"median":13.081846,"eighty":18.996559,"marketCap":7978489620},{"date":"2022-01-21","current":11.163157,"twenty":10.903343,"median":12.994141,"eighty":18.996559,"marketCap":6900182062},{"date":"2022-01-28","current":11.237372,"twenty":10.903343,"median":12.955268,"eighty":18.996559,"marketCap":6946055469},{"date":"2022-02-04","current":11.602905,"twenty":10.903343,"median":12.874428,"eighty":18.996559,"marketCap":7171999117},{"date":"2022-02-11","current":11.529798,"twenty":10.903343,"median":12.748772,"eighty":18.996559,"marketCap":7126810387},{"date":"2022-02-18","current":11.278356,"twenty":10.903343,"median":12.710151,"eighty":18.996559,"marketCap":6971388545},{"date":"2022-02-25","current":11.399293,"twenty":10.903343,"median":12.67915,"eighty":18.996559,"marketCap":7046142327},{"date":"2022-03-04","current":11.062167,"twenty":10.899582,"median":12.640951,"eighty":18.996559,"marketCap":6837757433},{"date":"2022-03-11","current":11.169384,"twenty":10.899582,"median":12.578942,"eighty":18.996559,"marketCap":6904030661},{"date":"2022-03-18","current":11.142856,"twenty":10.899582,"median":12.534906,"eighty":18.996559,"marketCap":6887633161},{"date":"2022-03-25","current":10.961581,"twenty":10.878776,"median":12.512433,"eighty":18.996559,"marketCap":6775583579},{"date":"2022-04-01","current":10.274407,"twenty":10.821086,"median":12.480984,"eighty":18.996559,"marketCap":6350826871},{"date":"2022-04-08","current":9.863431,"twenty":10.784014,"median":12.447442,"eighty":18.996559,"marketCap":6096793796},{"date":"2022-04-14","current":9.762064,"twenty":10.753558,"median":12.420863,"eighty":18.996559,"marketCap":6034136845},{"date":"2022-04-22","current":9.731213,"twenty":10.717688,"median":12.408067,"eighty":18.996559,"marketCap":6015067338},{"date":"2022-04-29","current":10.565878,"twenty":10.676936,"median":12.367525,"eighty":18.960789,"marketCap":5647979329},{"date":"2022-05-06","current":11.082933,"twenty":10.676936,"median":12.344698,"eighty":18.882309,"marketCap":5924370700},{"date":"2022-05-13","current":10.667594,"twenty":10.665437,"median":12.324537,"eighty":18.784991,"marketCap":5702351520},{"date":"2022-05-20","current":10.402592,"twenty":10.631395,"median":12.29582,"eighty":18.731548,"marketCap":5560695110},{"date":"2022-05-27","current":10.908388,"twenty":10.618422,"median":12.28045,"eighty":18.654184,"marketCap":5831068161},{"date":"2022-06-03","current":10.884182,"twenty":10.618422,"median":12.257736,"eighty":18.607436,"marketCap":5818128393},{"date":"2022-06-10","current":10.014008,"twenty":10.610526,"median":12.247488,"eighty":18.537637,"marketCap":5352977779},{"date":"2022-06-17","current":9.676385,"twenty":10.594624,"median":12.237738,"eighty":18.417927,"marketCap":5172502065},{"date":"2022-06-24","current":9.8573,"twenty":10.563756,"median":12.233349,"eighty":18.312071,"marketCap":5269209806},{"date":"2022-07-01","current":9.780857,"twenty":10.541789,"median":12.219688,"eighty":18.240227,"marketCap":5228347381},{"date":"2022-07-08","current":9.708236,"twenty":10.52798,"median":12.201184,"eighty":18.155288,"marketCap":5189528076},{"date":"2022-07-15","current":9.376984,"twenty":10.487428,"median":12.180398,"eighty":18.089959,"marketCap":5012457564},{"date":"2022-07-22","current":9.959224,"twenty":10.460005,"median":12.159911,"eighty":18.018909,"marketCap":5323693041},{"date":"2022-07-29","current":11.967086,"twenty":10.439021,"median":12.152399,"eighty":17.952049,"marketCap":5995198905},{"date":"2022-08-05","current":12.027055,"twenty":10.439021,"median":12.134081,"eighty":17.88452,"marketCap":6025241604},{"date":"2022-08-12","current":12.793126,"twenty":10.439021,"median":12.123054,"eighty":17.827403,"marketCap":6409023592},{"date":"2022-08-19","current":12.799894,"twenty":10.439021,"median":12.123054,"eighty":17.749516,"marketCap":6412413892},{"date":"2022-08-26","current":12.32076,"twenty":10.439021,"median":12.123054,"eighty":17.690697,"marketCap":6172380635},{"date":"2022-09-02","current":11.917422,"twenty":10.439021,"median":12.113471,"eighty":17.637986,"marketCap":5970318740},{"date":"2022-09-09","current":12.354598,"twenty":10.439021,"median":12.092022,"eighty":17.580714,"marketCap":6189332136},{"date":"2022-09-16","current":12.403323,"twenty":10.439021,"median":12.092022,"eighty":17.447116,"marketCap":6213742298},{"date":"2022-09-23","current":11.887646,"twenty":10.439021,"median":12.089157,"eighty":17.233934,"marketCap":5955401419},{"date":"2022-09-30","current":12.027055,"twenty":10.439021,"median":12.075041,"eighty":17.124332,"marketCap":6025241604},{"date":"2022-10-07","current":12.429039,"twenty":10.439021,"median":12.075041,"eighty":17.046097,"marketCap":6226625439},{"date":"2022-10-14","current":13.082772,"twenty":10.439021,"median":12.075041,"eighty":16.932285,"marketCap":6554128443},{"date":"2022-10-21","current":12.919,"twenty":10.439021,"median":12.075041,"eighty":16.421527,"marketCap":6472083177},{"date":"2022-10-28","current":15.734522,"twenty":10.439021,"median":12.075041,"eighty":15.768846,"marketCap":7382039764},{"date":"2022-11-04","current":15.196536,"twenty":10.439021,"median":12.075041,"eighty":15.64575,"marketCap":7129637141},{"date":"2022-11-11","current":14.971476,"twenty":10.439021,"median":12.075041,"eighty":15.295617,"marketCap":7024047760},{"date":"2022-11-18","current":14.962875,"twenty":10.439021,"median":12.075041,"eighty":15.238165,"marketCap":7020012497},{"date":"2022-11-25","current":14.91987,"twenty":10.439021,"median":12.075041,"eighty":15.19863,"marketCap":6999836182},{"date":"2022-12-02","current":15.090457,"twenty":10.439021,"median":12.075041,"eighty":15.125872,"marketCap":7079868898},{"date":"2022-12-09","current":14.881166,"twenty":10.439021,"median":12.075041,"eighty":15.053886,"marketCap":6981677499},{"date":"2022-12-16","current":14.254726,"twenty":10.439021,"median":12.075041,"eighty":14.996347,"marketCap":6687775845},{"date":"2022-12-23","current":14.744983,"twenty":10.439021,"median":12.075041,"eighty":14.954594,"marketCap":6917785835},{"date":"2022-12-30","current":14.878299,"twenty":10.439021,"median":12.075041,"eighty":14.91385,"marketCap":6980332411},{"date":"2023-01-06","current":14.742116,"twenty":10.439021,"median":12.075041,"eighty":14.880818,"marketCap":6916440747},{"date":"2023-01-13","current":14.671875,"twenty":10.439021,"median":12.075041,"eighty":14.863485,"marketCap":6883486100},{"date":"2023-01-20","current":13.988095,"twenty":10.439021,"median":12.075041,"eighty":14.848195,"marketCap":6562682693},{"date":"2023-01-27","current":12.862115,"twenty":10.439021,"median":12.075041,"eighty":14.806624,"marketCap":6691811108},{"date":"2023-02-03","current":13.386941,"twenty":10.439021,"median":12.075041,"eighty":14.778369,"marketCap":6964863903},{"date":"2023-02-10","current":13.331356,"twenty":10.439021,"median":12.075041,"eighty":14.743263,"marketCap":6935944518},{"date":"2023-02-17","current":13.504574,"twenty":10.439021,"median":12.075041,"eighty":14.715708,"marketCap":7026065392},{"date":"2023-02-24","current":13.338368,"twenty":10.439021,"median":12.075041,"eighty":14.676588,"marketCap":6939592827},{"date":"2023-03-03","current":13.357728,"twenty":10.439021,"median":12.075041,"eighty":14.653332,"marketCap":6949665450},{"date":"2023-03-10","current":12.154156,"twenty":10.439021,"median":12.075041,"eighty":14.626814,"marketCap":6323478961},{"date":"2023-03-17","current":11.148818,"twenty":10.439021,"median":12.060463,"eighty":14.595798,"marketCap":5800429070},{"date":"2023-03-24","current":10.904242,"twenty":10.439021,"median":12.030979,"eighty":14.544568,"marketCap":5673182618},{"date":"2023-03-31","current":10.865625,"twenty":10.439391,"median":12.027055,"eighty":14.499934,"marketCap":5653091072},{"date":"2023-04-06","current":10.402217,"twenty":10.437258,"median":12.018431,"eighty":14.451854,"marketCap":5411992531},{"date":"2023-04-14","current":10.612038,"twenty":10.436608,"median":11.999161,"eighty":14.37956,"marketCap":5521156593},{"date":"2023-04-21","current":10.58758,"twenty":10.42911,"median":11.972493,"eighty":14.334036,"marketCap":5508431948},{"date":"2023-04-28","current":9.031405,"twenty":10.411221,"median":11.966036,"eighty":14.312809,"marketCap":5600853055},{"date":"2023-05-05","current":8.350973,"twenty":10.391198,"median":11.95569,"eighty":14.28174,"marketCap":5178880774},{"date":"2023-05-12","current":8.150146,"twenty":10.376302,"median":11.933664,"eighty":14.24606,"marketCap":5054337216},{"date":"2023-05-19","current":8.678525,"twenty":10.351241,"median":11.918518,"eighty":14.222288,"marketCap":5382013314},{"date":"2023-05-26","current":8.794511,"twenty":10.298725,"median":11.901038,"eighty":14.187065,"marketCap":5453942214},{"date":"2023-06-02","current":8.909423,"twenty":10.2758,"median":11.89306,"eighty":14.158479,"marketCap":5525205105},{"date":"2023-06-09","current":9.531235,"twenty":10.25045,"median":11.871645,"eighty":14.11325,"marketCap":5910823928},{"date":"2023-06-16","current":9.631112,"twenty":10.221896,"median":11.847148,"eighty":14.044677,"marketCap":5972762703},{"date":"2023-06-23","current":8.866465,"twenty":10.194304,"median":11.829901,"eighty":14.000609,"marketCap":5498564772},{"date":"2023-06-30","current":8.822433,"twenty":10.170289,"median":11.808364,"eighty":13.980802,"marketCap":5471258430},{"date":"2023-07-07","current":8.747257,"twenty":10.139304,"median":11.789262,"eighty":13.957159,"marketCap":5424637847},{"date":"2023-07-14","current":9.456059,"twenty":10.048651,"median":11.765619,"eighty":13.912833,"marketCap":5864203345},{"date":"2023-07-21","current":9.778242,"twenty":9.992237,"median":11.746856,"eighty":13.856966,"marketCap":6064005844},{"date":"2023-07-28","current":9.225448,"twenty":9.944535,"median":11.743004,"eighty":13.817836,"marketCap":5891509687},{"date":"2023-08-04","current":9.492673,"twenty":9.899044,"median":11.733349,"eighty":13.790015,"marketCap":6062163458},{"date":"2023-08-11","current":8.890937,"twenty":9.882603,"median":11.698609,"eighty":13.764374,"marketCap":5677885744},{"date":"2023-08-18","current":8.614492,"twenty":9.871629,"median":11.684623,"eighty":13.741986,"marketCap":5501343651},{"date":"2023-08-25","current":8.437816,"twenty":9.846822,"median":11.674583,"eighty":13.701369,"marketCap":5388515997},{"date":"2023-09-01","current":8.637356,"twenty":9.809738,"median":11.650064,"eighty":13.656817,"marketCap":5515944876},{"date":"2023-09-08","current":8.406638,"twenty":9.790118,"median":11.63586,"eighty":13.594794,"marketCap":5368605235},{"date":"2023-09-15","current":8.719458,"twenty":9.767084,"median":11.606135,"eighty":13.532699,"marketCap":5568376551},{"date":"2023-09-22","current":8.164489,"twenty":9.730332,"median":11.589056,"eighty":13.4696,"marketCap":5213964980},{"date":"2023-09-29","current":8.180078,"twenty":9.712985,"median":11.567219,"eighty":13.438772,"marketCap":5223920361},{"date":"2023-10-06","current":8.103172,"twenty":9.680153,"median":11.545306,"eighty":13.385693,"marketCap":5174807147},{"date":"2023-10-13","current":7.955596,"twenty":9.63928,"median":11.523649,"eighty":13.338258,"marketCap":5080562872},{"date":"2023-10-20","current":7.870376,"twenty":9.610522,"median":11.492874,"eighty":13.318939,"marketCap":5026140121},{"date":"2023-10-27","current":6.95768,"twenty":9.608002,"median":11.467446,"eighty":13.252154,"marketCap":4290105605},{"date":"2023-11-03","current":7.309819,"twenty":9.560025,"median":11.449331,"eighty":13.223048,"marketCap":4507234617},{"date":"2023-11-10","current":7.370522,"twenty":9.509332,"median":11.41975,"eighty":13.170588,"marketCap":4544663576},{"date":"2023-11-17","current":7.73154,"twenty":9.485307,"median":11.399227,"eighty":13.096247,"marketCap":4767267384},{"date":"2023-11-24","current":7.602681,"twenty":9.470316,"median":11.368516,"eighty":13.034371,"marketCap":4687812927},{"date":"2023-12-01","current":7.643149,"twenty":9.453339,"median":11.350852,"eighty":12.984149,"marketCap":4712765566},{"date":"2023-12-08","current":8.324717,"twenty":9.445194,"median":11.335503,"eighty":12.961851,"marketCap":5133020542},{"date":"2023-12-15","current":9.142599,"twenty":9.429169,"median":11.318417,"eighty":12.926789,"marketCap":5637326514},{"date":"2023-12-22","current":8.984986,"twenty":9.407205,"median":11.297881,"eighty":12.86104,"marketCap":5540142550},{"date":"2023-12-29","current":9.195846,"twenty":9.376984,"median":11.283964,"eighty":12.837791,"marketCap":5670158934},{"date":"2024-01-05","current":9.00522,"twenty":9.365445,"median":11.281479,"eighty":12.818681,"marketCap":5552618870},{"date":"2024-01-12","current":8.789035,"twenty":9.330773,"median":11.275495,"eighty":12.796108,"marketCap":5419319245},{"date":"2024-01-19","current":8.631423,"twenty":9.289177,"median":11.262296,"eighty":12.760878,"marketCap":5322135282},{"date":"2024-01-26","current":10.61038,"twenty":9.284034,"median":11.253623,"eighty":12.736573,"marketCap":5631416678},{"date":"2024-02-02","current":10.276331,"twenty":9.284034,"median":11.241764,"eighty":12.693075,"marketCap":5454121610},{"date":"2024-02-09","current":10.0858,"twenty":9.284034,"median":11.234891,"eighty":12.659255,"marketCap":5352997756},{"date":"2024-02-16","current":10.359225,"twenty":9.284034,"median":11.21703,"eighty":12.640951,"marketCap":5498117053},{"date":"2024-02-23","current":10.246095,"twenty":9.284034,"median":11.198091,"eighty":12.599348,"marketCap":5438074110},{"date":"2024-03-01","current":10.421399,"twenty":9.284228,"median":11.178885,"eighty":12.563224,"marketCap":5531116057},{"date":"2024-03-08","current":10.759749,"twenty":9.284228,"median":11.163157,"eighty":12.527717,"marketCap":5710693523},{"date":"2024-03-15","current":10.572185,"twenty":9.284228,"median":11.148818,"eighty":12.50656,"marketCap":5611145145},{"date":"2024-03-22","current":10.872532,"twenty":9.284228,"median":11.137351,"eighty":12.485885,"marketCap":5770552678},{"date":"2024-03-28","current":11.08921,"twenty":9.284228,"median":11.120602,"eighty":12.468584,"marketCap":5885553842},{"date":"2024-04-05","current":10.945526,"twenty":9.284034,"median":11.102604,"eighty":12.435454,"marketCap":5809294332},{"date":"2024-04-12","current":10.708083,"twenty":9.284034,"median":11.095027,"eighty":12.420269,"marketCap":5683272261},{"date":"2024-04-19","current":10.402451,"twenty":9.284034,"median":11.083438,"eighty":12.410919,"marketCap":5521059237},{"date":"2024-04-26","current":12.860125,"twenty":9.284228,"median":11.072423,"eighty":12.4019,"marketCap":5813818201},{"date":"2024-05-03","current":13.128878,"twenty":9.284228,"median":11.072423,"eighty":12.4019,"marketCap":5935316403},{"date":"2024-05-10","current":13.341659,"twenty":9.284228,"median":11.072423,"eighty":12.4019,"marketCap":6031510622},{"date":"2024-05-17","current":13.584261,"twenty":9.284228,"median":11.072423,"eighty":12.4019,"marketCap":6141186181},{"date":"2024-05-24","current":13.017715,"twenty":9.284228,"median":11.072423,"eighty":12.403323,"marketCap":5885061492},{"date":"2024-05-31","current":12.809363,"twenty":9.284228,"median":11.072423,"eighty":12.415655,"marketCap":5790869541},{"date":"2024-06-07","current":12.797946,"twenty":9.284228,"median":11.072423,"eighty":12.422757,"marketCap":5785708338},{"date":"2024-06-14","current":12.569615,"twenty":9.284034,"median":11.069281,"eighty":12.440623,"marketCap":5682484282},{"date":"2024-06-21","current":12.725166,"twenty":9.283841,"median":11.066139,"eighty":12.463038,"marketCap":5752805670},{"date":"2024-06-28","current":12.769405,"twenty":9.28326,"median":11.062583,"eighty":12.479187,"marketCap":5772805331},{"date":"2024-07-05","current":12.904976,"twenty":9.28326,"median":11.062583,"eighty":12.489946,"marketCap":5834094615},{"date":"2024-07-12","current":13.501491,"twenty":9.28326,"median":11.062583,"eighty":12.507741,"marketCap":6103767461},{"date":"2024-07-15","current":13.61851,"twenty":9.28326,"median":11.062583,"eighty":12.517016,"marketCap":6156669790},{"date":"2024-08-02","current":13.633614,"twenty":9.27621,"median":11.037666,"eighty":12.520201,"marketCap":6332622620},{"date":"2024-08-09","current":13.501074,"twenty":9.27621,"median":11.037666,"eighty":12.541894,"marketCap":6271059908},{"date":"2024-08-16","current":13.577008,"twenty":9.27621,"median":11.037666,"eighty":12.591893,"marketCap":6306330212},{"date":"2024-08-23","current":13.978768,"twenty":9.27621,"median":11.037666,"eighty":12.640102,"marketCap":6492942180},{"date":"2024-08-30","current":14.344632,"twenty":9.27621,"median":11.039295,"eighty":12.65608,"marketCap":6662880913},{"date":"2024-09-06","current":14.209332,"twenty":9.27621,"median":11.039295,"eighty":12.678513,"marketCap":6600035646},{"date":"2024-09-13","current":13.945633,"twenty":9.27621,"median":11.039295,"eighty":12.711768,"marketCap":6477551502},{"date":"2024-09-20","current":14.843036,"twenty":9.27621,"median":11.039295,"eighty":12.738869,"marketCap":6894382358},{"date":"2024-09-27","current":14.388812,"twenty":9.27621,"median":11.039295,"eighty":12.764798,"marketCap":6683401817},{"date":"2024-10-04","current":14.04918,"twenty":9.27621,"median":11.039295,"eighty":12.794306,"marketCap":6525647370},{"date":"2024-10-11","current":14.511687,"twenty":9.27621,"median":11.044976,"eighty":12.800706,"marketCap":6740475580},{"date":"2024-10-18","current":15.830179,"twenty":9.27621,"median":11.044976,"eighty":12.82817,"marketCap":7352896299},{"date":"2024-10-25","current":14.737433,"twenty":9.27621,"median":11.047289,"eighty":12.858371,"marketCap":6926446270},{"date":"2024-10-31","current":14.719695,"twenty":9.27621,"median":11.059856,"eighty":12.903046,"marketCap":6918109653},{"date":"2024-11-08","current":15.500616,"twenty":9.276043,"median":11.061011,"eighty":12.947128,"marketCap":7285134539},{"date":"2024-11-15","current":15.63977,"twenty":9.276043,"median":11.061011,"eighty":12.975462,"marketCap":7350535324},{"date":"2024-11-22","current":15.777559,"twenty":9.276043,"median":11.061011,"eighty":13.081748,"marketCap":7415294926},{"date":"2024-11-29","current":16.216848,"twenty":9.276043,"median":11.061011,"eighty":13.114984,"marketCap":7621756228},{"date":"2024-12-06","current":16.070873,"twenty":9.276043,"median":11.061011,"eighty":13.164544,"marketCap":7553149522},{"date":"2024-12-13","current":15.965826,"twenty":9.276043,"median":11.061011,"eighty":13.223697,"marketCap":7503778341},{"date":"2024-12-20","current":14.758464,"twenty":9.276043,"median":11.061011,"eighty":13.250376,"marketCap":6936330351},{"date":"2024-12-27","current":14.967194,"twenty":9.276043,"median":11.061011,"eighty":13.267404,"marketCap":7034431529},{"date":"2025-01-03","current":14.567469,"twenty":9.276043,"median":11.061011,"eighty":13.304744,"marketCap":6846564567},{"date":"2025-01-10","current":14.742093,"twenty":9.275876,"median":11.059856,"eighty":13.331356,"marketCap":6928636141},{"date":"2025-01-17","current":15.159553,"twenty":9.275876,"median":11.059856,"eighty":13.372721,"marketCap":7124838497},{"date":"2025-01-24","current":13.544532,"twenty":9.275876,"median":11.059856,"eighty":13.386941,"marketCap":7091496920},{"date":"2025-01-31","current":13.595967,"twenty":9.275876,"median":11.059856,"eighty":13.438648,"marketCap":7118426655},{"date":"2025-02-07","current":13.799257,"twenty":9.275876,"median":11.059856,"eighty":13.450116,"marketCap":7224863227},{"date":"2025-02-14","current":13.555553,"twenty":9.275876,"median":11.059856,"eighty":13.467241,"marketCap":7097267577},{"date":"2025-02-21","current":13.412707,"twenty":9.275876,"median":11.059856,"eighty":13.475952,"marketCap":7022477619},{"date":"2025-02-28","current":13.201715,"twenty":9.275876,"median":11.066139,"eighty":13.475952,"marketCap":6912008792},{"date":"2025-03-07","current":12.600634,"twenty":9.276544,"median":11.090184,"eighty":13.480976,"marketCap":6597301088},{"date":"2025-03-14","current":12.156569,"twenty":9.289643,"median":11.099227,"eighty":13.480976,"marketCap":6364802744},{"date":"2025-03-21","current":12.582233,"twenty":9.340039,"median":11.116309,"eighty":13.480976,"marketCap":6587667179},{"date":"2025-03-24","current":12.514765,"twenty":9.342334,"median":11.120596,"eighty":13.480976,"marketCap":6552342845}],"customCompares":[{"symbol":"BOKF","name":"BOK Financial Corp","items":[{"date":"2020-03-27","value":5.810194,"marketCap":2909501025},{"date":"2020-04-03","value":5.888919,"marketCap":2948923250},{"date":"2020-04-09","value":7.551987,"marketCap":3781717761},{"date":"2020-04-17","value":6.681793,"marketCap":3345961377},{"date":"2020-04-24","value":7.185937,"marketCap":3249660349},{"date":"2020-05-01","value":7.70366,"marketCap":3483787760},{"date":"2020-05-08","value":7.660128,"marketCap":3464101371},{"date":"2020-05-15","value":6.470764,"marketCap":2926241101},{"date":"2020-05-22","value":7.374059,"marketCap":3334733672},{"date":"2020-05-29","value":7.919767,"marketCap":3581516620},{"date":"2020-06-05","value":9.933135,"marketCap":4492012109},{"date":"2020-06-12","value":8.849492,"marketCap":4001961641},{"date":"2020-06-19","value":9.34234,"marketCap":4224839687},{"date":"2020-06-26","value":8.15764,"marketCap":3689088674},{"date":"2020-07-02","value":8.333324,"marketCap":3768537315},{"date":"2020-07-10","value":8.000613,"marketCap":3618077056},{"date":"2020-07-17","value":8.065911,"marketCap":3647606640},{"date":"2020-07-24","value":10.439762,"marketCap":3960375847},{"date":"2020-07-31","value":10.323003,"marketCap":3916082633},{"date":"2020-08-07","value":10.999465,"marketCap":4172702051},{"date":"2020-08-14","value":11.103251,"marketCap":4212073797},{"date":"2020-08-21","value":10.161764,"marketCap":3854915812},{"date":"2020-08-28","value":10.619534,"marketCap":4028573337},{"date":"2020-09-04","value":10.799306,"marketCap":4096770826},{"date":"2020-09-11","value":9.896739,"marketCap":3754377246},{"date":"2020-09-18","value":9.809632,"marketCap":3721333101},{"date":"2020-09-25","value":9.275876,"marketCap":3518849834},{"date":"2020-10-02","value":10.000525,"marketCap":3793748992},{"date":"2020-10-09","value":10.634361,"marketCap":4034197872},{"date":"2020-10-16","value":10.389722,"marketCap":3941393041},{"date":"2020-10-23","value":11.249782,"marketCap":4400442087},{"date":"2020-10-30","value":10.557792,"marketCap":4129764630},{"date":"2020-11-06","value":10.79864,"marketCap":4223974446},{"date":"2020-11-13","value":12.153862,"marketCap":4754080427},{"date":"2020-11-20","value":12.419874,"marketCap":4858133060},{"date":"2020-11-27","value":12.585233,"marketCap":4922814426},{"date":"2020-12-04","value":12.736212,"marketCap":4981871326},{"date":"2020-12-11","value":12.648141,"marketCap":4947421468},{"date":"2020-12-18","value":12.207783,"marketCap":4775172177},{"date":"2020-12-24","value":12.346182,"marketCap":4829307668},{"date":"2020-12-31","value":12.308437,"marketCap":4814543443},{"date":"2021-01-08","value":13.636698,"marketCap":5334103549},{"date":"2021-01-15","value":14.244211,"marketCap":5571737265},{"date":"2021-01-22","value":12.665165,"marketCap":5509726912},{"date":"2021-01-29","value":11.823169,"marketCap":5143433136},{"date":"2021-02-05","value":12.9501,"marketCap":5633681840},{"date":"2021-02-12","value":13.225429,"marketCap":5753458512},{"date":"2021-02-19","value":13.577595,"marketCap":5906661232},{"date":"2021-02-26","value":13.764222,"marketCap":5987849546},{"date":"2021-03-05","value":14.981347,"marketCap":6517335197},{"date":"2021-03-12","value":15.640289,"marketCap":6803994970},{"date":"2021-03-19","value":15.401982,"marketCap":6700324324},{"date":"2021-03-26","value":14.842426,"marketCap":6456900750},{"date":"2021-04-01","value":14.324444,"marketCap":6231562982},{"date":"2021-04-09","value":14.322846,"marketCap":6230867495},{"date":"2021-04-16","value":14.609015,"marketCap":6355359657},{"date":"2021-04-23","value":11.95569,"marketCap":6205134478},{"date":"2021-04-30","value":11.784167,"marketCap":6116112150},{"date":"2021-05-07","value":12.191803,"marketCap":6327679706},{"date":"2021-05-14","value":12.223967,"marketCap":6344373596},{"date":"2021-05-21","value":12.23737,"marketCap":6351329383},{"date":"2021-05-28","value":12.201184,"marketCap":6332548757},{"date":"2021-06-04","value":12.162318,"marketCap":6312376974},{"date":"2021-06-11","value":11.929123,"marketCap":6191346275},{"date":"2021-06-18","value":11.214797,"marketCap":5820602812},{"date":"2021-06-25","value":12.154277,"marketCap":6308203502},{"date":"2021-07-02","value":11.517682,"marketCap":5977803605},{"date":"2021-07-09","value":11.450672,"marketCap":5943024669},{"date":"2021-07-16","value":10.887788,"marketCap":5650881602},{"date":"2021-07-23","value":9.17407,"marketCap":5694703062},{"date":"2021-07-30","value":9.413871,"marketCap":5843556910},{"date":"2021-08-06","value":9.918763,"marketCap":6156962961},{"date":"2021-08-13","value":9.785222,"marketCap":6074068811},{"date":"2021-08-20","value":9.677276,"marketCap":6007062707},{"date":"2021-08-27","value":9.875362,"marketCap":6130022362},{"date":"2021-09-03","value":9.609393,"marketCap":5964924848},{"date":"2021-09-10","value":9.219898,"marketCap":5723150245},{"date":"2021-09-17","value":9.474739,"marketCap":5881339914},{"date":"2021-09-24","value":9.870911,"marketCap":6127259224},{"date":"2021-10-01","value":10.114623,"marketCap":6278541047},{"date":"2021-10-08","value":10.383931,"marketCap":6445710915},{"date":"2021-10-15","value":10.535277,"marketCap":6539657618},{"date":"2021-10-22","value":10.661906,"marketCap":6983836542},{"date":"2021-10-29","value":10.594883,"marketCap":6939934613},{"date":"2021-11-05","value":11.447333,"marketCap":7498312272},{"date":"2021-11-12","value":11.256736,"marketCap":7373466162},{"date":"2021-11-19","value":11.099651,"marketCap":7270571016},{"date":"2021-11-26","value":11.03577,"marketCap":7228726990},{"date":"2021-12-03","value":10.875542,"marketCap":7123773941},{"date":"2021-12-10","value":11.09232,"marketCap":7265769242},{"date":"2021-12-17","value":10.776055,"marketCap":7058607015},{"date":"2021-12-23","value":10.866117,"marketCap":7117600232},{"date":"2021-12-31","value":11.047289,"marketCap":7236272634},{"date":"2022-01-07","value":11.674583,"marketCap":7647167250},{"date":"2022-01-14","value":12.180398,"marketCap":7978489620},{"date":"2022-01-21","value":11.163157,"marketCap":6900182062},{"date":"2022-01-28","value":11.237372,"marketCap":6946055469},{"date":"2022-02-04","value":11.602905,"marketCap":7171999117},{"date":"2022-02-11","value":11.529798,"marketCap":7126810387},{"date":"2022-02-18","value":11.278356,"marketCap":6971388545},{"date":"2022-02-25","value":11.399293,"marketCap":7046142327},{"date":"2022-03-04","value":11.062167,"marketCap":6837757433},{"date":"2022-03-11","value":11.169384,"marketCap":6904030661},{"date":"2022-03-18","value":11.142856,"marketCap":6887633161},{"date":"2022-03-25","value":10.961581,"marketCap":6775583579},{"date":"2022-04-01","value":10.274407,"marketCap":6350826871},{"date":"2022-04-08","value":9.863431,"marketCap":6096793796},{"date":"2022-04-14","value":9.762064,"marketCap":6034136845},{"date":"2022-04-22","value":9.731213,"marketCap":6015067338},{"date":"2022-04-29","value":10.565878,"marketCap":5647979329},{"date":"2022-05-06","value":11.082933,"marketCap":5924370700},{"date":"2022-05-13","value":10.667594,"marketCap":5702351520},{"date":"2022-05-20","value":10.402592,"marketCap":5560695110},{"date":"2022-05-27","value":10.908388,"marketCap":5831068161},{"date":"2022-06-03","value":10.884182,"marketCap":5818128393},{"date":"2022-06-10","value":10.014008,"marketCap":5352977779},{"date":"2022-06-17","value":9.676385,"marketCap":5172502065},{"date":"2022-06-24","value":9.8573,"marketCap":5269209806},{"date":"2022-07-01","value":9.780857,"marketCap":5228347381},{"date":"2022-07-08","value":9.708236,"marketCap":5189528076},{"date":"2022-07-15","value":9.376984,"marketCap":5012457564},{"date":"2022-07-22","value":9.959224,"marketCap":5323693041},{"date":"2022-07-29","value":11.967086,"marketCap":5995198905},{"date":"2022-08-05","value":12.027055,"marketCap":6025241604},{"date":"2022-08-12","value":12.793126,"marketCap":6409023592},{"date":"2022-08-19","value":12.799894,"marketCap":6412413892},{"date":"2022-08-26","value":12.32076,"marketCap":6172380635},{"date":"2022-09-02","value":11.917422,"marketCap":5970318740},{"date":"2022-09-09","value":12.354598,"marketCap":6189332136},{"date":"2022-09-16","value":12.403323,"marketCap":6213742298},{"date":"2022-09-23","value":11.887646,"marketCap":5955401419},{"date":"2022-09-30","value":12.027055,"marketCap":6025241604},{"date":"2022-10-07","value":12.429039,"marketCap":6226625439},{"date":"2022-10-14","value":13.082772,"marketCap":6554128443},{"date":"2022-10-21","value":12.919,"marketCap":6472083177},{"date":"2022-10-28","value":15.734522,"marketCap":7382039764},{"date":"2022-11-04","value":15.196536,"marketCap":7129637141},{"date":"2022-11-11","value":14.971476,"marketCap":7024047760},{"date":"2022-11-18","value":14.962875,"marketCap":7020012497},{"date":"2022-11-25","value":14.91987,"marketCap":6999836182},{"date":"2022-12-02","value":15.090457,"marketCap":7079868898},{"date":"2022-12-09","value":14.881166,"marketCap":6981677499},{"date":"2022-12-16","value":14.254726,"marketCap":6687775845},{"date":"2022-12-23","value":14.744983,"marketCap":6917785835},{"date":"2022-12-30","value":14.878299,"marketCap":6980332411},{"date":"2023-01-06","value":14.742116,"marketCap":6916440747},{"date":"2023-01-13","value":14.671875,"marketCap":6883486100},{"date":"2023-01-20","value":13.988095,"marketCap":6562682693},{"date":"2023-01-27","value":12.862115,"marketCap":6691811108},{"date":"2023-02-03","value":13.386941,"marketCap":6964863903},{"date":"2023-02-10","value":13.331356,"marketCap":6935944518},{"date":"2023-02-17","value":13.504574,"marketCap":7026065392},{"date":"2023-02-24","value":13.338368,"marketCap":6939592827},{"date":"2023-03-03","value":13.357728,"marketCap":6949665450},{"date":"2023-03-10","value":12.154156,"marketCap":6323478961},{"date":"2023-03-17","value":11.148818,"marketCap":5800429070},{"date":"2023-03-24","value":10.904242,"marketCap":5673182618},{"date":"2023-03-31","value":10.865625,"marketCap":5653091072},{"date":"2023-04-06","value":10.402217,"marketCap":5411992531},{"date":"2023-04-14","value":10.612038,"marketCap":5521156593},{"date":"2023-04-21","value":10.58758,"marketCap":5508431948},{"date":"2023-04-28","value":9.031405,"marketCap":5600853055},{"date":"2023-05-05","value":8.350973,"marketCap":5178880774},{"date":"2023-05-12","value":8.150146,"marketCap":5054337216},{"date":"2023-05-19","value":8.678525,"marketCap":5382013314},{"date":"2023-05-26","value":8.794511,"marketCap":5453942214},{"date":"2023-06-02","value":8.909423,"marketCap":5525205105},{"date":"2023-06-09","value":9.531235,"marketCap":5910823928},{"date":"2023-06-16","value":9.631112,"marketCap":5972762703},{"date":"2023-06-23","value":8.866465,"marketCap":5498564772},{"date":"2023-06-30","value":8.822433,"marketCap":5471258430},{"date":"2023-07-07","value":8.747257,"marketCap":5424637847},{"date":"2023-07-14","value":9.456059,"marketCap":5864203345},{"date":"2023-07-21","value":9.778242,"marketCap":6064005844},{"date":"2023-07-28","value":9.225448,"marketCap":5891509687},{"date":"2023-08-04","value":9.492673,"marketCap":6062163458},{"date":"2023-08-11","value":8.890937,"marketCap":5677885744},{"date":"2023-08-18","value":8.614492,"marketCap":5501343651},{"date":"2023-08-25","value":8.437816,"marketCap":5388515997},{"date":"2023-09-01","value":8.637356,"marketCap":5515944876},{"date":"2023-09-08","value":8.406638,"marketCap":5368605235},{"date":"2023-09-15","value":8.719458,"marketCap":5568376551},{"date":"2023-09-22","value":8.164489,"marketCap":5213964980},{"date":"2023-09-29","value":8.180078,"marketCap":5223920361},{"date":"2023-10-06","value":8.103172,"marketCap":5174807147},{"date":"2023-10-13","value":7.955596,"marketCap":5080562872},{"date":"2023-10-20","value":7.870376,"marketCap":5026140121},{"date":"2023-10-27","value":6.95768,"marketCap":4290105605},{"date":"2023-11-03","value":7.309819,"marketCap":4507234617},{"date":"2023-11-10","value":7.370522,"marketCap":4544663576},{"date":"2023-11-17","value":7.73154,"marketCap":4767267384},{"date":"2023-11-24","value":7.602681,"marketCap":4687812927},{"date":"2023-12-01","value":7.643149,"marketCap":4712765566},{"date":"2023-12-08","value":8.324717,"marketCap":5133020542},{"date":"2023-12-15","value":9.142599,"marketCap":5637326514},{"date":"2023-12-22","value":8.984986,"marketCap":5540142550},{"date":"2023-12-29","value":9.195846,"marketCap":5670158934},{"date":"2024-01-05","value":9.00522,"marketCap":5552618870},{"date":"2024-01-12","value":8.789035,"marketCap":5419319245},{"date":"2024-01-19","value":8.631423,"marketCap":5322135282},{"date":"2024-01-26","value":10.61038,"marketCap":5631416678},{"date":"2024-02-02","value":10.276331,"marketCap":5454121610},{"date":"2024-02-09","value":10.0858,"marketCap":5352997756},{"date":"2024-02-16","value":10.359225,"marketCap":5498117053},{"date":"2024-02-23","value":10.246095,"marketCap":5438074110},{"date":"2024-03-01","value":10.421399,"marketCap":5531116057},{"date":"2024-03-08","value":10.759749,"marketCap":5710693523},{"date":"2024-03-15","value":10.572185,"marketCap":5611145145},{"date":"2024-03-22","value":10.872532,"marketCap":5770552678},{"date":"2024-03-28","value":11.08921,"marketCap":5885553842},{"date":"2024-04-05","value":10.945526,"marketCap":5809294332},{"date":"2024-04-12","value":10.708083,"marketCap":5683272261},{"date":"2024-04-19","value":10.402451,"marketCap":5521059237},{"date":"2024-04-26","value":12.860125,"marketCap":5813818201},{"date":"2024-05-03","value":13.128878,"marketCap":5935316403},{"date":"2024-05-10","value":13.341659,"marketCap":6031510622},{"date":"2024-05-17","value":13.584261,"marketCap":6141186181},{"date":"2024-05-24","value":13.017715,"marketCap":5885061492},{"date":"2024-05-31","value":12.809363,"marketCap":5790869541},{"date":"2024-06-07","value":12.797946,"marketCap":5785708338},{"date":"2024-06-14","value":12.569615,"marketCap":5682484282},{"date":"2024-06-21","value":12.725166,"marketCap":5752805670},{"date":"2024-06-28","value":12.769405,"marketCap":5772805331},{"date":"2024-07-05","value":12.904976,"marketCap":5834094615},{"date":"2024-07-12","value":13.501491,"marketCap":6103767461},{"date":"2024-07-15","value":13.61851,"marketCap":6156669790},{"date":"2024-08-02","value":13.633614,"marketCap":6332622620},{"date":"2024-08-09","value":13.501074,"marketCap":6271059908},{"date":"2024-08-16","value":13.577008,"marketCap":6306330212},{"date":"2024-08-23","value":13.978768,"marketCap":6492942180},{"date":"2024-08-30","value":14.344632,"marketCap":6662880913},{"date":"2024-09-06","value":14.209332,"marketCap":6600035646},{"date":"2024-09-13","value":13.945633,"marketCap":6477551502},{"date":"2024-09-20","value":14.843036,"marketCap":6894382358},{"date":"2024-09-27","value":14.388812,"marketCap":6683401817},{"date":"2024-10-04","value":14.04918,"marketCap":6525647370},{"date":"2024-10-11","value":14.511687,"marketCap":6740475580},{"date":"2024-10-18","value":15.830179,"marketCap":7352896299},{"date":"2024-10-25","value":14.737433,"marketCap":6926446270},{"date":"2024-10-31","value":14.719695,"marketCap":6918109653},{"date":"2024-11-08","value":15.500616,"marketCap":7285134539},{"date":"2024-11-15","value":15.63977,"marketCap":7350535324},{"date":"2024-11-22","value":15.777559,"marketCap":7415294926},{"date":"2024-11-29","value":16.216848,"marketCap":7621756228},{"date":"2024-12-06","value":16.070873,"marketCap":7553149522},{"date":"2024-12-13","value":15.965826,"marketCap":7503778341},{"date":"2024-12-20","value":14.758464,"marketCap":6936330351},{"date":"2024-12-27","value":14.967194,"marketCap":7034431529},{"date":"2025-01-03","value":14.567469,"marketCap":6846564567},{"date":"2025-01-10","value":14.742093,"marketCap":6928636141},{"date":"2025-01-17","value":15.159553,"marketCap":7124838497},{"date":"2025-01-24","value":13.544532,"marketCap":7091496920},{"date":"2025-01-31","value":13.595967,"marketCap":7118426655},{"date":"2025-02-07","value":13.799257,"marketCap":7224863227},{"date":"2025-02-14","value":13.555553,"marketCap":7097267577},{"date":"2025-02-21","value":13.412707,"marketCap":7022477619},{"date":"2025-02-28","value":13.201715,"marketCap":6912008792},{"date":"2025-03-07","value":12.600634,"marketCap":6597301088},{"date":"2025-03-14","value":12.156569,"marketCap":6364802744},{"date":"2025-03-21","value":12.582233,"marketCap":6587667179},{"date":"2025-03-24","value":12.514765,"marketCap":6552342845}]},{"symbol":"TFC","name":"Truist Financial Corp","items":[{"date":"2020-03-27","value":13.879715,"marketCap":44748201102},{"date":"2020-04-03","value":11.351579,"marketCap":36597491794},{"date":"2020-04-09","value":15.064518,"marketCap":48568005464},{"date":"2020-04-17","value":13.933949,"marketCap":44923051302},{"date":"2020-04-24","value":13.690698,"marketCap":47807916280},{"date":"2020-05-01","value":13.675263,"marketCap":47754017840},{"date":"2020-05-08","value":13.984036,"marketCap":48832253112},{"date":"2020-05-15","value":12.097117,"marketCap":42243132866},{"date":"2020-05-22","value":12.845711,"marketCap":44857221471},{"date":"2020-05-29","value":14.192407,"marketCap":49559886023},{"date":"2020-06-05","value":17.098031,"marketCap":59706322721},{"date":"2020-06-12","value":15.230405,"marketCap":53184575892},{"date":"2020-06-19","value":15.180242,"marketCap":53009405007},{"date":"2020-06-26","value":13.872133,"marketCap":48441487290},{"date":"2020-07-02","value":14.053493,"marketCap":49074797416},{"date":"2020-07-10","value":13.582728,"marketCap":47430886025},{"date":"2020-07-17","value":13.737211,"marketCap":48918206700},{"date":"2020-07-24","value":14.282158,"marketCap":50858763660},{"date":"2020-07-31","value":14.176196,"marketCap":50481433140},{"date":"2020-08-07","value":14.781692,"marketCap":52637604883},{"date":"2020-08-14","value":14.948204,"marketCap":53230552814},{"date":"2020-08-21","value":13.968056,"marketCap":49740245680},{"date":"2020-08-28","value":14.982263,"marketCap":53351837617},{"date":"2020-09-04","value":14.819535,"marketCap":52772365777},{"date":"2020-09-11","value":14.46759,"marketCap":51519089470},{"date":"2020-09-18","value":14.819535,"marketCap":52772365777},{"date":"2020-09-25","value":13.688013,"marketCap":48743015070},{"date":"2020-10-02","value":15.129853,"marketCap":53877405101},{"date":"2020-10-09","value":16.352199,"marketCap":58230181951},{"date":"2020-10-16","value":14.493834,"marketCap":56149114700},{"date":"2020-10-23","value":15.290734,"marketCap":59236304920},{"date":"2020-10-30","value":14.65739,"marketCap":56782730160},{"date":"2020-11-06","value":14.960146,"marketCap":57955606404},{"date":"2020-11-13","value":16.42171,"marketCap":63617703332},{"date":"2020-11-20","value":16.080678,"marketCap":62296547382},{"date":"2020-11-27","value":16.877578,"marketCap":65383738326},{"date":"2020-12-04","value":16.783621,"marketCap":65019746380},{"date":"2020-12-11","value":16.359071,"marketCap":63375042035},{"date":"2020-12-18","value":15.972801,"marketCap":61878630704},{"date":"2020-12-24","value":16.352111,"marketCap":63348079668},{"date":"2020-12-31","value":16.679223,"marketCap":64615310885},{"date":"2021-01-08","value":17.62576,"marketCap":68282192705},{"date":"2021-01-15","value":18.085108,"marketCap":70061708882},{"date":"2021-01-22","value":15.403798,"marketCap":69039823980},{"date":"2021-01-29","value":14.440685,"marketCap":64723148780},{"date":"2021-02-05","value":15.858268,"marketCap":71076755090},{"date":"2021-02-12","value":16.255552,"marketCap":72857383610},{"date":"2021-02-19","value":17.330026,"marketCap":77673174380},{"date":"2021-02-26","value":17.121023,"marketCap":76736427186},{"date":"2021-03-05","value":17.650044,"marketCap":79107496565},{"date":"2021-03-12","value":18.01074,"marketCap":80724134779},{"date":"2021-03-19","value":17.560081,"marketCap":78704281078},{"date":"2021-03-26","value":17.803054,"marketCap":79793288042},{"date":"2021-04-01","value":17.713064,"marketCap":79389952130},{"date":"2021-04-09","value":18.004032,"marketCap":80694071580},{"date":"2021-04-16","value":15.873273,"marketCap":77763163949},{"date":"2021-04-23","value":15.812897,"marketCap":77467384280},{"date":"2021-04-30","value":16.276691,"marketCap":79739509921},{"date":"2021-05-07","value":16.901841,"marketCap":82802117363},{"date":"2021-05-14","value":16.921057,"marketCap":82896256525},{"date":"2021-05-21","value":16.712426,"marketCap":81874174193},{"date":"2021-05-28","value":16.959489,"marketCap":83084534849},{"date":"2021-06-04","value":16.523011,"marketCap":80946231023},{"date":"2021-06-11","value":15.91908,"marketCap":77987571640},{"date":"2021-06-18","value":14.497096,"marketCap":71021273638},{"date":"2021-06-25","value":15.408483,"marketCap":75486159616},{"date":"2021-07-02","value":15.381032,"marketCap":75351675099},{"date":"2021-07-09","value":15.15593,"marketCap":74248902056},{"date":"2021-07-16","value":12.961639,"marketCap":72598140300},{"date":"2021-07-23","value":12.978321,"marketCap":72691574200},{"date":"2021-07-30","value":12.971171,"marketCap":72651531100},{"date":"2021-08-06","value":13.488914,"marketCap":75551409696},{"date":"2021-08-13","value":13.674804,"marketCap":76592577532},{"date":"2021-08-20","value":13.245828,"marketCap":74189882524},{"date":"2021-08-27","value":13.815413,"marketCap":77380127563},{"date":"2021-09-03","value":13.453166,"marketCap":75351185112},{"date":"2021-09-10","value":13.155266,"marketCap":73682646912},{"date":"2021-09-17","value":13.186248,"marketCap":73856174884},{"date":"2021-09-24","value":13.822562,"marketCap":77420172480},{"date":"2021-10-01","value":14.351633,"marketCap":80383496323},{"date":"2021-10-08","value":14.497008,"marketCap":81197742964},{"date":"2021-10-15","value":13.276878,"marketCap":81878506550},{"date":"2021-10-22","value":13.947865,"marketCap":86016481286},{"date":"2021-10-29","value":13.737911,"marketCap":84721695643},{"date":"2021-11-05","value":13.916033,"marketCap":85820176206},{"date":"2021-11-12","value":13.571866,"marketCap":83697698680},{"date":"2021-11-19","value":13.125964,"marketCap":80947822136},{"date":"2021-11-26","value":13.004748,"marketCap":80200282882},{"date":"2021-12-03","value":12.658417,"marketCap":78064456440},{"date":"2021-12-10","value":12.855393,"marketCap":79279207729},{"date":"2021-12-17","value":12.36187,"marketCap":76235655049},{"date":"2021-12-23","value":12.504732,"marketCap":77116683457},{"date":"2021-12-31","value":12.673569,"marketCap":78157898847},{"date":"2022-01-07","value":14.069718,"marketCap":86767949190},{"date":"2022-01-14","value":14.59138,"marketCap":89985037767},{"date":"2022-01-21","value":12.674064,"marketCap":81620972460},{"date":"2022-01-28","value":12.902927,"marketCap":83094850440},{"date":"2022-02-04","value":13.191583,"marketCap":84953795640},{"date":"2022-02-11","value":13.10911,"marketCap":84422668440},{"date":"2022-02-18","value":12.84932,"marketCap":82749617760},{"date":"2022-02-25","value":12.986296,"marketCap":83631744925},{"date":"2022-03-04","value":12.159314,"marketCap":78305981908},{"date":"2022-03-11","value":11.783976,"marketCap":75888802684},{"date":"2022-03-18","value":12.085239,"marketCap":77828939030},{"date":"2022-03-25","value":12.405118,"marketCap":79888960469},{"date":"2022-04-01","value":11.418652,"marketCap":73536120159},{"date":"2022-04-08","value":11.117347,"marketCap":71595712868},{"date":"2022-04-14","value":10.76032,"marketCap":69296463132},{"date":"2022-04-22","value":10.604446,"marketCap":67635155520},{"date":"2022-04-29","value":10.075161,"marketCap":64259378451},{"date":"2022-05-06","value":10.241324,"marketCap":65319165737},{"date":"2022-05-13","value":9.667259,"marketCap":61657777523},{"date":"2022-05-20","value":9.535746,"marketCap":60818986769},{"date":"2022-05-27","value":10.255937,"marketCap":65412364710},{"date":"2022-06-03","value":10.247587,"marketCap":65359108154},{"date":"2022-06-10","value":9.592109,"marketCap":61178468521},{"date":"2022-06-17","value":9.663084,"marketCap":61631149245},{"date":"2022-06-24","value":10.274724,"marketCap":65532191961},{"date":"2022-07-01","value":10.061798,"marketCap":64174149787},{"date":"2022-07-08","value":9.957423,"marketCap":63508442839},{"date":"2022-07-15","value":9.896885,"marketCap":63122332809},{"date":"2022-07-22","value":10.251802,"marketCap":64094264953},{"date":"2022-07-29","value":10.747994,"marketCap":67196459331},{"date":"2022-08-05","value":10.628968,"marketCap":66452310692},{"date":"2022-08-12","value":10.979024,"marketCap":68640859847},{"date":"2022-08-19","value":10.741411,"marketCap":67155299209},{"date":"2022-08-26","value":10.223752,"marketCap":63918899247},{"date":"2022-09-02","value":9.863089,"marketCap":61664030421},{"date":"2022-09-09","value":10.285277,"marketCap":64303553340},{"date":"2022-09-16","value":10.102824,"marketCap":63162854993},{"date":"2022-09-23","value":9.406955,"marketCap":58812284553},{"date":"2022-09-30","value":9.237231,"marketCap":57751169811},{"date":"2022-10-07","value":9.23511,"marketCap":57737905877},{"date":"2022-10-14","value":9.122668,"marketCap":57034917361},{"date":"2022-10-21","value":8.907716,"marketCap":55058591154},{"date":"2022-10-28","value":9.667372,"marketCap":59754023886},{"date":"2022-11-04","value":9.371722,"marketCap":57926616134},{"date":"2022-11-11","value":10.144471,"marketCap":62702974770},{"date":"2022-11-18","value":9.801027,"marketCap":60580148710},{"date":"2022-11-25","value":10.071489,"marketCap":62251874232},{"date":"2022-12-02","value":9.672236,"marketCap":59784088937},{"date":"2022-12-09","value":9.032572,"marketCap":55830325399},{"date":"2022-12-16","value":8.865143,"marketCap":54795447694},{"date":"2022-12-23","value":9.142044,"marketCap":56506976205},{"date":"2022-12-30","value":9.236491,"marketCap":57090753372},{"date":"2023-01-06","value":9.843958,"marketCap":60845501967},{"date":"2023-01-13","value":10.211013,"marketCap":63114272320},{"date":"2023-01-20","value":10.156332,"marketCap":63578640520},{"date":"2023-01-27","value":10.35132,"marketCap":64799265505},{"date":"2023-02-03","value":10.61625,"marketCap":66457723365},{"date":"2023-02-10","value":10.253826,"marketCap":64188953013},{"date":"2023-02-17","value":10.27714,"marketCap":64334897305},{"date":"2023-02-24","value":9.9783,"marketCap":62464156839},{"date":"2023-03-03","value":9.808715,"marketCap":61402557567},{"date":"2023-03-10","value":8.238981,"marketCap":51576023700},{"date":"2023-03-17","value":6.4837,"marketCap":40587960875},{"date":"2023-03-24","value":6.978039,"marketCap":43682527264},{"date":"2023-03-31","value":7.234757,"marketCap":45289576762},{"date":"2023-04-06","value":6.793458,"marketCap":42527045393},{"date":"2023-04-14","value":7.179594,"marketCap":44944260341},{"date":"2023-04-21","value":7.013623,"marketCap":44592614640},{"date":"2023-04-28","value":6.5737,"marketCap":41795586840},{"date":"2023-05-05","value":5.490652,"marketCap":34909567818},{"date":"2023-05-12","value":5.620534,"marketCap":35735356908},{"date":"2023-05-19","value":6.25109,"marketCap":39744429748},{"date":"2023-05-26","value":6.395636,"marketCap":40663453090},{"date":"2023-06-02","value":6.485715,"marketCap":41236177781},{"date":"2023-06-09","value":6.944492,"marketCap":44153077954},{"date":"2023-06-16","value":6.749669,"marketCap":42914394319},{"date":"2023-06-23","value":6.412395,"marketCap":40770006521},{"date":"2023-06-30","value":6.418679,"marketCap":40809964057},{"date":"2023-07-07","value":6.456387,"marketCap":41049709277},{"date":"2023-07-14","value":7.042951,"marketCap":44779079360},{"date":"2023-07-21","value":7.17652,"marketCap":44035126560},{"date":"2023-07-28","value":6.944249,"marketCap":42609912240},{"date":"2023-08-04","value":7.007201,"marketCap":42996185893},{"date":"2023-08-11","value":6.83137,"marketCap":41917285317},{"date":"2023-08-18","value":6.288681,"marketCap":38587345270},{"date":"2023-08-25","value":6.264802,"marketCap":38440827908},{"date":"2023-09-01","value":6.63166,"marketCap":40691867380},{"date":"2023-09-08","value":6.353803,"marketCap":38986938076},{"date":"2023-09-15","value":6.386365,"marketCap":39186734478},{"date":"2023-09-22","value":6.11285,"marketCap":37508444695},{"date":"2023-09-29","value":6.128045,"marketCap":37601683016},{"date":"2023-10-06","value":5.921823,"marketCap":36336305798},{"date":"2023-10-13","value":6.269144,"marketCap":38467467428},{"date":"2023-10-20","value":6.588508,"marketCap":37422724080},{"date":"2023-10-27","value":6.694168,"marketCap":38022874680},{"date":"2023-11-03","value":7.036978,"marketCap":39970032267},{"date":"2023-11-10","value":6.844441,"marketCap":38876424444},{"date":"2023-11-17","value":7.384483,"marketCap":41943861021},{"date":"2023-11-24","value":7.461967,"marketCap":42383971487},{"date":"2023-12-01","value":7.546495,"marketCap":42864091994},{"date":"2023-12-08","value":7.973832,"marketCap":45291367894},{"date":"2023-12-15","value":8.837899,"marketCap":50199266418},{"date":"2023-12-22","value":8.567878,"marketCap":48665548129},{"date":"2023-12-29","value":8.755719,"marketCap":49732482591},{"date":"2024-01-05","value":8.680583,"marketCap":49305708806},{"date":"2024-01-12","value":8.767459,"marketCap":49799165995},{"date":"2024-01-19","value":-43.985402,"marketCap":47988073140},{"date":"2024-01-26","value":-45.85582,"marketCap":50028699930},{"date":"2024-02-02","value":-44.621099,"marketCap":48681619500},{"date":"2024-02-09","value":-43.410829,"marketCap":47361213930},{"date":"2024-02-16","value":-44.413275,"marketCap":48454883190},{"date":"2024-02-23","value":-43.569753,"marketCap":47534600520},{"date":"2024-03-01","value":-42.788135,"marketCap":46681855307},{"date":"2024-03-08","value":-45.161176,"marketCap":49270843280},{"date":"2024-03-15","value":-42.839023,"marketCap":46737373738},{"date":"2024-03-22","value":-46.54554,"marketCap":50781184201},{"date":"2024-03-28","value":-47.206108,"marketCap":51501863294},{"date":"2024-04-05","value":-46.41098,"marketCap":50634379201},{"date":"2024-04-12","value":-45.628085,"marketCap":49780241017},{"date":"2024-04-19","value":-43.683081,"marketCap":47658241467},{"date":"2024-04-26","value":-36.110522,"marketCap":50807505120},{"date":"2024-05-03","value":-36.471913,"marketCap":51315981600},{"date":"2024-05-10","value":-37.185184,"marketCap":52319553600},{"date":"2024-05-17","value":-38.183767,"marketCap":53724560221},{"date":"2024-05-24","value":-36.367304,"marketCap":51168796584},{"date":"2024-05-31","value":-35.302153,"marketCap":49670128902},{"date":"2024-06-07","value":-34.636433,"marketCap":48733461600},{"date":"2024-06-14","value":-34.579372,"marketCap":48653175832},{"date":"2024-06-21","value":-34.836149,"marketCap":49014461791},{"date":"2024-06-28","value":-35.986893,"marketCap":50633558126},{"date":"2024-07-05","value":-36.966451,"marketCap":52011797156},{"date":"2024-07-12","value":-38.412014,"marketCap":54045703296},{"date":"2024-07-15","value":-38.526137,"marketCap":54206274833},{"date":"2024-08-02","value":-31.997776,"marketCap":58011967050},{"date":"2024-08-09","value":-31.074332,"marketCap":56337764478},{"date":"2024-08-16","value":-31.295923,"marketCap":56739507510},{"date":"2024-08-23","value":-30.926606,"marketCap":56069935790},{"date":"2024-08-30","value":-32.433419,"marketCap":58801788406},{"date":"2024-09-06","value":-31.872057,"marketCap":57784039392},{"date":"2024-09-13","value":-30.749333,"marketCap":55748541365},{"date":"2024-09-20","value":-31.709558,"marketCap":57489427836},{"date":"2024-09-27","value":-31.266377,"marketCap":56685941772},{"date":"2024-10-04","value":-30.645925,"marketCap":55561061284},{"date":"2024-10-11","value":-31.384559,"marketCap":56900204723},{"date":"2024-10-18","value":-36.832705,"marketCap":57017026950},{"date":"2024-10-25","value":-37.235763,"marketCap":57640961820},{"date":"2024-10-31","value":-37.141431,"marketCap":57494934510},{"date":"2024-11-08","value":-39.619802,"marketCap":61331452828},{"date":"2024-11-15","value":-39.66268,"marketCap":61397828860},{"date":"2024-11-22","value":-40.14292,"marketCap":62141240409},{"date":"2024-11-29","value":-40.889007,"marketCap":63296183352},{"date":"2024-12-06","value":-40.451646,"marketCap":62619147834},{"date":"2024-12-13","value":-39.208167,"marketCap":60694242929},{"date":"2024-12-20","value":-36.489666,"marketCap":56486002551},{"date":"2024-12-27","value":-37.733144,"marketCap":58410907456},{"date":"2025-01-03","value":-37.158571,"marketCap":57521468637},{"date":"2025-01-10","value":-37.690266,"marketCap":58344531424},{"date":"2025-01-17","value":-38.573564,"marketCap":59711877667},{"date":"2025-01-24","value":12.771517,"marketCap":61533167360},{"date":"2025-01-31","value":13.115659,"marketCap":63191246720},{"date":"2025-02-07","value":13.151166,"marketCap":63362318400},{"date":"2025-02-14","value":12.689578,"marketCap":61138386560},{"date":"2025-02-21","value":12.741472,"marketCap":61388414400},{"date":"2025-02-28","value":12.384305,"marketCap":59667580771},{"date":"2025-03-07","value":11.444171,"marketCap":55138013821},{"date":"2025-03-14","value":10.696398,"marketCap":51535245872},{"date":"2025-03-21","value":11.197622,"marketCap":53950144678},{"date":"2025-03-24","value":11.222006,"marketCap":54067626242}]},{"symbol":"MTB","name":"M&T Bank","items":[{"date":"2020-03-27","value":7.227231,"marketCap":13942404702},{"date":"2020-04-03","value":6.175042,"marketCap":11912575627},{"date":"2020-04-09","value":7.729748,"marketCap":14911836513},{"date":"2020-04-17","value":7.105306,"marketCap":13707194034},{"date":"2020-04-24","value":7.857439,"marketCap":13477306920},{"date":"2020-05-01","value":8.017489,"marketCap":13751830400},{"date":"2020-05-08","value":7.842658,"marketCap":13451955217},{"date":"2020-05-15","value":6.664801,"marketCap":11431660617},{"date":"2020-05-22","value":7.331132,"marketCap":12574570134},{"date":"2020-05-29","value":7.901738,"marketCap":13553290629},{"date":"2020-06-05","value":9.220938,"marketCap":15816020580},{"date":"2020-06-12","value":8.148527,"marketCap":13976590450},{"date":"2020-06-19","value":8.304827,"marketCap":14244680336},{"date":"2020-06-26","value":7.512858,"marketCap":12886272729},{"date":"2020-07-02","value":7.52258,"marketCap":12902948177},{"date":"2020-07-10","value":7.506128,"marketCap":12874728189},{"date":"2020-07-17","value":7.427604,"marketCap":12740041882},{"date":"2020-07-24","value":9.094632,"marketCap":13487548220},{"date":"2020-07-31","value":9.165569,"marketCap":13592749300},{"date":"2020-08-07","value":9.30816,"marketCap":13804215427},{"date":"2020-08-14","value":9.446558,"marketCap":14009463496},{"date":"2020-08-21","value":8.86269,"marketCap":13143573205},{"date":"2020-08-28","value":9.203496,"marketCap":13648996575},{"date":"2020-09-04","value":9.160247,"marketCap":13584856553},{"date":"2020-09-11","value":8.793491,"marketCap":13040949171},{"date":"2020-09-18","value":8.803871,"marketCap":13056342776},{"date":"2020-09-25","value":7.897361,"marketCap":11711967925},{"date":"2020-10-02","value":8.090254,"marketCap":11998032421},{"date":"2020-10-09","value":8.768406,"marketCap":13003747958},{"date":"2020-10-16","value":8.659417,"marketCap":12842115104},{"date":"2020-10-23","value":9.901631,"marketCap":13615514360},{"date":"2020-10-30","value":9.664633,"marketCap":13289624740},{"date":"2020-11-06","value":9.242142,"marketCap":12708666540},{"date":"2020-11-13","value":11.086652,"marketCap":15245011559},{"date":"2020-11-20","value":11.017611,"marketCap":15150075023},{"date":"2020-11-27","value":11.287244,"marketCap":15520840683},{"date":"2020-12-04","value":11.944065,"marketCap":16424020700},{"date":"2020-12-11","value":11.740674,"marketCap":16144342797},{"date":"2020-12-18","value":11.543815,"marketCap":15873645377},{"date":"2020-12-24","value":11.658572,"marketCap":16031445295},{"date":"2020-12-31","value":11.87689,"marketCap":16331650016},{"date":"2021-01-08","value":13.457365,"marketCap":18504926931},{"date":"2021-01-15","value":13.506813,"marketCap":18572922018},{"date":"2021-01-22","value":13.573029,"marketCap":18366370906},{"date":"2021-01-29","value":12.559508,"marketCap":16994922841},{"date":"2021-02-05","value":13.311353,"marketCap":18012283286},{"date":"2021-02-12","value":13.484855,"marketCap":18247058773},{"date":"2021-02-19","value":14.218686,"marketCap":19240043621},{"date":"2021-02-26","value":14.349022,"marketCap":19416407196},{"date":"2021-03-05","value":14.86332,"marketCap":20112331159},{"date":"2021-03-12","value":14.97808,"marketCap":20267618574},{"date":"2021-03-19","value":14.456186,"marketCap":19561416328},{"date":"2021-03-26","value":14.748028,"marketCap":19956323595},{"date":"2021-04-01","value":14.560754,"marketCap":19702914046},{"date":"2021-04-09","value":14.604483,"marketCap":19762085819},{"date":"2021-04-16","value":14.626348,"marketCap":19791671705},{"date":"2021-04-23","value":12.861359,"marketCap":19698186863},{"date":"2021-04-30","value":13.245217,"marketCap":20286096437},{"date":"2021-05-07","value":13.704714,"marketCap":20989851481},{"date":"2021-05-14","value":14.012996,"marketCap":21462010567},{"date":"2021-05-21","value":13.645913,"marketCap":20899793889},{"date":"2021-05-28","value":13.498072,"marketCap":20673363374},{"date":"2021-06-04","value":13.546792,"marketCap":20747982521},{"date":"2021-06-11","value":13.031868,"marketCap":19959335328},{"date":"2021-06-18","value":12.01042,"marketCap":18394906311},{"date":"2021-06-25","value":12.711825,"marketCap":19469164723},{"date":"2021-07-02","value":12.258222,"marketCap":18774434732},{"date":"2021-07-09","value":11.955819,"marketCap":18311281405},{"date":"2021-07-16","value":11.492975,"marketCap":17602399507},{"date":"2021-07-23","value":9.51791,"marketCap":16642960380},{"date":"2021-07-30","value":9.850555,"marketCap":17224621100},{"date":"2021-08-06","value":10.153853,"marketCap":17754966431},{"date":"2021-08-13","value":10.298088,"marketCap":18007174970},{"date":"2021-08-20","value":9.986069,"marketCap":17461580988},{"date":"2021-08-27","value":10.462928,"marketCap":18295413300},{"date":"2021-09-03","value":10.225971,"marketCap":17881070700},{"date":"2021-09-10","value":9.990485,"marketCap":17469301657},{"date":"2021-09-17","value":10.12221,"marketCap":17699634966},{"date":"2021-09-24","value":10.542405,"marketCap":18434385352},{"date":"2021-10-01","value":11.244447,"marketCap":19661971812},{"date":"2021-10-08","value":11.313621,"marketCap":19782928969},{"date":"2021-10-15","value":11.121552,"marketCap":19447079843},{"date":"2021-10-22","value":10.992146,"marketCap":20576396120},{"date":"2021-10-29","value":10.114864,"marketCap":18934196880},{"date":"2021-11-05","value":10.661626,"marketCap":19957689496},{"date":"2021-11-12","value":10.990226,"marketCap":20572801726},{"date":"2021-11-19","value":10.818364,"marketCap":20251090308},{"date":"2021-11-26","value":10.586007,"marketCap":19816136472},{"date":"2021-12-03","value":10.102731,"marketCap":18911483966},{"date":"2021-12-10","value":10.463641,"marketCap":19587077943},{"date":"2021-12-17","value":10.115792,"marketCap":18935934034},{"date":"2021-12-23","value":10.377023,"marketCap":19424935388},{"date":"2021-12-31","value":10.557821,"marketCap":19763375799},{"date":"2022-01-07","value":12.163012,"marketCap":22768160439},{"date":"2022-01-14","value":12.741155,"marketCap":23850397647},{"date":"2022-01-21","value":11.086484,"marketCap":20606957550},{"date":"2022-01-28","value":11.914629,"marketCap":22146269350},{"date":"2022-02-04","value":12.433259,"marketCap":23110269800},{"date":"2022-02-11","value":12.622984,"marketCap":23462921500},{"date":"2022-02-18","value":12.65877,"marketCap":23529438157},{"date":"2022-02-25","value":12.705976,"marketCap":23617181606},{"date":"2022-03-04","value":12.233224,"marketCap":22738456770},{"date":"2022-03-11","value":11.955544,"marketCap":22222318834},{"date":"2022-03-18","value":12.448421,"marketCap":23138452929},{"date":"2022-03-25","value":12.745589,"marketCap":23690812673},{"date":"2022-04-01","value":11.432634,"marketCap":21250363429},{"date":"2022-04-08","value":11.322238,"marketCap":21045164366},{"date":"2022-04-14","value":11.078532,"marketCap":20592177753},{"date":"2022-04-22","value":12.547244,"marketCap":22254682800},{"date":"2022-04-29","value":12.127329,"marketCap":21509891200},{"date":"2022-05-06","value":17.245074,"marketCap":30587086876},{"date":"2022-05-13","value":16.850565,"marketCap":29887358821},{"date":"2022-05-20","value":16.461115,"marketCap":29196601638},{"date":"2022-05-27","value":18.289003,"marketCap":32438674960},{"date":"2022-06-03","value":18.002732,"marketCap":31930923576},{"date":"2022-06-10","value":16.77571,"marketCap":29754589908},{"date":"2022-06-17","value":16.421664,"marketCap":29126628833},{"date":"2022-06-24","value":16.856635,"marketCap":29898123868},{"date":"2022-07-01","value":16.155624,"marketCap":28654760939},{"date":"2022-07-08","value":16.07571,"marketCap":28513021154},{"date":"2022-07-15","value":15.801578,"marketCap":28026799864},{"date":"2022-07-22","value":16.762817,"marketCap":29731722240},{"date":"2022-07-29","value":17.605125,"marketCap":31225699050},{"date":"2022-08-05","value":20.47748,"marketCap":31394515852},{"date":"2022-08-12","value":21.743219,"marketCap":33335050618},{"date":"2022-08-19","value":21.628672,"marketCap":33159436612},{"date":"2022-08-26","value":21.078849,"marketCap":32316489384},{"date":"2022-09-02","value":20.704282,"marketCap":31742231584},{"date":"2022-09-09","value":21.490071,"marketCap":32946943665},{"date":"2022-09-16","value":20.94483,"marketCap":32111020997},{"date":"2022-09-23","value":20.493516,"marketCap":31419101813},{"date":"2022-09-30","value":20.196841,"marketCap":30964261537},{"date":"2022-10-07","value":20.854338,"marketCap":31972285932},{"date":"2022-10-14","value":21.255251,"marketCap":32586934953},{"date":"2022-10-21","value":16.606719,"marketCap":27970033000},{"date":"2022-10-28","value":17.264747,"marketCap":29078322000},{"date":"2022-11-04","value":17.145665,"marketCap":28877758000},{"date":"2022-11-11","value":17.0332,"marketCap":28688337606},{"date":"2022-11-18","value":17.485164,"marketCap":29449562449},{"date":"2022-11-25","value":17.641968,"marketCap":29713660864},{"date":"2022-12-02","value":17.33041,"marketCap":29188916301},{"date":"2022-12-09","value":15.514355,"marketCap":26130207863},{"date":"2022-12-16","value":14.353187,"marketCap":24174498687},{"date":"2022-12-23","value":14.8154,"marketCap":24952984864},{"date":"2022-12-30","value":14.866643,"marketCap":25039291535},{"date":"2023-01-06","value":15.392397,"marketCap":25924797985},{"date":"2023-01-13","value":15.326806,"marketCap":25814325445},{"date":"2023-01-20","value":13.319997,"marketCap":26528944685},{"date":"2023-01-27","value":13.431798,"marketCap":26751615898},{"date":"2023-02-03","value":13.781937,"marketCap":27448973803},{"date":"2023-02-10","value":13.781937,"marketCap":27448973803},{"date":"2023-02-17","value":13.859938,"marketCap":27604325812},{"date":"2023-02-24","value":13.153571,"marketCap":26197480496},{"date":"2023-03-03","value":12.851122,"marketCap":25595104559},{"date":"2023-03-10","value":11.11371,"marketCap":22134765954},{"date":"2023-03-17","value":10.335784,"marketCap":20585399555},{"date":"2023-03-24","value":9.697075,"marketCap":19313305884},{"date":"2023-03-31","value":10.088569,"marketCap":20093030406},{"date":"2023-04-06","value":9.906322,"marketCap":19730055197},{"date":"2023-04-14","value":9.833761,"marketCap":19585537290},{"date":"2023-04-21","value":8.880569,"marketCap":20701610650},{"date":"2023-04-28","value":8.829339,"marketCap":20582187850},{"date":"2023-05-05","value":8.08864,"marketCap":18855533200},{"date":"2023-05-12","value":8.058279,"marketCap":18784758474},{"date":"2023-05-19","value":8.720018,"marketCap":20327347911},{"date":"2023-05-26","value":8.616132,"marketCap":20085177956},{"date":"2023-06-02","value":8.631075,"marketCap":20120010621},{"date":"2023-06-09","value":9.151216,"marketCap":21332519093},{"date":"2023-06-16","value":8.877982,"marketCap":20695578938},{"date":"2023-06-23","value":8.367091,"marketCap":19504633544},{"date":"2023-06-30","value":8.838135,"marketCap":20602691832},{"date":"2023-07-07","value":8.916405,"marketCap":20785148647},{"date":"2023-07-14","value":9.484221,"marketCap":22108789907},{"date":"2023-07-21","value":7.710784,"marketCap":22982954760},{"date":"2023-07-28","value":7.692973,"marketCap":22929868680},{"date":"2023-08-04","value":7.782025,"marketCap":23195299080},{"date":"2023-08-11","value":7.521799,"marketCap":22419660723},{"date":"2023-08-18","value":7.167701,"marketCap":21364227398},{"date":"2023-08-25","value":7.032408,"marketCap":20960972213},{"date":"2023-09-01","value":6.962257,"marketCap":20751876931},{"date":"2023-09-08","value":6.643791,"marketCap":19802650733},{"date":"2023-09-15","value":7.178836,"marketCap":21397417125},{"date":"2023-09-22","value":7.030181,"marketCap":20954334267},{"date":"2023-09-29","value":7.04076,"marketCap":20985864508},{"date":"2023-10-06","value":6.868165,"marketCap":20471423736},{"date":"2023-10-13","value":6.885981,"marketCap":20524527300},{"date":"2023-10-20","value":6.563267,"marketCap":19851671700},{"date":"2023-10-27","value":6.203854,"marketCap":18764568200},{"date":"2023-11-03","value":6.499615,"marketCap":19659146500},{"date":"2023-11-10","value":6.440357,"marketCap":19475445077},{"date":"2023-11-17","value":6.776232,"marketCap":20491122315},{"date":"2023-11-24","value":6.894227,"marketCap":20847937031},{"date":"2023-12-01","value":7.034176,"marketCap":21271135880},{"date":"2023-12-08","value":7.28718,"marketCap":22036213015},{"date":"2023-12-15","value":7.961126,"marketCap":24074205904},{"date":"2023-12-22","value":7.475424,"marketCap":22605456957},{"date":"2023-12-29","value":7.595066,"marketCap":22967250483},{"date":"2024-01-05","value":7.479814,"marketCap":22618733784},{"date":"2024-01-12","value":7.424933,"marketCap":22452773451},{"date":"2024-01-19","value":8.05468,"marketCap":22077879120},{"date":"2024-01-26","value":8.609925,"marketCap":23599803960},{"date":"2024-02-02","value":7.984972,"marketCap":21886807770},{"date":"2024-02-09","value":7.978304,"marketCap":21868531380},{"date":"2024-02-16","value":8.347457,"marketCap":22880378790},{"date":"2024-02-23","value":8.387749,"marketCap":22990819672},{"date":"2024-03-01","value":8.494739,"marketCap":23284078424},{"date":"2024-03-08","value":8.715232,"marketCap":23888450476},{"date":"2024-03-15","value":8.531043,"marketCap":23383588894},{"date":"2024-03-22","value":8.865987,"marketCap":24301670516},{"date":"2024-03-28","value":8.802159,"marketCap":24126718483},{"date":"2024-04-05","value":8.395485,"marketCap":23012024100},{"date":"2024-04-12","value":8.217375,"marketCap":22523824617},{"date":"2024-04-19","value":9.03683,"marketCap":23224653200},{"date":"2024-04-26","value":9.529866,"marketCap":24491755600},{"date":"2024-05-03","value":9.488996,"marketCap":24386719480},{"date":"2024-05-10","value":9.911282,"marketCap":25471995909},{"date":"2024-05-17","value":9.963871,"marketCap":25607147990},{"date":"2024-05-24","value":9.706772,"marketCap":24946404483},{"date":"2024-05-31","value":9.599648,"marketCap":24671094689},{"date":"2024-06-07","value":9.434092,"marketCap":24245615915},{"date":"2024-06-14","value":9.284118,"marketCap":23860182203},{"date":"2024-06-21","value":9.597051,"marketCap":24664420512},{"date":"2024-06-28","value":9.586014,"marketCap":24636055260},{"date":"2024-07-05","value":9.682101,"marketCap":24882999803},{"date":"2024-07-12","value":10.059309,"marketCap":25852423989},{"date":"2024-07-15","value":10.076838,"marketCap":25897474683},{"date":"2024-08-02","value":11.806472,"marketCap":27839660143},{"date":"2024-08-09","value":11.48537,"marketCap":27082502059},{"date":"2024-08-16","value":11.44146,"marketCap":26978961631},{"date":"2024-08-23","value":11.659594,"marketCap":27493323759},{"date":"2024-08-30","value":12.039206,"marketCap":28388447463},{"date":"2024-09-06","value":11.954926,"marketCap":28189716640},{"date":"2024-09-13","value":11.733959,"marketCap":27668674484},{"date":"2024-09-20","value":12.738229,"marketCap":30036744283},{"date":"2024-09-27","value":12.41386,"marketCap":29271881118},{"date":"2024-10-04","value":12.20564,"marketCap":28780899086},{"date":"2024-10-11","value":12.682987,"marketCap":29906483744},{"date":"2024-10-18","value":13.901811,"marketCap":33211427419},{"date":"2024-10-25","value":13.596331,"marketCap":32481634399},{"date":"2024-10-31","value":13.810237,"marketCap":32992656513},{"date":"2024-11-08","value":14.453684,"marketCap":34529852191},{"date":"2024-11-15","value":14.812057,"marketCap":35386005366},{"date":"2024-11-22","value":15.044722,"marketCap":35941841245},{"date":"2024-11-29","value":15.278776,"marketCap":36500995548},{"date":"2024-12-06","value":14.753023,"marketCap":35244972382},{"date":"2024-12-13","value":13.886955,"marketCap":33175935542},{"date":"2024-12-20","value":12.877815,"marketCap":30765101116},{"date":"2024-12-27","value":13.267442,"marketCap":31695918812},{"date":"2025-01-03","value":13.107008,"marketCap":31312640937},{"date":"2025-01-10","value":13.275082,"marketCap":31714170140},{"date":"2025-01-17","value":12.542368,"marketCap":32459648600},{"date":"2025-01-24","value":12.598652,"marketCap":32605311480},{"date":"2025-01-31","value":12.918447,"marketCap":33432941480},{"date":"2025-02-07","value":12.916528,"marketCap":33427975700},{"date":"2025-02-14","value":12.608885,"marketCap":32631795640},{"date":"2025-02-21","value":12.537728,"marketCap":32447640492},{"date":"2025-02-28","value":12.029107,"marketCap":31131329525},{"date":"2025-03-07","value":11.241094,"marketCap":29091951361},{"date":"2025-03-14","value":10.824546,"marketCap":28013923903},{"date":"2025-03-21","value":11.233474,"marketCap":29072231347},{"date":"2025-03-24","value":11.318562,"marketCap":29292438175}]},{"symbol":"HBAN","name":"Huntington Bancshares","items":[{"date":"2020-03-27","value":6.017508,"marketCap":8490703729},{"date":"2020-04-03","value":4.951757,"marketCap":6986928490},{"date":"2020-04-09","value":6.543134,"marketCap":9232361585},{"date":"2020-04-17","value":5.843508,"marketCap":8245189405},{"date":"2020-04-24","value":5.865358,"marketCap":8276019647},{"date":"2020-05-01","value":6.160063,"marketCap":8691849065},{"date":"2020-05-08","value":6.217567,"marketCap":8772986513},{"date":"2020-05-15","value":5.394548,"marketCap":7611706795},{"date":"2020-05-22","value":5.818636,"marketCap":8210095470},{"date":"2020-05-29","value":6.390077,"marketCap":9016398855},{"date":"2020-06-05","value":7.899544,"marketCap":11146256853},{"date":"2020-06-12","value":7.105277,"marketCap":10025545859},{"date":"2020-06-19","value":7.396389,"marketCap":10436304187},{"date":"2020-06-26","value":6.325386,"marketCap":8925119227},{"date":"2020-07-02","value":6.181627,"marketCap":8722275608},{"date":"2020-07-10","value":6.116935,"marketCap":8630995979},{"date":"2020-07-17","value":6.411641,"marketCap":9046825398},{"date":"2020-07-24","value":11.01034,"marketCap":9766171996},{"date":"2020-07-31","value":10.63186,"marketCap":9430459834},{"date":"2020-08-07","value":11.079155,"marketCap":9827210571},{"date":"2020-08-14","value":11.354414,"marketCap":10071364871},{"date":"2020-08-21","value":10.448354,"marketCap":9267690301},{"date":"2020-08-28","value":10.975933,"marketCap":9735652709},{"date":"2020-09-04","value":11.394555,"marketCap":10106970707},{"date":"2020-09-11","value":11.102093,"marketCap":9847556763},{"date":"2020-09-18","value":11.113562,"marketCap":9857729859},{"date":"2020-09-25","value":10.11575,"marketCap":8972670522},{"date":"2020-10-02","value":10.700675,"marketCap":9491498409},{"date":"2020-10-09","value":11.297068,"marketCap":10020499392},{"date":"2020-10-16","value":11.090624,"marketCap":9837383667},{"date":"2020-10-23","value":13.021078,"marketCap":10651241971},{"date":"2020-10-30","value":12.983769,"marketCap":10620722653},{"date":"2020-11-06","value":12.623108,"marketCap":10325702579},{"date":"2020-11-13","value":14.413973,"marketCap":11790629842},{"date":"2020-11-20","value":14.612958,"marketCap":11953399538},{"date":"2020-11-27","value":15.495954,"marketCap":12675690063},{"date":"2020-12-04","value":16.30433,"marketCap":13336941952},{"date":"2020-12-11","value":16.080472,"marketCap":13153826045},{"date":"2020-12-18","value":15.408898,"marketCap":12604478321},{"date":"2020-12-24","value":15.359151,"marketCap":12563785897},{"date":"2020-12-31","value":15.707375,"marketCap":12848632865},{"date":"2021-01-08","value":17.945956,"marketCap":14679791943},{"date":"2021-01-15","value":18.356362,"marketCap":15015504441},{"date":"2021-01-22","value":17.231338,"marketCap":14078003379},{"date":"2021-01-29","value":16.465639,"marketCap":13452427362},{"date":"2021-02-05","value":17.517697,"marketCap":14311958638},{"date":"2021-02-12","value":17.990812,"marketCap":14698493413},{"date":"2021-02-19","value":19.049095,"marketCap":15563110672},{"date":"2021-02-26","value":19.098863,"marketCap":15603770809},{"date":"2021-03-05","value":20.206945,"marketCap":16509074330},{"date":"2021-03-12","value":20.79474,"marketCap":16989302934},{"date":"2021-03-19","value":19.898201,"marketCap":16256829993},{"date":"2021-03-26","value":20.02272,"marketCap":16358562346},{"date":"2021-04-01","value":19.898201,"marketCap":16256829993},{"date":"2021-04-09","value":20.259307,"marketCap":16551853816},{"date":"2021-04-16","value":20.14724,"marketCap":16460294699},{"date":"2021-04-23","value":11.659484,"marketCap":15168988552},{"date":"2021-04-30","value":11.98814,"marketCap":15596570780},{"date":"2021-05-07","value":12.363748,"marketCap":16085236183},{"date":"2021-05-14","value":12.402874,"marketCap":16136138829},{"date":"2021-05-21","value":12.316797,"marketCap":16024153008},{"date":"2021-05-28","value":12.410699,"marketCap":16146319358},{"date":"2021-06-04","value":12.23072,"marketCap":15912167186},{"date":"2021-06-11","value":16.428098,"marketCap":21372955795},{"date":"2021-06-18","value":15.065713,"marketCap":19600492288},{"date":"2021-06-25","value":16.587043,"marketCap":21579743205},{"date":"2021-07-02","value":16.29186,"marketCap":21195709445},{"date":"2021-07-09","value":16.201034,"marketCap":21077545211},{"date":"2021-07-16","value":15.724199,"marketCap":20457182983},{"date":"2021-07-23","value":15.690139,"marketCap":20412871395},{"date":"2021-07-30","value":15.97996,"marketCap":20789928558},{"date":"2021-08-06","value":19.132857,"marketCap":21734925310},{"date":"2021-08-13","value":19.691765,"marketCap":22369845003},{"date":"2021-08-20","value":19.184848,"marketCap":21793987607},{"date":"2021-08-27","value":20.341658,"marketCap":23108123716},{"date":"2021-09-03","value":19.821744,"marketCap":22517500746},{"date":"2021-09-10","value":19.951722,"marketCap":22665156489},{"date":"2021-09-17","value":19.431808,"marketCap":22074533518},{"date":"2021-09-24","value":19.743756,"marketCap":22428907300},{"date":"2021-10-01","value":20.614613,"marketCap":23418200776},{"date":"2021-10-08","value":20.796583,"marketCap":23624918816},{"date":"2021-10-15","value":20.965556,"marketCap":23816871281},{"date":"2021-10-22","value":21.680438,"marketCap":24628977865},{"date":"2021-10-29","value":18.81595,"marketCap":22767300059},{"date":"2021-11-05","value":18.947447,"marketCap":22926410796},{"date":"2021-11-12","value":19.425616,"marketCap":23504995296},{"date":"2021-11-19","value":19.150669,"marketCap":23172309208},{"date":"2021-11-26","value":18.373644,"marketCap":22232109397},{"date":"2021-12-03","value":17.859612,"marketCap":21610131060},{"date":"2021-12-10","value":18.254102,"marketCap":22087463272},{"date":"2021-12-17","value":17.787887,"marketCap":21523343385},{"date":"2021-12-23","value":18.242148,"marketCap":22072998659},{"date":"2021-12-31","value":18.433415,"marketCap":22304432459},{"date":"2022-01-07","value":20.585176,"marketCap":24908062707},{"date":"2022-01-14","value":21.075299,"marketCap":25501111819},{"date":"2022-01-21","value":16.853225,"marketCap":21824926170},{"date":"2022-01-28","value":16.853225,"marketCap":21824926170},{"date":"2022-02-04","value":17.574871,"marketCap":22759458582},{"date":"2022-02-11","value":17.674792,"marketCap":22888855378},{"date":"2022-02-18","value":17.601311,"marketCap":22793698223},{"date":"2022-02-25","value":17.290373,"marketCap":22391033523},{"date":"2022-03-04","value":16.390874,"marketCap":21226182068},{"date":"2022-03-11","value":16.351457,"marketCap":21175137297},{"date":"2022-03-18","value":16.79579,"marketCap":21750548636},{"date":"2022-03-25","value":17.051282,"marketCap":22081410157},{"date":"2022-04-01","value":16.040424,"marketCap":20772349359},{"date":"2022-04-08","value":15.329491,"marketCap":19851691216},{"date":"2022-04-14","value":14.840725,"marketCap":19218738742},{"date":"2022-04-22","value":16.192186,"marketCap":19803043307},{"date":"2022-04-29","value":15.474364,"marketCap":18925146765},{"date":"2022-05-06","value":15.709715,"marketCap":19212981697},{"date":"2022-05-13","value":15.356688,"marketCap":18781229299},{"date":"2022-05-20","value":15.321385,"marketCap":18738054060},{"date":"2022-05-27","value":16.392235,"marketCap":20047702999},{"date":"2022-06-03","value":15.992137,"marketCap":19558383615},{"date":"2022-06-10","value":14.650633,"marketCap":17917724504},{"date":"2022-06-17","value":14.050487,"marketCap":17183745428},{"date":"2022-06-24","value":14.721239,"marketCap":18004074984},{"date":"2022-07-01","value":14.238768,"marketCap":17414013373},{"date":"2022-07-08","value":14.438817,"marketCap":17658673065},{"date":"2022-07-15","value":14.721239,"marketCap":18004074984},{"date":"2022-07-22","value":10.566894,"marketCap":18777370358},{"date":"2022-07-29","value":10.786023,"marketCap":19166762831},{"date":"2022-08-05","value":10.915877,"marketCap":19397513926},{"date":"2022-08-12","value":11.646308,"marketCap":20695488836},{"date":"2022-08-19","value":11.427179,"marketCap":20306096363},{"date":"2022-08-26","value":11.070079,"marketCap":19671530852},{"date":"2022-09-02","value":10.810371,"marketCap":19210028662},{"date":"2022-09-09","value":11.475874,"marketCap":20392628024},{"date":"2022-09-16","value":11.126891,"marketCap":19772484456},{"date":"2022-09-23","value":10.704864,"marketCap":19022543397},{"date":"2022-09-30","value":10.696748,"marketCap":19008121453},{"date":"2022-10-07","value":10.721096,"marketCap":19051387284},{"date":"2022-10-14","value":11.094427,"marketCap":19714796682},{"date":"2022-10-21","value":10.45512,"marketCap":20847509984},{"date":"2022-10-28","value":10.932655,"marketCap":21799714593},{"date":"2022-11-04","value":11.12801,"marketCap":22189252841},{"date":"2022-11-11","value":10.83136,"marketCap":21597731797},{"date":"2022-11-18","value":10.773477,"marketCap":21482313056},{"date":"2022-11-25","value":11.026715,"marketCap":21987270046},{"date":"2022-12-02","value":11.185893,"marketCap":22304671582},{"date":"2022-12-09","value":10.527474,"marketCap":20991783410},{"date":"2022-12-16","value":9.87629,"marketCap":19693322580},{"date":"2022-12-23","value":10.165705,"marketCap":20270416282},{"date":"2022-12-30","value":10.201882,"marketCap":20342552995},{"date":"2023-01-06","value":10.563651,"marketCap":21063920123},{"date":"2023-01-13","value":10.54918,"marketCap":21035065437},{"date":"2023-01-20","value":9.098164,"marketCap":20361689987},{"date":"2023-01-27","value":9.678486,"marketCap":21660451220},{"date":"2023-02-03","value":9.962199,"marketCap":22295401156},{"date":"2023-02-10","value":9.820342,"marketCap":21977926188},{"date":"2023-02-17","value":9.929607,"marketCap":22222460013},{"date":"2023-02-24","value":9.858681,"marketCap":22063728156},{"date":"2023-03-03","value":9.813546,"marketCap":21962716974},{"date":"2023-03-10","value":8.622483,"marketCap":19297116108},{"date":"2023-03-17","value":6.668397,"marketCap":14923872891},{"date":"2023-03-24","value":6.952159,"marketCap":15558931312},{"date":"2023-03-31","value":7.223022,"marketCap":16165123441},{"date":"2023-04-06","value":7.119836,"marketCap":15934193106},{"date":"2023-04-14","value":7.306861,"marketCap":16352754338},{"date":"2023-04-21","value":7.054303,"marketCap":16789242054},{"date":"2023-04-28","value":6.763154,"marketCap":16096306870},{"date":"2023-05-05","value":5.725935,"marketCap":13627725279},{"date":"2023-05-12","value":5.628885,"marketCap":13396746884},{"date":"2023-05-19","value":6.205118,"marketCap":14768181102},{"date":"2023-05-26","value":6.320365,"marketCap":15042467945},{"date":"2023-06-01","value":6.253643,"marketCap":14883670299},{"date":"2023-06-09","value":6.793482,"marketCap":16168487619},{"date":"2023-06-16","value":6.605448,"marketCap":15720966979},{"date":"2023-06-23","value":6.253643,"marketCap":14883670299},{"date":"2023-06-30","value":6.544792,"marketCap":15576605483},{"date":"2023-07-07","value":6.472005,"marketCap":15403371687},{"date":"2023-07-14","value":6.878401,"marketCap":16370593714},{"date":"2023-07-21","value":7.193812,"marketCap":17121273496},{"date":"2023-07-28","value":7.239412,"marketCap":17374589208},{"date":"2023-08-04","value":7.366102,"marketCap":17678644519},{"date":"2023-08-11","value":7.215281,"marketCap":17316673910},{"date":"2023-08-18","value":6.780916,"marketCap":16274198558},{"date":"2023-08-25","value":6.605964,"marketCap":15854312652},{"date":"2023-09-01","value":6.690423,"marketCap":16057016193},{"date":"2023-09-08","value":6.44911,"marketCap":15477863219},{"date":"2023-09-15","value":6.551668,"marketCap":15724003233},{"date":"2023-09-22","value":6.268124,"marketCap":15043498489},{"date":"2023-09-28","value":6.105238,"marketCap":14652570232},{"date":"2023-10-06","value":6.050942,"marketCap":14522260813},{"date":"2023-10-13","value":6.050942,"marketCap":14522260813},{"date":"2023-10-20","value":6.050942,"marketCap":14522260813},{"date":"2023-10-23","value":5.932615,"marketCap":13959443896},{"date":"2023-11-03","value":6.363407,"marketCap":14973096461},{"date":"2023-11-10","value":6.271094,"marketCap":14755885197},{"date":"2023-11-17","value":6.714194,"marketCap":15798499264},{"date":"2023-11-24","value":6.695732,"marketCap":15755057011},{"date":"2023-12-01","value":6.92959,"marketCap":16305325547},{"date":"2023-12-08","value":7.29884,"marketCap":17174170602},{"date":"2023-12-15","value":8.11119,"marketCap":19085629725},{"date":"2023-12-22","value":7.778865,"marketCap":18303669175},{"date":"2023-12-29","value":7.883486,"marketCap":18549841941},{"date":"2024-01-05","value":7.834252,"marketCap":18433995933},{"date":"2024-01-12","value":7.828098,"marketCap":18419515182},{"date":"2024-01-19","value":7.532698,"marketCap":17724439138},{"date":"2024-01-26","value":9.605977,"marketCap":18741260191},{"date":"2024-02-02","value":9.24965,"marketCap":18046066614},{"date":"2024-02-09","value":9.145721,"marketCap":17843301820},{"date":"2024-02-16","value":9.531742,"marketCap":18596428196},{"date":"2024-02-23","value":9.54676,"marketCap":18625727798},{"date":"2024-03-01","value":9.680384,"marketCap":18886430053},{"date":"2024-03-08","value":10.044585,"marketCap":19596985432},{"date":"2024-03-15","value":9.69566,"marketCap":18916232797},{"date":"2024-03-22","value":10.103977,"marketCap":19712858221},{"date":"2024-03-28","value":10.237607,"marketCap":19973571996},{"date":"2024-04-05","value":10.037161,"marketCap":19582501334},{"date":"2024-04-12","value":10.014889,"marketCap":19539049038},{"date":"2024-04-19","value":9.784747,"marketCap":19090041981},{"date":"2024-04-26","value":11.131715,"marketCap":19680871316},{"date":"2024-05-03","value":11.205489,"marketCap":19811304189},{"date":"2024-05-10","value":11.492389,"marketCap":20318543140},{"date":"2024-05-17","value":11.615346,"marketCap":20535931262},{"date":"2024-05-24","value":11.131715,"marketCap":19680871316},{"date":"2024-05-31","value":11.197292,"marketCap":19796811648},{"date":"2024-06-07","value":10.967772,"marketCap":19391020486},{"date":"2024-06-14","value":10.115269,"marketCap":17883796173},{"date":"2024-06-21","value":10.262818,"marketCap":18144661920},{"date":"2024-06-28","value":10.475943,"marketCap":18521467998},{"date":"2024-07-05","value":10.689069,"marketCap":18898274076},{"date":"2024-07-12","value":11.033349,"marketCap":19506960818},{"date":"2024-07-15","value":11.098926,"marketCap":19622901150},{"date":"2024-08-02","value":12.401343,"marketCap":20871459882},{"date":"2024-08-09","value":11.641901,"marketCap":19593318984},{"date":"2024-08-16","value":11.883541,"marketCap":20000000179},{"date":"2024-08-23","value":12.271892,"marketCap":20653594956},{"date":"2024-08-30","value":12.763804,"marketCap":21481481674},{"date":"2024-09-06","value":12.642983,"marketCap":21278141076},{"date":"2024-09-13","value":12.254632,"marketCap":20624546299},{"date":"2024-09-20","value":12.910514,"marketCap":21728395256},{"date":"2024-09-27","value":12.565313,"marketCap":21147422121},{"date":"2024-10-04","value":12.228742,"marketCap":20580973314},{"date":"2024-10-11","value":12.910514,"marketCap":21728395256},{"date":"2024-10-18","value":13.561331,"marketCap":22416879778},{"date":"2024-10-25","value":13.675587,"marketCap":22605745259},{"date":"2024-10-31","value":13.833788,"marketCap":22867251310},{"date":"2024-11-08","value":15.275174,"marketCap":25249861992},{"date":"2024-11-15","value":15.407008,"marketCap":25467783701},{"date":"2024-11-22","value":15.486108,"marketCap":25598536727},{"date":"2024-11-29","value":15.828877,"marketCap":26165133169},{"date":"2024-12-06","value":15.55642,"marketCap":25714761638},{"date":"2024-12-13","value":15.090606,"marketCap":24944771600},{"date":"2024-12-20","value":13.9832,"marketCap":23114229246},{"date":"2024-12-27","value":14.519325,"marketCap":24000444195},{"date":"2025-01-03","value":14.273235,"marketCap":23593657006},{"date":"2025-01-10","value":14.440225,"marketCap":23869691170},{"date":"2025-01-17","value":14.800571,"marketCap":24465343841},{"date":"2025-01-24","value":12.663116,"marketCap":24566445172},{"date":"2025-01-31","value":13.030272,"marketCap":25278726718},{"date":"2025-02-07","value":12.857933,"marketCap":24944390482},{"date":"2025-02-14","value":12.44582,"marketCap":24144890787},{"date":"2025-02-21","value":12.30449,"marketCap":23870710744},{"date":"2025-02-28","value":12.147124,"marketCap":23565421508},{"date":"2025-03-07","value":11.337816,"marketCap":21995362579},{"date":"2025-03-14","value":10.70086,"marketCap":20759668052},{"date":"2025-03-21","value":11.202931,"marketCap":21733686091},{"date":"2025-03-24","value":11.255386,"marketCap":21835449170}]}],"industryCompare":{"bkCode":"BK4211","name":"Regional Banks","current":12.991518,"rank":197,"totalCount":340,"items":[{"symbol":"BANF","name":"BancFirst","value":16.834185,"marketCap":3642143221},{"symbol":"TFC","name":"Truist Financial Corp","value":11.222006,"marketCap":54067626242},{"symbol":"HTH","name":"Hilltop","value":17.486134,"marketCap":1979657673},{"symbol":"INBK","name":"First Internet","value":9.482974,"marketCap":239691662},{"symbol":"WTFC","name":"Wintrust","value":10.888504,"marketCap":7568000023},{"symbol":"WTFCM","name":"Wintrust","value":10.888504,"marketCap":7568000023},{"symbol":"WTFCP","name":"Wintrust Financial Corp","value":10.888504,"marketCap":7568000023},{"symbol":"WBS","name":"Webster","value":11.506117,"marketCap":8844832461},{"symbol":"TCBI","name":"Texas Capital Bancshares","value":45.046507,"marketCap":3491464694},{"symbol":"TCBIO","name":"Texas Capital Bancshares, Inc.","value":45.046507,"marketCap":3491464694},{"symbol":"CPF","name":"Central Pacific","value":13.70718,"marketCap":732127896},{"symbol":"FHB","name":"First Hawaiian","value":13.255976,"marketCap":3050584528},{"symbol":"SRCE","name":"1st Source","value":11.385934,"marketCap":1510036744},{"symbol":"FNB","name":"F.N.B. Corp","value":10.474357,"marketCap":4870576046},{"symbol":"FCAP","name":"First Capital","value":10.679246,"marketCap":127510194},{"symbol":"ACNB","name":"ACNB Corp","value":13.90756,"marketCap":442900171},{"symbol":"AROW","name":"Arrow","value":14.456031,"marketCap":429474219},{"symbol":"ASB","name":"Associated Banc-Corp","value":29.966221,"marketCap":3690190265},{"symbol":"BOH","name":"Bank of Hawaii","value":18.154177,"marketCap":2723017557},{"symbol":"CADE","name":"Cadence Bank","value":10.62729,"marketCap":5564491371},{"symbol":"BPOP","name":"Popular","value":10.354676,"marketCap":6359966554},{"symbol":"NBN","name":"Northeast","value":11.391783,"marketCap":780918109},{"symbol":"CVBF","name":"CVB Financial Corp","value":13.007708,"marketCap":2610855047},{"symbol":"CHCO","name":"City","value":14.795759,"marketCap":1732598216},{"symbol":"CBSH","name":"Commerce Bancshares","value":15.577437,"marketCap":8198888178},{"symbol":"CBU","name":"Community Bank","value":16.63572,"marketCap":3035702739},{"symbol":"CFR","name":"Cullen/Frost Bankers","value":13.518708,"marketCap":7875214923},{"symbol":"FCBC","name":"First Community Bancshares","value":13.573471,"marketCap":700445403},{"symbol":"FFIN","name":"First Financial Bankshares","value":22.688377,"marketCap":5071101854},{"symbol":"RF","name":"Regions","value":10.384388,"marketCap":19657646691},{"symbol":"FBNC","name":"First","value":21.988831,"marketCap":1675878754},{"symbol":"FBP","name":"First BanCorp","value":10.282141,"marketCap":3071522248},{"symbol":"GBCI","name":"Glacier","value":26.421,"marketCap":5023794586},{"symbol":"FFBC","name":"First","value":10.320928,"marketCap":2361737862},{"symbol":"FLIC","name":"First of Long Island","value":15.99956,"marketCap":273208481},{"symbol":"FRME","name":"First Merchants","value":11.695307,"marketCap":2355458218},{"symbol":"FRMEP","name":"FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER A","value":11.695307,"marketCap":2355458218},{"symbol":"MTB","name":"M&T Bank","value":11.318562,"marketCap":29292438175},{"symbol":"FHN","name":"First Horizon National","value":12.987017,"marketCap":10064938400},{"symbol":"FULT","name":"Fulton","value":11.370787,"marketCap":3283235170},{"symbol":"FULTP","name":"Fulton Financial Corp","value":11.370787,"marketCap":3283235170},{"symbol":"GSBC","name":"Great Southern","value":10.607733,"marketCap":655632170},{"symbol":"HBAN","name":"Huntington Bancshares","value":11.255386,"marketCap":21835449170},{"symbol":"HBANP","name":"Huntington Bancshares Incorporated","value":11.255386,"marketCap":21835449170},{"symbol":"HBANM","name":"Huntington Bancshares Inc","value":11.255386,"marketCap":21835449170},{"symbol":"HBANL","name":"HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP J","value":11.255386,"marketCap":21835449170},{"symbol":"INDB","name":"Independent Bank","value":13.989494,"marketCap":2687116018},{"symbol":"IBCP","name":"Independent Bank Corp (Ionia MI)","value":9.753167,"marketCap":651414018},{"symbol":"NBTB","name":"NBT Bancorp Inc","value":14.380318,"marketCap":2022462297},{"symbol":"ONB","name":"Old National","value":12.541581,"marketCap":6762270000},{"symbol":"ONBPP","name":"Old National Bancorp","value":12.541581,"marketCap":6762270000},{"symbol":"ONBPO","name":"Old National Bancorp","value":12.541581,"marketCap":6762270000},{"symbol":"OFG","name":"OFG Bancorp","value":9.20615,"marketCap":1824382770},{"symbol":"PGC","name":"Peapack Gladstone","value":15.169885,"marketCap":500424177},{"symbol":"PEBK","name":"Peoples Bancorp of North Carolina","value":9.148382,"marketCap":149603492},{"symbol":"CTBI","name":"Community","value":11.20472,"marketCap":927896473},{"symbol":"STBA","name":"S&T Bancorp Inc","value":10.793478,"marketCap":1416805829},{"symbol":"SBCF","name":"Seacoast Banking Corp of Florida","value":18.206057,"marketCap":2202678067},{"symbol":"SFNC","name":"Simmons First National","value":16.799769,"marketCap":2565207115},{"symbol":"WSFS","name":"WSFS Financial Corp","value":11.55956,"marketCap":3047920841},{"symbol":"SNV","name":"Synovus","value":13.854005,"marketCap":6684003200},{"symbol":"TMP","name":"Tompkins","value":13.022593,"marketCap":922650747},{"symbol":"TRST","name":"Trustco Bank Corp N Y","value":11.805308,"marketCap":576488592},{"symbol":"TRMK","name":"Trustmark","value":9.272172,"marketCap":2067777731},{"symbol":"UBSI","name":"United Bankshares","value":13.171656,"marketCap":4912974988},{"symbol":"UMBF","name":"UMB Financial Corp","value":16.852984,"marketCap":7436261255},{"symbol":"UMBFP","name":"UMB Financial Corp","value":16.852984,"marketCap":7436261255},{"symbol":"UVSP","name":"Univest Corp of Pennsylvania","value":10.938983,"marketCap":830607914},{"symbol":"ASRV","name":"AmeriServ","value":11.009786,"marketCap":39646240},{"symbol":"VLY","name":"Valley National","value":13.039229,"marketCap":4958440688},{"symbol":"VLYPP","name":"Valley National Bancorp","value":13.039229,"marketCap":4958440688},{"symbol":"VLYPO","name":"Valley National Bancorp","value":13.039229,"marketCap":4958440688},{"symbol":"VLYPN","name":"VALLEY NATIONAL BANCORP FIXED RATE RESET PERP PFD SER C","value":13.039229,"marketCap":4958440688},{"symbol":"WASH","name":"Washington","value":-21.502669,"marketCap":603343401},{"symbol":"WSBC","name":"Wesbanco","value":13.939997,"marketCap":2112048873},{"symbol":"WSBCP","name":"Wesbanco Inc","value":13.939997,"marketCap":2112048873},{"symbol":"WABC","name":"Westamerica","value":9.845102,"marketCap":1364885545},{"symbol":"ZION","name":"Zions","value":9.339441,"marketCap":7322122077},{"symbol":"ZIONP","name":"Zions Bancorporation NA","value":9.339441,"marketCap":7322122077},{"symbol":"PRK","name":"Park National","value":16.416168,"marketCap":2485736201},{"symbol":"CATY","name":"Cathay General","value":10.636961,"marketCap":3041947437},{"symbol":"HWC","name":"Hancock Whitney Corp.","value":9.774943,"marketCap":4504440583},{"symbol":"WAFD","name":"WaFd","value":11.944137,"marketCap":2255709953},{"symbol":"WAFDP","name":"Washington Federal Inc","value":11.944137,"marketCap":2255709953},{"symbol":"BOKF","name":"BOK Financial Corp","value":12.514765,"marketCap":6552342845},{"symbol":"FCF","name":"First Commonwealth","value":11.086557,"marketCap":1580632614},{"symbol":"PEBO","name":"Peoples Bancorp Inc (Marietta OH)","value":8.863765,"marketCap":1038877568},{"symbol":"QCRH","name":"QCR Holdings Inc","value":10.654343,"marketCap":1212996899},{"symbol":"NRIM","name":"Northrim BanCorp","value":10.978743,"marketCap":405895097},{"symbol":"TCBK","name":"TriCo Bancshares","value":11.593094,"marketCap":1331675465},{"symbol":"FLG","name":"Flagstar Financial, Inc.","value":-4.503313,"marketCap":5034703470},{"symbol":"OSBC","name":"Old Second","value":8.939269,"marketCap":762197794},{"symbol":"BANR","name":"Banner","value":13.010832,"marketCap":2197503486},{"symbol":"THFF","name":"First","value":12.373764,"marketCap":584969682},{"symbol":"CASH","name":"Pathward Financial","value":10.272332,"marketCap":1768145752},{"symbol":"ABCB","name":"Ameris","value":11.082826,"marketCap":3975243372},{"symbol":"NWBI","name":"Northwest Bancshares","value":15.322942,"marketCap":1536554026},{"symbol":"LARK","name":"Landmark","value":12.125118,"marketCap":157662905},{"symbol":"UBCP","name":"United","value":10.253486,"marketCap":75896304},{"symbol":"SMBC","name":"Southern Missouri","value":11.49925,"marketCap":597351535},{"symbol":"SYBT","name":"Stock Yards","value":17.751611,"marketCap":2033251785},{"symbol":"FFIC","name":"Flushing","value":-13.970762,"marketCap":437745876},{"symbol":"GABC","name":"German American","value":17.055261,"marketCap":1429418482},{"symbol":"CARV","name":"Carver","value":-0.728934,"marketCap":7261642},{"symbol":"SASR","name":"Sandy Spring","value":65.259434,"marketCap":1300946817},{"symbol":"PNBK","name":"Pacific Mercantile Bancorp","value":-0.18915,"marketCap":5566502},{"symbol":"RNST","name":"Renasant","value":11.415265,"marketCap":2231193412},{"symbol":"SSB","name":"South State","value":17.522495,"marketCap":9370732369},{"symbol":"SBSI","name":"Southside Bancshares","value":10.055023,"marketCap":889809215},{"symbol":"AUB","name":"Union Bankshares","value":13.749045,"marketCap":2875351514},{"symbol":"CCBG","name":"Capital City Bank","value":11.534983,"marketCap":610373647},{"symbol":"FUNC","name":"First United","value":9.718402,"marketCap":199897820},{"symbol":"OZK","name":"Bank Ozk","value":7.025932,"marketCap":5033771129},{"symbol":"OZKAP","name":"Bank Ozk","value":7.025932,"marketCap":5033771129},{"symbol":"HIFS","name":"Hingham Institution for Savings","value":18.155216,"marketCap":511813687},{"symbol":"OCFC","name":"OceanFirst","value":9.949234,"marketCap":995570094},{"symbol":"OCFCP","name":"OceanFirst Financial Corp","value":9.949234,"marketCap":995570094},{"symbol":"PROV","name":"Provident","value":14.908883,"marketCap":92733254},{"symbol":"BHB","name":"Bar Harbor Bankshares","value":10.457951,"marketCap":455381010},{"symbol":"CAC","name":"Camden National","value":13.058105,"marketCap":692131802},{"symbol":"AUBN","name":"Auburn National","value":11.878686,"marketCap":75987953},{"symbol":"UNTY","name":"Unity","value":10.225021,"marketCap":423827137},{"symbol":"DCOM","name":"Dime Community Bancshares","value":41.906884,"marketCap":1218819813},{"symbol":"DCOMP","name":"Dime Community Bancshares, Inc. Preferred Stock","value":41.906884,"marketCap":1218819813},{"symbol":"BYFC","name":"Broadway","value":33.771779,"marketCap":65044447},{"symbol":"BUSE","name":"First Busey","value":11.046984,"marketCap":1255942708},{"symbol":"CNOB","name":"ConnectOne","value":12.211394,"marketCap":901115386},{"symbol":"CNOBP","name":"ConnectOne Bancorp, Inc.","value":12.211394,"marketCap":901115386},{"symbol":"HFWA","name":"Heritage","value":18.685604,"marketCap":808301866},{"symbol":"MPB","name":"Mid Penn","value":9.94091,"marketCap":491448763},{"symbol":"PPBI","name":"Pacific Premier","value":13.129462,"marketCap":2084984781},{"symbol":"IBOC","name":"International Bancshares","value":9.64636,"marketCap":3946972255},{"symbol":"OVBC","name":"Ohio Valley Banc","value":12.626631,"marketCap":138880309},{"symbol":"PWOD","name":"Penns Woods","value":12.029369,"marketCap":213388970},{"symbol":"RVSB","name":"Riverview","value":145.016128,"marketCap":114127693},{"symbol":"NWFL","name":"Norwood","value":-1438.766875,"marketCap":230202700},{"symbol":"CFFI","name":"C&F Financial Corp","value":11.605957,"marketCap":230192550},{"symbol":"TSBK","name":"Timberland","value":9.634144,"marketCap":239379580},{"symbol":"GNTY","name":"Guaranty Bancshares, Inc.","value":14.258108,"marketCap":449657964},{"symbol":"CBAN","name":"Colony Bankcorp","value":11.957559,"marketCap":285403015},{"symbol":"BRKL","name":"Brookline","value":14.082457,"marketCap":967676010},{"symbol":"COLB","name":"Columbia Banking","value":9.711011,"marketCap":5182524021},{"symbol":"HBNC","name":"Horizon Bancorp","value":18.982801,"marketCap":672541651},{"symbol":"HTBK","name":"Heritage Commerce","value":14.448065,"marketCap":585551161},{"symbol":"RBCAA","name":"Republic","value":12.280235,"marketCap":1244859704},{"symbol":"FNWD","name":"Finward Bancorp","value":10.291708,"marketCap":124838420},{"symbol":"LKFN","name":"Lakeland","value":16.455356,"marketCap":1538213774},{"symbol":"PBHC","name":"Pathfinder","value":27.580108,"marketCap":103701207},{"symbol":"CZFS","name":"Citizens Financial Services Inc","value":9.854969,"marketCap":274145529},{"symbol":"CZNC","name":"Citizens & Northern","value":12.160507,"marketCap":315662447},{"symbol":"PB","name":"Prosperity Bancshares","value":14.017581,"marketCap":6719832057},{"symbol":"CFBK","name":"Central Federal","value":10.60886,"marketCap":142020814},{"symbol":"GCBC","name":"Greene County","value":14.542349,"marketCap":383103630},{"symbol":"EWBC","name":"East West","value":10.688357,"marketCap":12458198951},{"symbol":"CFFN","name":"Capitol Federal","value":14.64168,"marketCap":745232230},{"symbol":"FISI","name":"Financial Institutions","value":-12.231094,"marketCap":509376145},{"symbol":"FUSB","name":"First US Bancshares, Inc.","value":9.521486,"marketCap":77790537},{"symbol":"FNLC","name":"First","value":10.382321,"marketCap":280789861},{"symbol":"MBWM","name":"Mercantile Bank","value":9.023631,"marketCap":718217856},{"symbol":"UBFO","name":"United Security Bancshares","value":10.446917,"marketCap":154436769},{"symbol":"SFST","name":"Southern First Bancshares","value":17.497365,"marketCap":271734071},{"symbol":"NKSH","name":"National Bankshares","value":22.754483,"marketCap":173457424},{"symbol":"CWBC","name":"Community West Bank","value":44.731648,"marketCap":342912816},{"symbol":"FCCO","name":"First Community","value":12.153855,"marketCap":169607048},{"symbol":"BMRC","name":"Bank of Marin","value":-41.940104,"marketCap":352674338},{"symbol":"CCNE","name":"CNB Financial Corp","value":8.446493,"marketCap":460967378},{"symbol":"CCNEP","name":"CNB Financial Corp 7.125% Series A","value":8.446493,"marketCap":460967378},{"symbol":"HOPE","name":"Hope","value":12.667103,"marketCap":1262023436},{"symbol":"LCNB","name":"LCNB Corp","value":15.582993,"marketCap":210245735},{"symbol":"GLBZ","name":"Glen Burnie","value":-135.451437,"marketCap":15170561},{"symbol":"BHLB","name":"Berkshire Hills","value":19.528633,"marketCap":1191305225},{"symbol":"TBBK","name":"The Bancorp","value":11.952251,"marketCap":2600092709},{"symbol":"UNB","name":"Union Bankshares","value":16.262775,"marketCap":142478173},{"symbol":"EGBN","name":"Eagle","value":-13.723053,"marketCap":645463796},{"symbol":"FMNB","name":"Farmers National Banc","value":10.601091,"marketCap":487109536},{"symbol":"PNFP","name":"Pinnacle Financial Partners","value":17.103832,"marketCap":8125277874},{"symbol":"PNFPP","name":"Pinnacle Financial Partners Inc","value":17.103832,"marketCap":8125277874},{"symbol":"OPOF","name":"Old Point","value":15.96793,"marketCap":151823080},{"symbol":"HWBK","name":"Hawthorn Bancshares","value":11.167159,"marketCap":203867654},{"symbol":"SHBI","name":"Shore Bancshares","value":10.441312,"marketCap":458258733},{"symbol":"UCB","name":"United Community Banks","value":13.241235,"marketCap":3342047932},{"symbol":"BLFY","name":"Blue Foundry Bancorp","value":-15.914305,"marketCap":189555292},{"symbol":"BSRR","name":"Sierra","value":9.700106,"marketCap":393436288},{"symbol":"TFSL","name":"TFS Financial Corp","value":41.568558,"marketCap":3379814711},{"symbol":"MSBI","name":"Midland States","value":-28.520605,"marketCap":383031722},{"symbol":"MSBIP","name":"Midland States Bancorp Inc","value":-28.520605,"marketCap":383031722},{"symbol":"SBFG","name":"SB Financial Group Inc","value":11.949488,"marketCap":137060627},{"symbol":"MOFG","name":"MidWestOne","value":-10.185334,"marketCap":614063592},{"symbol":"HAFC","name":"Hanmi","value":10.809884,"marketCap":672385603},{"symbol":"BFIN","name":"BankFinancial","value":39.740782,"marketCap":161864207},{"symbol":"CIVB","name":"Civista Bancshares","value":9.541847,"marketCap":302314342},{"symbol":"FGBI","name":"First Guaranty Bancshares","value":8.277544,"marketCap":103038868},{"symbol":"SSBI","name":"Summit State Bank","value":-18.424244,"marketCap":67359036},{"symbol":"FIBK","name":"First Interstate BancSystem","value":13.274552,"marketCap":3000048654},{"symbol":"BANC","name":"Banc of California","value":18.701119,"marketCap":2372947581},{"symbol":"ATLO","name":"Ames National","value":15.269353,"marketCap":156022247},{"symbol":"RMBI","name":"Richmond Mutual Bancorporation, Inc.","value":13.734781,"marketCap":128791039},{"symbol":"EVBN","name":"Evans","value":17.771944,"marketCap":212445821},{"symbol":"WNEB","name":"Western New England Bancorp Inc","value":16.100929,"marketCap":187833432},{"symbol":"TOWN","name":"Towne Bank","value":15.817119,"marketCap":2558529752},{"symbol":"NECB","name":"Northeast Community Bancorp, Inc.","value":5.71953,"marketCap":269241134},{"symbol":"WTBA","name":"West Bancorporation Inc","value":14.152009,"marketCap":340355819},{"symbol":"OVLY","name":"Oak Valley","value":7.996564,"marketCap":199498270},{"symbol":"PKBK","name":"Parke","value":7.963362,"marketCap":219088026},{"symbol":"BOTJ","name":"Bank of the James","value":8.384357,"marketCap":66605335},{"symbol":"BCBP","name":"BCB Bancorp Inc","value":9.335629,"marketCap":173857411},{"symbol":"BRBS","name":"Blue Ridge Bankshares Inc","value":-18.944574,"marketCap":291462278},{"symbol":"BHRB","name":"Burke & Herbert Financial Services Corp.","value":24.16828,"marketCap":863000928},{"symbol":"CHMG","name":"Chemung","value":9.49036,"marketCap":224646313},{"symbol":"EBMT","name":"Eagle Bancorp Montana","value":13.830721,"marketCap":135236791},{"symbol":"EFSC","name":"Enterprise","value":10.984072,"marketCap":2034975061},{"symbol":"EFSCP","name":"Enterprise Financial Services Co","value":10.984072,"marketCap":2034975061},{"symbol":"FDBC","name":"Fidelity D & D Bancorp, Inc.","value":12.018199,"marketCap":249906424},{"symbol":"FMBH","name":"First Mid-Illinois Bancshares","value":10.6449,"marketCap":839861301},{"symbol":"FRAF","name":"Franklin Financial Services Corp.","value":14.294711,"marketCap":158656992},{"symbol":"LNKB","name":"LINKBANCORP, Inc.","value":9.724509,"marketCap":254869653},{"symbol":"CUBI","name":"Customers","value":8.938918,"marketCap":1622136428},{"symbol":"OBT","name":"Orange County Bancorp Inc","value":9.837893,"marketCap":274309972},{"symbol":"ORRF","name":"Orrstown","value":26.820589,"marketCap":591393993},{"symbol":"PFIS","name":"Peoples Financial Services Corp.","value":52.904516,"marketCap":449582580},{"symbol":"PLBC","name":"Plumas","value":8.824583,"marketCap":252550740},{"symbol":"PFBC","name":"Preferred Bank","value":8.522205,"marketCap":1113528357},{"symbol":"VABK","name":"Virginia National Bankshares Corporation","value":11.323678,"marketCap":192117522},{"symbol":"PFS","name":"Provident","value":19.111727,"marketCap":2207882221},{"symbol":"COFS","name":"ChoiceOne Financial Services Inc","value":9.567106,"marketCap":255700031},{"symbol":"EBTC","name":"Enterprise","value":12.329024,"marketCap":477540100},{"symbol":"CBNK","name":"Capital Bancorp Inc","value":15.378586,"marketCap":476305572},{"symbol":"FBMS","name":"First Bancshares","value":14.189618,"marketCap":1095353403},{"symbol":"NIC","name":"Nicolet Bankshares Inc.","value":13.646464,"marketCap":1692966633},{"symbol":"BFC","name":"Bank First National Corporation","value":15.325123,"marketCap":1004761058},{"symbol":"EFSI","name":"Eagle Financial Services, Inc.","value":11.244449,"marketCap":172523575},{"symbol":"HONE","name":"HarborOne","value":16.775646,"marketCap":459770139},{"symbol":"BY","name":"Byline Bancorp Inc.","value":9.857442,"marketCap":1190374860},{"symbol":"FBLA","name":"FB Bancorp Inc","value":-36.425149,"marketCap":226345875},{"symbol":"SPFI","name":"South Plains Financial Inc.","value":10.803194,"marketCap":537102379},{"symbol":"PDLB","name":"PDL Community Bancorp","value":27.9591,"marketCap":306767244},{"symbol":"FBIZ","name":"First Business","value":8.909944,"marketCap":394220473},{"symbol":"FXNC","name":"First National Corp","value":28.689815,"marketCap":199853251},{"symbol":"LSBK","name":"Lake Shore","value":18.167822,"marketCap":89585531},{"symbol":"MGYR","name":"Magyar","value":11.356687,"marketCap":93306542},{"symbol":"NPB","name":"Northpointe Bancshares Inc.","value":10.856034,"marketCap":497488620},{"symbol":"FBK","name":"FB Financial Corp","value":18.995505,"marketCap":2204143423},{"symbol":"AMTB","name":"Amerant Bancorp","value":-55.944999,"marketCap":881245629},{"symbol":"AMAL","name":"AMALGAMATED FINANCIAL CORP","value":8.404611,"marketCap":894536369},{"symbol":"MBCN","name":"Middlefield Banc","value":13.992176,"marketCap":217144584},{"symbol":"VBNK","name":"VersaBank","value":13.527933,"marketCap":332777645.2},{"symbol":"SFBC","name":"Sound Financial Bancorp, Inc.","value":28.181014,"marketCap":130759903},{"symbol":"USCB","name":"U.S. Century Bank","value":15.31975,"marketCap":377999521},{"symbol":"PCB","name":"PCB Bancorp","value":10.332856,"marketCap":266691003},{"symbol":"CZWI","name":"Citizens Community","value":10.577241,"marketCap":145447644},{"symbol":"ECBK","name":"ECB Bancorp Inc","value":34.64211,"marketCap":138256661},{"symbol":"CBFV","name":"CB Financial Services Inc","value":11.422256,"marketCap":143851895},{"symbol":"MVBF","name":"MVB Financial Corp.","value":11.175756,"marketCap":224532105},{"symbol":"HOMB","name":"Home BancShares","value":13.821115,"marketCap":5559419292},{"symbol":"BWFG","name":"Bankwell","value":23.663725,"marketCap":231194589},{"symbol":"VBFC","name":"Village Bank and","value":17.137308,"marketCap":120252491},{"symbol":"FMAO","name":"Farmers & Merchants Bancorp, Inc.","value":12.66083,"marketCap":328396604},{"symbol":"BCML","name":"Baycom","value":11.681301,"marketCap":275842234},{"symbol":"HFBL","name":"Home Federal Bancorp Inc of louisiana","value":12.008826,"marketCap":40001399},{"symbol":"BVFL","name":"BV Financial Inc","value":15.118195,"marketCap":177230596},{"symbol":"BCAL","name":"Bank of Southern California NA","value":87.539091,"marketCap":475599881},{"symbol":"AX","name":"Axos Financial Inc","value":8.474647,"marketCap":3666293143},{"symbol":"KRNY","name":"Kearny","value":-5.625099,"marketCap":393891945},{"symbol":"EBC","name":"Eastern Bankshares Inc","value":27.780376,"marketCap":3321449575},{"symbol":"CLST","name":"Catalyst Bancorp Inc","value":-16.605316,"marketCap":51293820},{"symbol":"KFFB","name":"Kentucky First Federal","value":-20.438201,"marketCap":24260145},{"symbol":"FDSB","name":"Fifth District Bancorp Inc","value":-65.544092,"marketCap":69382223},{"symbol":"WAL","name":"Western Alliance","value":10.721295,"marketCap":8445164372},{"symbol":"OPBK","name":"OP Bancorp","value":8.584957,"marketCap":180876464},{"symbol":"MNSB","name":"MainStreet Bancshares, Inc.","value":-12.969331,"marketCap":129433921},{"symbol":"MNSBP","name":"MainStreet Bancshares Inc","value":-12.969331,"marketCap":129433921},{"symbol":"SFBS","name":"Servisfirst Bancshares","value":19.643021,"marketCap":4463719312},{"symbol":"BWB","name":"Bridgewater Bancshares","value":11.601802,"marketCap":380829147},{"symbol":"BWBBP","name":"Bridgewater Bancshares","value":11.601802,"marketCap":380829147},{"symbol":"FRST","name":"Primis Financial Corp.","value":-32.55925,"marketCap":245496748},{"symbol":"ESSA","name":"ESSA Bancorp Inc","value":11.478863,"marketCap":190675388},{"symbol":"PBFS","name":"Pioneer Savings Bank","value":15.290618,"marketCap":293579860},{"symbol":"RRBI","name":"Red River Bancshares, Inc.","value":10.084821,"marketCap":345253847},{"symbol":"CARE","name":"Carter Bank & Trust","value":15.544494,"marketCap":381197627},{"symbol":"FRBA","name":"First Bank Williamstown NJ","value":8.678674,"marketCap":366621900},{"symbol":"FFNW","name":"First Financial Northwest","value":194.726492,"marketCap":208746799},{"symbol":"FSBC","name":"Five Star Bancorp","value":13.076538,"marketCap":597218580},{"symbol":"NFBK","name":"Northfield","value":16.227153,"marketCap":485922098},{"symbol":"WMPN","name":"William Penn Bancorp Inc","value":-86.960288,"marketCap":89656057},{"symbol":"BPRN","name":"The Bank of Princeton","value":21.139557,"marketCap":216511342},{"symbol":"TFIN","name":"Triumph Financial, Inc.","value":89.462032,"marketCap":1439444094},{"symbol":"TFINP","name":"TRIUMPH FINANCIAL INC","value":89.462032,"marketCap":1439444094},{"symbol":"FNWB","name":"First Northwest","value":-13.531093,"marketCap":89481116},{"symbol":"HBCP","name":"Home","value":9.872184,"marketCap":359614060},{"symbol":"SRBK","name":"SR Bancorp Inc","value":244.995523,"marketCap":102653124},{"symbol":"HBT","name":"HBT Financial, Inc.","value":9.998049,"marketCap":717659982},{"symbol":"BFST","name":"Business First Bancshares, Inc.","value":11.097964,"marketCap":722555153},{"symbol":"FSFG","name":"First Savings","value":9.461758,"marketCap":178798846},{"symbol":"CFG","name":"Citizens","value":11.932104,"marketCap":18005544887},{"symbol":"AFBI","name":"Affinity Bancshares, Inc.","value":21.286792,"marketCap":115821435},{"symbol":"MYFW","name":"First Western Financial Inc","value":22.265307,"marketCap":188653944},{"symbol":"CCB","name":"Coastal Financial Corp","value":28.034622,"marketCap":1267697587},{"symbol":"CPBI","name":"CENTRAL PLAINS BANCSHARES INC","value":17.155992,"marketCap":63631575},{"symbol":"MRBK","name":"Meridian Bank","value":9.524158,"marketCap":155681892},{"symbol":"BAFN","name":"Bayfirst Financial Corp","value":6.230797,"marketCap":78526734},{"symbol":"BSVN","name":"Bank7 Corp.","value":8.137831,"marketCap":371882608},{"symbol":"CBNA","name":"Chain Bridge Bancorp","value":7.122809,"marketCap":149215718},{"symbol":"JMSB","name":"John Marshall Bancorp Inc","value":14.147829,"marketCap":242224980},{"symbol":"FVCB","name":"FVCBankcorp, Inc.","value":12.421471,"marketCap":187117032},{"symbol":"FINW","name":"Finwise Bancorp","value":18.082797,"marketCap":230411001},{"symbol":"FSUN","name":"FirstSun Capital Bancorp","value":13.974576,"marketCap":1056869197},{"symbol":"EQBK","name":"Equity Bancshares","value":10.982631,"marketCap":687743307},{"symbol":"TBNK","name":"Territorial","value":-16.337374,"marketCap":70234369},{"symbol":"FSBW","name":"FS Bancorp Inc","value":8.115973,"marketCap":284253842},{"symbol":"OBK","name":"Origin Bancorp","value":14.326576,"marketCap":1095868417},{"symbol":"STEL","name":"Stellar Bancorp, Inc.","value":12.468282,"marketCap":1433889845},{"symbol":"MCB","name":"Metropolitan Bank Holding Corp.","value":9.279926,"marketCap":618841141},{"symbol":"BKU","name":"BankUnited","value":11.151551,"marketCap":2592367662},{"symbol":"CLBK","name":"Columbia Financial, Inc.","value":-134.900818,"marketCap":1571999236},{"symbol":"NBHC","name":"National Bank","value":12.443013,"marketCap":1478416625},{"symbol":"FFWM","name":"First Foundation","value":-4.305137,"marketCap":397824824},{"symbol":"VBTX","name":"Veritex","value":12.45409,"marketCap":1335589075},{"symbol":"RBB","name":"RBB Bancorp","value":11.070936,"marketCap":295206514},{"symbol":"LOB","name":"Live Oak Bancshares","value":16.079661,"marketCap":1245755684},{"symbol":"SSBK","name":"Southern States Bancshares, Inc.","value":9.265406,"marketCap":323066180},{"symbol":"IROQ","name":"IF Bancorp Inc","value":26.320617,"marketCap":78724965},{"symbol":"HMST","name":"HomeStreet","value":-1.211192,"marketCap":174828265},{"symbol":"SMBK","name":"SmartFinancial, Inc","value":14.616067,"marketCap":528239278},{"symbol":"PVBC","name":"Provident","value":26.388749,"marketCap":191872591},{"symbol":"HTB","name":"HomeTrust Bancshares, Inc.","value":10.800598,"marketCap":591926771},{"symbol":"ESQ","name":"Esquire Financial Holdings Inc.","value":13.12232,"marketCap":572894247},{"symbol":"SBT","name":"Sterling Bancorp, Inc.","value":117.415718,"marketCap":251034806},{"symbol":"ISTR","name":"Investar","value":8.602038,"marketCap":174208473},{"symbol":"TCBX","name":"Third Coast Bancshares, Inc.","value":9.661026,"marketCap":460550763},{"symbol":"MCBS","name":"MetroCity Bankshares Inc","value":10.711827,"marketCap":690955670},{"symbol":"HNVR","name":"Hanover Bancorp, Inc./NY","value":13.181594,"marketCap":162739955},{"symbol":"RBKB","name":"Rhinebeck Bancorp, Inc.","value":-13.114509,"marketCap":113047068},{"symbol":"FSEA","name":"FIRST SEACOAST BANCORP INC","value":-97.910947,"marketCap":50228316},{"symbol":"BSBK","name":"Bogota Financial Corp","value":-45.321936,"marketCap":98367637},{"symbol":"TCBS","name":"Texas Community Bancshares Inc","value":-22.191218,"marketCap":47799883},{"symbol":"PBBK","name":"PB Bankshares Inc","value":22.272277,"marketCap":39466475},{"symbol":"CFSB","name":"CFSB Bancorp Inc","value":-1036.353854,"marketCap":49744985},{"symbol":"NSTS","name":"NSTS Bancorp, Inc","value":-12.826186,"marketCap":57871753},{"symbol":"AICFF","name":"AICFF","value":13.531766,"marketCap":963852966.89},{"symbol":"NBBK","name":"NB BANCORP","value":17.050849,"marketCap":718676251}]},"updateTime":1742915440678},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BOKF\",pageSize:16,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505342719","title":"Q4 2024 BOK Financial Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2505342719","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505342719?lang=en_us&edition=fundamental","pubTime":"2025-01-22 17:58","pubTimestamp":1737539935,"startTime":"0","endTime":"0","summary":"Heather King; Director, Investor Relations; BOK Financial Corp. Stacy Kymes; President, Chief Executive Officer, Director; BOK Financial Corp. Marc Maun; Executive Vice President - Regional Banking; BOK Financial Corp. Scott Grauer; Executive Vice President - Wealth Management, Chief Executive Officer of BOK Financial Securities; BOK Financial Corp. Martin Grunst; Chief Financial Officer, Executive Vice President; BOK Financial Corp. Greetings and welcome to BOK Financial Corporation's fourth-quarter and full year 2024 earnings conference call.As a reminder, this conference is being recorded.I would now like to turn the presentation over to Heather King, Director of Investor Relations for BOK Financial Corporation. Please proceed.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-bok-financial-corp-095855956.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BOKF"],"gpt_icon":0},{"id":"2505250793","title":"BOK Financial Corp (BOKF) Q4 2024 Earnings Call Highlights: Strong Earnings and Robust Loan Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2505250793","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505250793?lang=en_us&edition=fundamental","pubTime":"2025-01-22 15:03","pubTimestamp":1737529394,"startTime":"0","endTime":"0","summary":"Earnings : $136.2 million or EPS of $2.12 per diluted share.Earnings : $523.6 million or EPS of $8.14.Net Interest Margin: Expanded by 7 basis points.Allowance for Credit Losses: $332 million or 1.38% of outstanding loans.Net Charge Off Rate: 5 basis points annualized.Fee Income Contribution: $206.9 million, accounting for 40% of total revenue.Asset Management Revenue: Grew $3.2 million or 5.6% linked quarter.Total Shareholder Return: 27%, outperforming the KRX index return of 13%.Tangible Common Equity  Ratio: 9.2% at quarter end.Expenses: Increased $6.6 million or 1.9% linked quarter.GuruFocus has detected 7 Warning Signs with BOKF.BOK Financial Corp  reported strong earnings of $136.2 million for the fourth quarter and $523.6 million for the full year, marking the second highest full year EPS in the company's history.Q: Can you talk a little bit more about the payoff activity and some of the expected changes you're thinking about in '25?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bok-financial-corp-bokf-q4-070314924.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BOKF"],"gpt_icon":0},{"id":"2505076392","title":"BOK Financial Corp : Raymond James Raises Target Price to $125 From $121","url":"https://stock-news.laohu8.com/highlight/detail?id=2505076392","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505076392?lang=en_us&edition=fundamental","pubTime":"2025-01-22 12:19","pubTimestamp":1737519565,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nFWN3OH1LX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BOKF","BK4211"],"gpt_icon":0},{"id":"2505204526","title":"BOK Financial Price Target Maintained With a $135.00/Share by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2505204526","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505204526?lang=en_us&edition=fundamental","pubTime":"2025-01-22 01:41","pubTimestamp":1737481260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BOKF/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 21, 2025 12:41 ET (17:41 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOKF"],"gpt_icon":0},{"id":"2505205088","title":"Are You a Momentum Investor? This 1 Stock Could Be the Perfect Pick","url":"https://stock-news.laohu8.com/highlight/detail?id=2505205088","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505205088?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:50","pubTimestamp":1737471011,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.Many investors also have a go-to methodology that helps guide their buy and sell decisions. One way to find winning stocks based on your preferred way of investing is to use the Zacks Style Scores, which are indicators that rate stocks based on three widely-followed investing types: value, growth, and momentum.Is This 1 Momentum Stock a Screaming Buy Right Now?Momentum investors, who live by the saying \"the trend is your friend,\" are most interested in taking advantage of upward or downward trends in a stock's price or earnings outlook. Utilizing one-week price change and the monthly percentage change in earnings estimates, among other factors, the Momentum Style Score can help determine favorable times to buy high-momentum stocks.A company's earnings performance is important for momentum investors as well. For fiscal 2025, one analyst revised their earnings estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/momentum-investor-1-stock-could-145011552.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BOKF"],"gpt_icon":0},{"id":"2505576352","title":"BOK Financial (BOKF) Reports Q4 Earnings: What Key Metrics Have to Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2505576352","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505576352?lang=en_us&edition=fundamental","pubTime":"2025-01-21 05:30","pubTimestamp":1737408604,"startTime":"0","endTime":"0","summary":"BOK Financial  reported $523.09 million in revenue for the quarter ended December 2024, representing a year-over-year increase of 4.3%. EPS of $2.12 for the same period compares to $1.78 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $519.15 million, representing a surprise of +0.76%. The company delivered an EPS surprise of +7.61%, with the consensus EPS estimate being $1.97.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how BOK Financial performed in the just reported quarter in terms of the metrics most widely monitored and p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bok-financial-bokf-reports-q4-213004282.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BOKF"],"gpt_icon":0},{"id":"2505233169","title":"BOK Financial Q4 Earnings Beat, Expenses & Provisions Decline Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2505233169","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505233169?lang=en_us&edition=fundamental","pubTime":"2025-01-20 23:22","pubTimestamp":1737386520,"startTime":"0","endTime":"0","summary":"BOK Financial Corporation’s BOKF fourth-quarter 2024 adjusted earnings per share  of $2.12 beat the Zacks Consensus Estimate of $1.97. The bottom line increased from earnings per share of $1.26 a year ago.Find the latest earnings estimates and surprises on the Zacks Earnings Calendar.For 2024, adjusted EPS was $8.14, which beat the Zacks Consensus Estimate of $8.07. This compares favorably with $8.02 reported in the year-ago quarter.The results benefited from higher loans and deposit balances. An increase in net interest revenues and total fees and commissions supports top-line growth. A decline in provisions and expenses was another positive.Net income attributable to shareholders was $136.2 million, up 64.9% year over year.For 2024, the company reported net income available to its common shareholders of $523.6 million, which decreased 1.4% year over year.As of Dec. 31, 2024, total loans were $24.1 billion, up marginally from the prior quarter. Total deposits rose 2.6% sequentially to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bok-financial-q4-earnings-beat-152200500.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNV","BOKF"],"gpt_icon":0},{"id":"2504462801","title":"BOK Financial Full Year 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2504462801","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504462801?lang=en_us&edition=fundamental","pubTime":"2025-01-19 20:49","pubTimestamp":1737290968,"startTime":"0","endTime":"0","summary":"NasdaqGS:BOKF Revenue and Expenses Breakdown January 19th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 1.4%. Earnings per share  also surpassed analyst estimates by 1.5%.The primary driver behind last 12 months revenue was the Commercial Banking segment contributing a total revenue of US$1.03b . The largest operating expense was General & Administrative costs, amounting to US$1.19b . Explore how BOKF's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 5.6% p.a. on average during the next 2 years, compared to a 7.5% growth forecast for the Banks industry in the US.The company's shares are up 8.1% from a week ago.Just as investors must consider earnings, it is also important to take into account the strength of a company's balance sheet. See our latest analysis on BOK Financial's balance sheet health.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bok-financial-full-2024-earnings-124928995.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BOKF"],"gpt_icon":0},{"id":"2504148200","title":"BOK Financial Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2504148200","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504148200?lang=en_us&edition=fundamental","pubTime":"2025-01-18 07:01","pubTimestamp":1737154914,"startTime":"0","endTime":"0","summary":"* BOK Financial Corp    reported quarterly adjusted earnings of $2.12 per share for the quarter ended December 31, higher than the same quarter last year, when the company reported EPS of $1.95.  The ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOKF"],"gpt_icon":0},{"id":"2504759112","title":"BOK Financial Q4 Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2504759112","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504759112?lang=en_us&edition=fundamental","pubTime":"2025-01-18 05:51","pubTimestamp":1737150661,"startTime":"0","endTime":"0","summary":"BOK Financial  late Friday reported Q4 net income of $2.12 per diluted share, compared with $1.26 a year earlier.The single analyst polled by FactSet expected $1.99.Revenue, calculated as the sum of net interest income and noninterest income, was $523.1 million during the three months ended Dec. 31, compared with $495.6 million a year ago.Analysts expected $517.4 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BOKF"],"gpt_icon":0},{"id":"2504114377","title":"BOK Financial Q4 EPS $2.12 Beats $2.00 Estimate, Sales $523.09M Beat $517.35M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2504114377","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504114377?lang=en_us&edition=fundamental","pubTime":"2025-01-18 05:17","pubTimestamp":1737148628,"startTime":"0","endTime":"0","summary":"BOK Financial (NASDAQ:BOKF) reported quarterly earnings of $2.12 per share which beat the analyst consensus estimate of $2.00 by 6 percent. This is a 20.45 percent increase over earnings of $1.76 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43067480/bok-financial-q4-eps-2-12-beats-2-00-estimate-sales-523-09m-beat-517-35m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"BOK Financial Q4 EPS $2.12 Beats $2.00 Estimate, Sales $523.09M Beat $517.35M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOKF"],"gpt_icon":0},{"id":"2504114392","title":"BOK Financial Corp Qtrly REV $136 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2504114392","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504114392?lang=en_us&edition=fundamental","pubTime":"2025-01-18 05:14","pubTimestamp":1737148488,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250117:nFWN3OD0J9:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BOKF","BK4211"],"gpt_icon":0},{"id":"2504112456","title":"BOK Financial Corporation Announces Fourth Quarter and Full-Year 2024 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2504112456","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504112456?lang=en_us&edition=fundamental","pubTime":"2025-01-18 05:03","pubTimestamp":1737147780,"startTime":"0","endTime":"0","summary":"BOK Financial Corporation is a $50 billion regional financial services company headquartered in Tulsa, Oklahoma with $115 billion in assets under management and administration. The company's stock is publicly traded on NASDAQ under the Global Select market listings . BOK Financial Corporation's holdings include BOKF, NA; BOK Financial Securities, Inc.; and BOK Financial Private Wealth, Inc. BOKF, NA's holdings include TransFund and Cavanal Hill Investment Management, Inc. BOKF, NA operates banking divisions across eight states as: Bank of Albuquerque; Bank of Oklahoma; Bank of Texas; and BOK Financial in Arizona, Arkansas, Colorado, Kansas and Missouri; as well as having limited purpose offices in Connecticut, Nebraska, Tennessee and Wisconsin. Through its subsidiaries, BOK Financial Corporation provides commercial and consumer banking, brokerage trading, investment, trust and insurance services, mortgage origination and servicing, and an electronic funds transfer network. For more inf","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bok-financial-corporation-announces-fourth-210300945.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BOKF"],"gpt_icon":0},{"id":"2503580890","title":"BOK Financial (BOKF) Reports Next Week: Wall Street Expects Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2503580890","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503580890?lang=en_us&edition=fundamental","pubTime":"2025-01-13 23:00","pubTimestamp":1736780403,"startTime":"0","endTime":"0","summary":"The market expects BOK Financial  to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on January 20, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This Regional banking operator is expected to post quarterly earnings of $1.97 per share in its upcoming report, which represents a year-over-year change of +","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bok-financial-bokf-reports-next-150003800.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BOKF"],"gpt_icon":0},{"id":"2502484512","title":"BOK Financial Corporation Announces Fourth Quarter 2024 Earnings Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2502484512","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502484512?lang=en_us&edition=fundamental","pubTime":"2025-01-11 06:00","pubTimestamp":1736546400,"startTime":"0","endTime":"0","summary":"TULSA, OK / ACCESSWIRE / January 10, 2025 / BOK Financial Corporation  will host a conference call to review fourth quarter 2024 financial results at noon central time on Tuesday, Jan. 21, 2025. The call may also include discussion of company developments, forward-looking statements and other material information about business and financial matters. The results are scheduled to be released after the market closes on Friday, Jan. 17, 2025.The live audio webcast and presentation slides will be available on the company's investor relations website. The conference call can also be accessed by dialing 1.800.715.9871 toll free, or 1.646.307.1963, conference ID: 6617678. A webcast replay will be available shortly after the live call's conclusion on the company's investor relations website or by dialing 1.800.770.2030 and referencing replay PIN 6617678.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bok-financial-corporation-announces-fourth-220000218.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BOKF"],"gpt_icon":0},{"id":"2502012247","title":"BOK Financial price target lowered to $115 from $120 at RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2502012247","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502012247?lang=en_us&edition=fundamental","pubTime":"2025-01-09 21:28","pubTimestamp":1736429314,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Jon Arfstrom lowered the firm’s price target on BOK Financial  to $115 from $120 and keeps a Sector Perform rating on the shares as part of a broader research note previewing Q4 earnings for regional banks. Given the changes to the rate environment and economic outlook in recent months, combined with increased optimism surrounding the incoming U.S. administration, the focus will likely be more on 2025 outlooks, the analyst tells investors in a research note. RBC adds that while it is expecting “solid” Q4 results for the sector, the near-to-medium term path of deposit betas, net interest margins, and “understanding what is possible on growth” are all “important outlook topics”, stating that the primary adjustments to its models generally reflect slight fine-tuning of margin assumptions and some lower near term loan growth expectations.Discover outperforming stocks and invest smarter with Top Smart Score Stocks. Filter, analyze, and streamline your search for investme","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/bok-financial-price-target-lowered-132834766.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bok-financial-price-target-lowered-132834766.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BOKF"],"gpt_icon":0}],"pageSize":16,"totalPage":5,"pageCount":2,"totalSize":71}]}}