US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BOK Financial Corp

103.41

-0.2350-0.23%

Volume:8.73K

Turnover:899.51K

Market Cap:6.65B

PE:12.71

High:103.41

Open:102.72

Low:102.37

Close:103.64

Loading ...

Overview Company News Filings

BOK Financial Q3 Earnings Beat Estimates, Revenues Rise Y/Y

BOK Financial Price Target Maintained With a $115.00/Share by Wedbush

BOK Financial (BOKF) Q3 Earnings: How Key Metrics Compare to Wall Street Estimates

BOK Financial Corp reports results for the quarter ended in September 30 - Earnings Summary

BOK Financial (BOKF) Q3 Earnings and Revenues Surpass Estimates

BOK Financial Q3 Net Income Higher

MT Newswires Live

BOK Financial: Q3 Earnings Snapshot

Associated Press Finance

BOK Financial Corp Q3 Shr View $1.98 -- Lseg Ibes Data

THOMSON REUTERS

BOK Financial Corp : Qtrly Net Interest Income $308.1 Mln

THOMSON REUTERS

BOK Financial Q3 2024 GAAP EPS $2.18 Beats $1.98 Estimate, Sales $516.311M Beat $510.580M Estimate

BOK Financial Corporation Announces Third Quarter 2024 Earnings

North American Morning Briefing: Earning Season Heats Up With Bonanza Week

Calendar of U.S. Earnings Expected in the Week Ahead

BOK Financial Positioned For Growth With Strong Fee Income And Lower Rates, Analyst Upgrades Stock

BOK Financial Corp : D.a. Davidson Raises Target Price to $124 From $113

THOMSON REUTERS

DA Davidson Upgrades BOK Financial to Buy From Neutral, Adjusts Price Target to $124 From $113

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BOKF/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BOKF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOKF\",,,,,undefined,":{"symbol":"BOKF","market":"US","secType":"STK","nameCN":"BOK Financial Corp","latestPrice":103.405,"timestamp":1743432119768,"preClose":103.64,"halted":0,"volume":8728,"delay":0,"floatShares":22177328,"shares":64271736,"eps":8.135183,"marketStatus":"Trading","change":-0.235,"latestTime":"03-31 10:42:29 EDT","open":102.72,"high":103.405,"low":102.365,"amount":899512.21856,"amplitude":0.010035,"askPrice":103.52,"askSize":2,"bidPrice":103.29,"bidSize":15,"shortable":3,"etf":0,"ttmEps":8.135183,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743451200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":103.64,"dividendRate":0.021662,"preHourTrading":{"tag":"盘前","latestPrice":102.14,"preClose":103.64,"latestTime":"04:33 EDT","volume":2,"amount":205.26001,"timestamp":1743410038253},"postHourTrading":{"tag":"盘后","latestPrice":103.64,"preClose":103.64,"latestTime":"16:20 EDT","volume":4690,"amount":486071.6,"timestamp":1743193200565},"volumeRatio":0.433288,"impliedVol":0.3048,"impliedVolPercentile":0.3227},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOKF\",,,,,undefined,":{"symbol":"BOKF","floatShares":22177328,"roa":"1.05%","roe":"9.79%","lyrEps":8.135183,"volumeRatio":0.433288,"shares":64271736,"dividePrice":2.24,"high":103.405,"amplitude":0.010035,"preClose":103.64,"low":102.365,"week52Low":85.02,"pbRate":"1.20","psRate":"3.27","week52High":121.58,"institutionHeld":0.318,"latestPrice":103.405,"committee":0.764706,"eps":8.135183,"divideRate":0.021662,"volume":8728,"delay":0,"ttmEps":8.135183,"open":102.72,"prevYearClose":106.45,"prevWeekClose":103.64,"prevMonthClose":108.96,"prevQuarterClose":106.45,"fiveDayClose":105.24,"twentyDayClose":108.75,"sixtyDayClose":106.45,"earningDate":1745164800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BOKF\",pageSize:16,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2477936412","title":"BOK Financial Q3 Earnings Beat Estimates, Revenues Rise Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2477936412","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477936412?lang=en_us&edition=fundamental","pubTime":"2024-10-23 01:13","pubTimestamp":1729617180,"startTime":"0","endTime":"0","summary":"BOK Financial Corporation’s BOKF third-quarter 2024 earnings per share  of $2.18 beat the Zacks Consensus Estimate of $2. The bottom line increased from earnings of $2.04 a year ago.Find the latest earnings estimates and surprises on the Zacks Earnings Calendar.The results benefited from higher deposit balances and increased net interest revenues. A decline in provisions was another positive. However, the increase in operating expenses was a major undermining factor.Net income attributable to shareholders was $139.9 million, down 4.1% year over year.Quarterly net revenues of $516.3 million  moved up 3.5% year over year. The top line surpassed the Zacks Consensus Estimate by 1.4%.Net interest revenues were $308.1 million, up 2.4% year over year. The net interest margin expanded 12 basis points to 2.68%.Total fees and commissions were $202.5 million, up 2.3% year over year. The upside was driven by higher fiduciary and asset management revenues, and transaction card revenues, offset by l","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ShfhwtDyA2WzDBKdAL7M8Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6f2cab89bf2cbad1966358e04258e202","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ShfhwtDyA2WzDBKdAL7M8Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6f2cab89bf2cbad1966358e04258e202"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bok-financial-q3-earnings-beat-171300921.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNV","BOKF"],"gpt_icon":0},{"id":"2477598773","title":"BOK Financial Price Target Maintained With a $115.00/Share by Wedbush","url":"https://stock-news.laohu8.com/highlight/detail?id=2477598773","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477598773?lang=en_us&edition=fundamental","pubTime":"2024-10-22 23:07","pubTimestamp":1729609620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BOKF/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  October 22, 2024 11:07 ET (15:07 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOKF"],"gpt_icon":0},{"id":"2477496898","title":"BOK Financial (BOKF) Q3 Earnings: How Key Metrics Compare to Wall Street Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2477496898","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477496898?lang=en_us&edition=fundamental","pubTime":"2024-10-22 06:30","pubTimestamp":1729549809,"startTime":"0","endTime":"0","summary":"For the quarter ended September 2024, BOK Financial  reported revenue of $516.31 million, up 3.5% over the same period last year. EPS came in at $2.18, compared to $2.04 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $509.43 million, representing a surprise of +1.35%. The company delivered an EPS surprise of +9.00%, with the consensus EPS estimate being $2.00.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how BOK Financial performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Net Interes","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/wXNaNKXxuWlbebD.cUCv9g--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f541c90e0d995722d10914cb76a7c653","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/wXNaNKXxuWlbebD.cUCv9g--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f541c90e0d995722d10914cb76a7c653"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bok-financial-bokf-q3-earnings-223009450.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BOKF"],"gpt_icon":0},{"id":"2477581075","title":"BOK Financial Corp reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2477581075","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477581075?lang=en_us&edition=fundamental","pubTime":"2024-10-22 06:12","pubTimestamp":1729548772,"startTime":"0","endTime":"0","summary":"* BOK Financial Corp    reported quarterly adjusted earnings of $2.18 per share for the quarter ended September 30, higher than the same quarter last year, when the company reported EPS of $2.04.  The","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOKF"],"gpt_icon":0},{"id":"2477849681","title":"BOK Financial (BOKF) Q3 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2477849681","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477849681?lang=en_us&edition=fundamental","pubTime":"2024-10-22 05:35","pubTimestamp":1729546504,"startTime":"0","endTime":"0","summary":"BOK Financial  came out with quarterly earnings of $2.18 per share, beating the Zacks Consensus Estimate of $2 per share. This compares to earnings of $2.04 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 9%. A quarter ago, it was expected that this Regional banking operator would post earnings of $1.89 per share when it actually produced earnings of $2.02, delivering a surprise of 6.88%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.BOK Financial , which belongs to the Zacks Banks - Southwest industry, posted revenues of $516.31 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 1.35%. This compares to year-ago revenues of $499.05 million. The company has topped consensus revenue estimates two times over the last four quarters.BOK Financial shares have added about 32.8% since the beginning of the year versus the S&P 500's ga","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9tpS8u8rAmiEoUItmUZeOA--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/090f58c1efbe3555b861102525e50b39","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9tpS8u8rAmiEoUItmUZeOA--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/090f58c1efbe3555b861102525e50b39"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bok-financial-bokf-q3-earnings-213504210.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BOKF","PB"],"gpt_icon":0},{"id":"2477819130","title":"BOK Financial Q3 Net Income Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2477819130","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477819130?lang=en_us&edition=fundamental","pubTime":"2024-10-22 04:35","pubTimestamp":1729542908,"startTime":"0","endTime":"0","summary":"BOK Financial  reported Q3 net income late Monday of $2.18 per share, up from $2.04 a year earlier.Analysts polled by Capital IQ expected $1.97.Net interest income for the quarter ended Sept. 30 was $308.1 million, down from $300.9 million a year earlier.Price: 111.27, Change: +1.10, Percent Change: +1.00","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","BOKF"],"gpt_icon":0},{"id":"2477190818","title":"BOK Financial: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2477190818","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477190818?lang=en_us&edition=fundamental","pubTime":"2024-10-22 04:33","pubTimestamp":1729542807,"startTime":"0","endTime":"0","summary":"TULSA, Okla.  — TULSA, Okla.  — BOK Financial Corp.  on Monday reported third-quarter net income of $140 million.The bank, based in Tulsa, Oklahoma, said it had earnings of $2.18 per share.The results exceeded Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for earnings of $2 per share.The Regional banking operator posted revenue of $888.5 million in the period. Its revenue net of interest expense was $516.3 million, also surpassing Street forecasts. Three analysts surveyed by Zacks expected $509.4 million.BOK Financial shares have risen 29% since the beginning of the year. In the final minutes of trading on Monday, shares hit $110.17, a rise of 45% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bok-financial-q3-earnings-snapshot-203327023.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BOKF"],"gpt_icon":0},{"id":"2477816496","title":"BOK Financial Corp  Q3 Shr View $1.98 -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2477816496","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477816496?lang=en_us&edition=fundamental","pubTime":"2024-10-22 04:20","pubTimestamp":1729542007,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241021:nFWN3LX191:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","BOKF"],"gpt_icon":0},{"id":"2477492816","title":"BOK Financial Corp : Qtrly Net Interest Income $308.1 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2477492816","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477492816?lang=en_us&edition=fundamental","pubTime":"2024-10-22 04:20","pubTimestamp":1729542007,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241021:nFWN3LX191:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BOKF","BK4211"],"gpt_icon":0},{"id":"2477164538","title":"BOK Financial Q3 2024 GAAP EPS $2.18 Beats $1.98 Estimate, Sales $516.311M Beat $510.580M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2477164538","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477164538?lang=en_us&edition=fundamental","pubTime":"2024-10-22 04:17","pubTimestamp":1729541874,"startTime":"0","endTime":"0","summary":"BOK Financial (NASDAQ:BOKF) reported quarterly earnings of $2.18 per share which beat the analyst consensus estimate of $1.98 by 10.1 percent. This is a 6.86 percent increase over earnings of $2.04 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41439179/bok-financial-q3-2024-gaap-eps-2-18-beats-1-98-estimate-sales-516-311m-beat-510-580m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"BOK Financial Q3 2024 GAAP EPS $2.18 Beats $1.98 Estimate, Sales $516.311M Beat $510.580M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOKF"],"gpt_icon":0},{"id":"2477817535","title":"BOK Financial Corporation Announces Third Quarter 2024 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2477817535","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477817535?lang=en_us&edition=fundamental","pubTime":"2024-10-22 04:05","pubTimestamp":1729541100,"startTime":"0","endTime":"0","summary":"BOK Financial Corporation will host a conference call to review third quarter 2024 financial results at noon central time on Tuesday, October 22, 2024. To access the event by telephone, please dial 1.800.715.9871 toll free, or 1.646.307.1963, conference ID: 6617678.BOK Financial Corporation is a $50 billion regional financial services company headquartered in Tulsa, Oklahoma with $111 billion in assets under management and administration. The company's stock is publicly traded on NASDAQ under the Global Select market listings . BOK Financial Corporation's holdings include BOKF, NA; BOK Financial Securities, Inc.; and BOK Financial Private Wealth, Inc. BOKF, NA's holdings include TransFund and Cavanal Hill Investment Management, Inc. BOKF, NA operates banking divisions across eight states as: Bank of Albuquerque; Bank of Oklahoma; Bank of Texas; and BOK Financial in Arizona, Arkansas, Colorado, Kansas and Missouri; as well as having limited purpose offices in Connecticut, Nebraska, Tenn","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bok-financial-corporation-announces-third-200500368.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BOKF"],"gpt_icon":0},{"id":"2477837859","title":"North American Morning Briefing: Earning Season Heats Up With Bonanza Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2477837859","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477837859?lang=en_us&edition=fundamental","pubTime":"2024-10-21 18:11","pubTimestamp":1729505460,"startTime":"0","endTime":"0","summary":"Index futures posted small moves on Monday ahead of what will be a busy week for earnings with Tesla, Coca-Cola and IBM among the highlights.The big quesiton for investors will be if recent momentum can be maintained.SAP is among the companies reporting earnings after the close.Overseas stocks mostly edged lower with Hong Kong's Hang Seng Index dropped 1.6%, despite China cutting key lending rates.Boeing and the leaders of its machinists union reached a tentative deal that could end the strike that has halted most of its production. Shares rose more than 3%.Cigna has renewed its pursuit of a merger with Humana after talks fell apart late last year, Bloomberg reported. Humana stock rose 4.5% in premarket trading, while Cigna declined 4.5%.Spirit Airlines received a debt-refinancing extension, sending the stock up 49%. Spirit was facing a deadline on Monday to refinance more than $1.1 billion in debt. That deadline has been pushed back to late December, the company said in a securities f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFG","RLI","SASR","IBTX","GNTY","BK4195","CFB","KREF","AGNC","ELS","LU0868494617.USD","EFSC","LU1435385759.SGD","ET","LU0128526141.USD","ARE","HXL","BK4225","VWE","SMBK","KO","AJX","HBT","SFBS","LU1429558221.USD","NUE","SSD","DX","BK4228","LU0330918003.SGD","BOKF","LU0205194284.USD","TRST","MEDP","LU0757428866.USD","PFBC","CADE","LU0029874061.USD","BK4516","ESRT","FLXS","TSLA","HSTM","LU0170899867.USD","RBB","SSBK","LU0205193047.USD","BA","CATY","BHB","BK4588","SIGI"],"gpt_icon":1},{"id":"2477323108","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2477323108","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477323108?lang=en_us&edition=fundamental","pubTime":"2024-10-21 18:00","pubTimestamp":1729504800,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Alexandria Rl Est Eq                             3Q       .88        AMC. ·Cathay Gen Bancp                                3Q       .95    4:30 PM. ·Grupo Aerop del Pacf                             3Q      2.11        AMC. ·HBT Fincl Inc.                                   3Q       .57    7:05 AM. ·KKR Rl Est Fin Trst                             3Q       .34        AMC. ·Sandy Spring Bancp                              3Q       .46    7:00 AM. ·SAP SE Spon ADR                                  3Q      1.32    3:05 PM","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CATY","MMM","TRMK","TBI","DX","BSRR","SMBC","WTFC","PFBC","WRB","LMT","ENPH","DHR","DGX","PNR","RLI","HXL","IPG","PAC","SMBK","VICR","PCAR","CCBG","HBT","MCO","GM","HIW","KREF","PEBO","CHX","FBMS","AGNC","GE","PMT","GPC","ENVA","PM","SIGI","SCCO","SHW","DENN","PFC","LRN","TXN","IBTX","GNTY","BOKF","FI","EBMT","KSPI"],"gpt_icon":0},{"id":"2475657886","title":"BOK Financial Positioned For Growth With Strong Fee Income And Lower Rates, Analyst Upgrades Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2475657886","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475657886?lang=en_us&edition=fundamental","pubTime":"2024-10-16 01:28","pubTimestamp":1729013308,"startTime":"0","endTime":"0","summary":"D A Davidson analyst Peter J. Winter upgraded BOK Financial Corporation  to Buy from Neutral and raised the price target to $124 .The analyst writes that BOKF is well-positioned for lower rates, leading them to upgrade the EPS estimates for the second half of 2024 and 2025 to the top end of consensus.Although BOKF lowered its revenue outlook in July, expecting only one rate cut in the second half of 2024 instead of two, the recent 50 basis point cut in September and signs of further rate cuts suggest a more positive revenue outlook ahead, adds the analyst.Winter says that BOKF’s deposit composition resulted in a high interest-bearing deposit beta, reaching approximately 69% in the second quarter, placing it at the top end among peers.The down rate beta is also expected to be high, around the mid-50s, adds the analyst.The analyst writes that its loan-to-deposit ratio is 68%, below peers, and management is comfortable allowing it to rise slightly to facilitate more aggressive deposit cos","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/vSFxav3EVxQiPl8rg6A5uQ--~B/aD01NTM7dz05ODM7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/Benzinga/ca96f42ab44edd0b32675db49b9c9c53","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/vSFxav3EVxQiPl8rg6A5uQ--~B/aD01NTM7dz05ODM7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/Benzinga/ca96f42ab44edd0b32675db49b9c9c53"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bok-financial-positioned-growth-strong-172828884.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BOKF"],"gpt_icon":0},{"id":"2475398506","title":"BOK Financial Corp : D.a. Davidson  Raises Target Price to $124 From $113","url":"https://stock-news.laohu8.com/highlight/detail?id=2475398506","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475398506?lang=en_us&edition=fundamental","pubTime":"2024-10-15 20:22","pubTimestamp":1728994952,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241015:nFWN3LR0YT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","BOKF"],"gpt_icon":0},{"id":"2475640576","title":"DA Davidson Upgrades BOK Financial to Buy From Neutral, Adjusts Price Target to $124 From $113","url":"https://stock-news.laohu8.com/highlight/detail?id=2475640576","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475640576?lang=en_us&edition=fundamental","pubTime":"2024-10-15 18:56","pubTimestamp":1728989773,"startTime":"0","endTime":"0","summary":"BOK Financial (BOKF) has an average rating of outperform and price targets ranging from $102 to $123, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic res","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BOKF"],"gpt_icon":0}],"pageSize":16,"totalPage":5,"pageCount":4,"totalSize":69}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BOKF\",params:#limit:5,,,undefined,":[{"date":"2025-04-21","symbol":"BOKF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.01,"defaultRemindTime":1745265600000,"name":null,"time":"Post Market","dateTimestamp":1745208000000,"actualEps":null},{"date":"2025-02-12","symbol":"BOKF","amount":0.57,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-12","defaultRemindTime":1739370600000,"name":"BOK银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-26","payableDate":"2025-02-12","currency":"USD","dateTimestamp":1739336400000,"payDate":"2025-02-26"},{"market":"US","date":"2025-01-17","symbol":"BOKF","fiscalQuarterEnding":"2024/12","expectedEps":1.97,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737090000000,"reportTimeType":"post","actualEps":2.12},{"date":"2024-11-15","symbol":"BOKF","amount":0.57,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"BOK银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-27"},{"market":"US","date":"2024-10-21","symbol":"BOKF","fiscalQuarterEnding":"2024/09","expectedEps":2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729483200000,"reportTimeType":"post","actualEps":2.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BOKF\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":0.42,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-28","value":0.42,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-27","value":0.43,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.43,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.43,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BOKF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":9,"updateTime":1729051200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BOKF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BOKF","date":"2025-03-28","current":12.922625,"percent":0.734744,"low":5.791918,"twenty":9.372412,"median":11.141151,"eighty":13.480976,"high":16.325988,"avg":11.378718,"sd":2.256112,"marketCap":6765885648},"quantilePoints":[{"date":"2020-04-03","current":5.888919,"twenty":12.35063,"median":14.89953,"eighty":18.996559,"marketCap":2948923250},{"date":"2020-04-09","current":7.551987,"twenty":12.337002,"median":14.896961,"eighty":18.99321,"marketCap":3781717761},{"date":"2020-04-17","current":6.681793,"twenty":12.298503,"median":14.89953,"eighty":18.996559,"marketCap":3345961377},{"date":"2020-04-24","current":7.185937,"twenty":12.280229,"median":14.89953,"eighty":18.996559,"marketCap":3249660349},{"date":"2020-05-01","current":7.70366,"twenty":12.252663,"median":14.89953,"eighty":18.996559,"marketCap":3483787760},{"date":"2020-05-08","current":7.660128,"twenty":12.241771,"median":14.89953,"eighty":18.996559,"marketCap":3464101371},{"date":"2020-05-15","current":6.470764,"twenty":12.232992,"median":14.89953,"eighty":18.996559,"marketCap":2926241101},{"date":"2020-05-22","current":7.374059,"twenty":12.185762,"median":14.89953,"eighty":18.996559,"marketCap":3334733672},{"date":"2020-05-29","current":7.919767,"twenty":12.151798,"median":14.89953,"eighty":18.996559,"marketCap":3581516620},{"date":"2020-06-05","current":9.933135,"twenty":12.132506,"median":14.89953,"eighty":18.996559,"marketCap":4492012109},{"date":"2020-06-12","current":8.849492,"twenty":12.106233,"median":14.89953,"eighty":18.996559,"marketCap":4001961641},{"date":"2020-06-19","current":9.34234,"twenty":12.064759,"median":14.89953,"eighty":18.996559,"marketCap":4224839687},{"date":"2020-06-26","current":8.15764,"twenty":12.016435,"median":14.889224,"eighty":18.996559,"marketCap":3689088674},{"date":"2020-07-02","current":8.333324,"twenty":11.993532,"median":14.87871,"eighty":18.996559,"marketCap":3768537315},{"date":"2020-07-10","current":8.000613,"twenty":11.97206,"median":14.87871,"eighty":18.996559,"marketCap":3618077056},{"date":"2020-07-17","current":8.065911,"twenty":11.958574,"median":14.87871,"eighty":18.996559,"marketCap":3647606640},{"date":"2020-07-24","current":10.439762,"twenty":11.915677,"median":14.87871,"eighty":18.996559,"marketCap":3960375847},{"date":"2020-07-31","current":10.323003,"twenty":11.888563,"median":14.87871,"eighty":18.996559,"marketCap":3916082633},{"date":"2020-08-07","current":10.999465,"twenty":11.844423,"median":14.842002,"eighty":18.996559,"marketCap":4172702051},{"date":"2020-08-14","current":11.103251,"twenty":11.820981,"median":14.811034,"eighty":18.996559,"marketCap":4212073797},{"date":"2020-08-21","current":10.161764,"twenty":11.784232,"median":14.775896,"eighty":18.996559,"marketCap":3854915812},{"date":"2020-08-28","current":10.619534,"twenty":11.751017,"median":14.775896,"eighty":18.996559,"marketCap":4028573337},{"date":"2020-09-04","current":10.799306,"twenty":11.740517,"median":14.775896,"eighty":18.996559,"marketCap":4096770826},{"date":"2020-09-11","current":9.896739,"twenty":11.707353,"median":14.775896,"eighty":18.996559,"marketCap":3754377246},{"date":"2020-09-18","current":9.809632,"twenty":11.686121,"median":14.762848,"eighty":18.996559,"marketCap":3721333101},{"date":"2020-09-25","current":9.275876,"twenty":11.646115,"median":14.762848,"eighty":18.996559,"marketCap":3518849834},{"date":"2020-10-02","current":10.000525,"twenty":11.613491,"median":14.742223,"eighty":18.996559,"marketCap":3793748992},{"date":"2020-10-09","current":10.634361,"twenty":11.566472,"median":14.723878,"eighty":18.996559,"marketCap":4034197872},{"date":"2020-10-16","current":10.389722,"twenty":11.539146,"median":14.686408,"eighty":18.996559,"marketCap":3941393041},{"date":"2020-10-23","current":11.249782,"twenty":11.492573,"median":14.686408,"eighty":18.996559,"marketCap":4400442087},{"date":"2020-10-30","current":10.557792,"twenty":11.43049,"median":14.657395,"eighty":18.996559,"marketCap":4129764630},{"date":"2020-11-06","current":10.79864,"twenty":11.38868,"median":14.5971,"eighty":18.996559,"marketCap":4223974446},{"date":"2020-11-13","current":12.153862,"twenty":11.38868,"median":14.512849,"eighty":18.996559,"marketCap":4754080427},{"date":"2020-11-20","current":12.419874,"twenty":11.38868,"median":14.496317,"eighty":18.996559,"marketCap":4858133060},{"date":"2020-11-27","current":12.585233,"twenty":11.38868,"median":14.475092,"eighty":18.996559,"marketCap":4922814426},{"date":"2020-12-04","current":12.736212,"twenty":11.38868,"median":14.427679,"eighty":18.996559,"marketCap":4981871326},{"date":"2020-12-11","current":12.648141,"twenty":11.38868,"median":14.375155,"eighty":18.996559,"marketCap":4947421468},{"date":"2020-12-18","current":12.207783,"twenty":11.38868,"median":14.375155,"eighty":18.996559,"marketCap":4775172177},{"date":"2020-12-24","current":12.346182,"twenty":11.38868,"median":14.375155,"eighty":18.996559,"marketCap":4829307668},{"date":"2020-12-31","current":12.308437,"twenty":11.38868,"median":14.375155,"eighty":18.996559,"marketCap":4814543443},{"date":"2021-01-08","current":13.636698,"twenty":11.38868,"median":14.375155,"eighty":18.996559,"marketCap":5334103549},{"date":"2021-01-15","current":14.244211,"twenty":11.409381,"median":14.380774,"eighty":18.996559,"marketCap":5571737265},{"date":"2021-01-22","current":12.665165,"twenty":11.437842,"median":14.399038,"eighty":18.996559,"marketCap":5509726912},{"date":"2021-01-29","current":11.823169,"twenty":11.513291,"median":14.399038,"eighty":18.996559,"marketCap":5143433136},{"date":"2021-02-05","current":12.9501,"twenty":11.546624,"median":14.399038,"eighty":18.996559,"marketCap":5633681840},{"date":"2021-02-12","current":13.225429,"twenty":11.580894,"median":14.399038,"eighty":18.996559,"marketCap":5753458512},{"date":"2021-02-19","current":13.577595,"twenty":11.613491,"median":14.399038,"eighty":18.996559,"marketCap":5906661232},{"date":"2021-02-26","current":13.764222,"twenty":11.646115,"median":14.416761,"eighty":18.996559,"marketCap":5987849546},{"date":"2021-03-05","current":14.981347,"twenty":11.673755,"median":14.462781,"eighty":18.999908,"marketCap":6517335197},{"date":"2021-03-12","current":15.640289,"twenty":11.673755,"median":14.4783,"eighty":18.999908,"marketCap":6803994970},{"date":"2021-03-19","current":15.401982,"twenty":11.673755,"median":14.501352,"eighty":18.999908,"marketCap":6700324324},{"date":"2021-03-26","current":14.842426,"twenty":11.674957,"median":14.512849,"eighty":18.996559,"marketCap":6456900750},{"date":"2021-04-01","current":14.324444,"twenty":11.674957,"median":14.524377,"eighty":18.996559,"marketCap":6231562982},{"date":"2021-04-09","current":14.322846,"twenty":11.699945,"median":14.529079,"eighty":18.999908,"marketCap":6230867495},{"date":"2021-04-16","current":14.609015,"twenty":11.702086,"median":14.537882,"eighty":18.999908,"marketCap":6355359657},{"date":"2021-04-23","current":11.95569,"twenty":11.699019,"median":14.54928,"eighty":18.999908,"marketCap":6205134478},{"date":"2021-04-30","current":11.784167,"twenty":11.699019,"median":14.54928,"eighty":18.999908,"marketCap":6116112150},{"date":"2021-05-07","current":12.191803,"twenty":11.699019,"median":14.54928,"eighty":18.999908,"marketCap":6327679706},{"date":"2021-05-14","current":12.223967,"twenty":11.694203,"median":14.54928,"eighty":18.999908,"marketCap":6344373596},{"date":"2021-05-21","current":12.23737,"twenty":11.694203,"median":14.54928,"eighty":18.999908,"marketCap":6351329383},{"date":"2021-05-28","current":12.201184,"twenty":11.694203,"median":14.54928,"eighty":18.999908,"marketCap":6332548757},{"date":"2021-06-04","current":12.162318,"twenty":11.694203,"median":14.54928,"eighty":18.999908,"marketCap":6312376974},{"date":"2021-06-11","current":11.929123,"twenty":11.694203,"median":14.529079,"eighty":18.999908,"marketCap":6191346275},{"date":"2021-06-18","current":11.214797,"twenty":11.673755,"median":14.529079,"eighty":18.999908,"marketCap":5820602812},{"date":"2021-06-25","current":12.154277,"twenty":11.670339,"median":14.529079,"eighty":18.999908,"marketCap":6308203502},{"date":"2021-07-02","current":11.517682,"twenty":11.659438,"median":14.529079,"eighty":18.999908,"marketCap":5977803605},{"date":"2021-07-09","current":11.450672,"twenty":11.638417,"median":14.529079,"eighty":18.999908,"marketCap":5943024669},{"date":"2021-07-16","current":10.887788,"twenty":11.605063,"median":14.499579,"eighty":18.999908,"marketCap":5650881602},{"date":"2021-07-23","current":9.17407,"twenty":11.565725,"median":14.456302,"eighty":18.999908,"marketCap":5694703062},{"date":"2021-07-30","current":9.413871,"twenty":11.535841,"median":14.382547,"eighty":18.999908,"marketCap":5843556910},{"date":"2021-08-06","current":9.918763,"twenty":11.504435,"median":14.351193,"eighty":18.999908,"marketCap":6156962961},{"date":"2021-08-13","current":9.785222,"twenty":11.444311,"median":14.321139,"eighty":18.999908,"marketCap":6074068811},{"date":"2021-08-20","current":9.677276,"twenty":11.401733,"median":14.290871,"eighty":18.999908,"marketCap":6007062707},{"date":"2021-08-27","current":9.875362,"twenty":11.35526,"median":14.22964,"eighty":18.999908,"marketCap":6130022362},{"date":"2021-09-03","current":9.609393,"twenty":11.319797,"median":14.199906,"eighty":18.999908,"marketCap":5964924848},{"date":"2021-09-10","current":9.219898,"twenty":11.297944,"median":14.157348,"eighty":18.999908,"marketCap":5723150245},{"date":"2021-09-17","current":9.474739,"twenty":11.261382,"median":14.106674,"eighty":18.999908,"marketCap":5881339914},{"date":"2021-09-24","current":9.870911,"twenty":11.239574,"median":14.011019,"eighty":18.999908,"marketCap":6127259224},{"date":"2021-10-01","current":10.114623,"twenty":11.220955,"median":13.989942,"eighty":18.999908,"marketCap":6278541047},{"date":"2021-10-08","current":10.383931,"twenty":11.192688,"median":13.95879,"eighty":18.999908,"marketCap":6445710915},{"date":"2021-10-15","current":10.535277,"twenty":11.152491,"median":13.921511,"eighty":18.999908,"marketCap":6539657618},{"date":"2021-10-22","current":10.661906,"twenty":11.113662,"median":13.861222,"eighty":18.999908,"marketCap":6983836542},{"date":"2021-10-29","current":10.594883,"twenty":11.030486,"median":13.814526,"eighty":18.999908,"marketCap":6939934613},{"date":"2021-11-05","current":11.447333,"twenty":11.030486,"median":13.788905,"eighty":18.999908,"marketCap":7498312272},{"date":"2021-11-12","current":11.256736,"twenty":11.030486,"median":13.764222,"eighty":18.999908,"marketCap":7373466162},{"date":"2021-11-19","current":11.099651,"twenty":11.030486,"median":13.740266,"eighty":18.999908,"marketCap":7270571016},{"date":"2021-11-26","current":11.03577,"twenty":11.029349,"median":13.703201,"eighty":18.999908,"marketCap":7228726990},{"date":"2021-12-03","current":10.875542,"twenty":10.944904,"median":13.653755,"eighty":18.999908,"marketCap":7123773941},{"date":"2021-12-10","current":11.09232,"twenty":10.944904,"median":13.577595,"eighty":18.999908,"marketCap":7265769242},{"date":"2021-12-17","current":10.776055,"twenty":10.917396,"median":13.459139,"eighty":18.999908,"marketCap":7058607015},{"date":"2021-12-23","current":10.866117,"twenty":10.90314,"median":13.400756,"eighty":18.999908,"marketCap":7117600232},{"date":"2021-12-31","current":11.047289,"twenty":10.90314,"median":13.297339,"eighty":18.999908,"marketCap":7236272634},{"date":"2022-01-07","current":11.674583,"twenty":10.903343,"median":13.189915,"eighty":18.996559,"marketCap":7647167250},{"date":"2022-01-14","current":12.180398,"twenty":10.903343,"median":13.081846,"eighty":18.996559,"marketCap":7978489620},{"date":"2022-01-21","current":11.163157,"twenty":10.903343,"median":12.994141,"eighty":18.996559,"marketCap":6900182062},{"date":"2022-01-28","current":11.237372,"twenty":10.903343,"median":12.955268,"eighty":18.996559,"marketCap":6946055469},{"date":"2022-02-04","current":11.602905,"twenty":10.903343,"median":12.874428,"eighty":18.996559,"marketCap":7171999117},{"date":"2022-02-11","current":11.529798,"twenty":10.903343,"median":12.748772,"eighty":18.996559,"marketCap":7126810387},{"date":"2022-02-18","current":11.278356,"twenty":10.903343,"median":12.710151,"eighty":18.996559,"marketCap":6971388545},{"date":"2022-02-25","current":11.399293,"twenty":10.903343,"median":12.67915,"eighty":18.996559,"marketCap":7046142327},{"date":"2022-03-04","current":11.062167,"twenty":10.899582,"median":12.640951,"eighty":18.996559,"marketCap":6837757433},{"date":"2022-03-11","current":11.169384,"twenty":10.899582,"median":12.578942,"eighty":18.996559,"marketCap":6904030661},{"date":"2022-03-18","current":11.142856,"twenty":10.899582,"median":12.534906,"eighty":18.996559,"marketCap":6887633161},{"date":"2022-03-25","current":10.961581,"twenty":10.878776,"median":12.512433,"eighty":18.996559,"marketCap":6775583579},{"date":"2022-04-01","current":10.274407,"twenty":10.821086,"median":12.480984,"eighty":18.996559,"marketCap":6350826871},{"date":"2022-04-08","current":9.863431,"twenty":10.784014,"median":12.447442,"eighty":18.996559,"marketCap":6096793796},{"date":"2022-04-14","current":9.762064,"twenty":10.753558,"median":12.420863,"eighty":18.996559,"marketCap":6034136845},{"date":"2022-04-22","current":9.731213,"twenty":10.717688,"median":12.408067,"eighty":18.996559,"marketCap":6015067338},{"date":"2022-04-29","current":10.565878,"twenty":10.676936,"median":12.367525,"eighty":18.960789,"marketCap":5647979329},{"date":"2022-05-06","current":11.082933,"twenty":10.676936,"median":12.344698,"eighty":18.882309,"marketCap":5924370700},{"date":"2022-05-13","current":10.667594,"twenty":10.665437,"median":12.324537,"eighty":18.784991,"marketCap":5702351520},{"date":"2022-05-20","current":10.402592,"twenty":10.631395,"median":12.29582,"eighty":18.731548,"marketCap":5560695110},{"date":"2022-05-27","current":10.908388,"twenty":10.618422,"median":12.28045,"eighty":18.654184,"marketCap":5831068161},{"date":"2022-06-03","current":10.884182,"twenty":10.618422,"median":12.257736,"eighty":18.607436,"marketCap":5818128393},{"date":"2022-06-10","current":10.014008,"twenty":10.610526,"median":12.247488,"eighty":18.537637,"marketCap":5352977779},{"date":"2022-06-17","current":9.676385,"twenty":10.594624,"median":12.237738,"eighty":18.417927,"marketCap":5172502065},{"date":"2022-06-24","current":9.8573,"twenty":10.563756,"median":12.233349,"eighty":18.312071,"marketCap":5269209806},{"date":"2022-07-01","current":9.780857,"twenty":10.541789,"median":12.219688,"eighty":18.240227,"marketCap":5228347381},{"date":"2022-07-08","current":9.708236,"twenty":10.52798,"median":12.201184,"eighty":18.155288,"marketCap":5189528076},{"date":"2022-07-15","current":9.376984,"twenty":10.487428,"median":12.180398,"eighty":18.089959,"marketCap":5012457564},{"date":"2022-07-22","current":9.959224,"twenty":10.460005,"median":12.159911,"eighty":18.018909,"marketCap":5323693041},{"date":"2022-07-29","current":11.967086,"twenty":10.439021,"median":12.152399,"eighty":17.952049,"marketCap":5995198905},{"date":"2022-08-05","current":12.027055,"twenty":10.439021,"median":12.134081,"eighty":17.88452,"marketCap":6025241604},{"date":"2022-08-12","current":12.793126,"twenty":10.439021,"median":12.123054,"eighty":17.827403,"marketCap":6409023592},{"date":"2022-08-19","current":12.799894,"twenty":10.439021,"median":12.123054,"eighty":17.749516,"marketCap":6412413892},{"date":"2022-08-26","current":12.32076,"twenty":10.439021,"median":12.123054,"eighty":17.690697,"marketCap":6172380635},{"date":"2022-09-02","current":11.917422,"twenty":10.439021,"median":12.113471,"eighty":17.637986,"marketCap":5970318740},{"date":"2022-09-09","current":12.354598,"twenty":10.439021,"median":12.092022,"eighty":17.580714,"marketCap":6189332136},{"date":"2022-09-16","current":12.403323,"twenty":10.439021,"median":12.092022,"eighty":17.447116,"marketCap":6213742298},{"date":"2022-09-23","current":11.887646,"twenty":10.439021,"median":12.089157,"eighty":17.233934,"marketCap":5955401419},{"date":"2022-09-30","current":12.027055,"twenty":10.439021,"median":12.075041,"eighty":17.124332,"marketCap":6025241604},{"date":"2022-10-07","current":12.429039,"twenty":10.439021,"median":12.075041,"eighty":17.046097,"marketCap":6226625439},{"date":"2022-10-14","current":13.082772,"twenty":10.439021,"median":12.075041,"eighty":16.932285,"marketCap":6554128443},{"date":"2022-10-21","current":12.919,"twenty":10.439021,"median":12.075041,"eighty":16.421527,"marketCap":6472083177},{"date":"2022-10-28","current":15.734522,"twenty":10.439021,"median":12.075041,"eighty":15.768846,"marketCap":7382039764},{"date":"2022-11-04","current":15.196536,"twenty":10.439021,"median":12.075041,"eighty":15.64575,"marketCap":7129637141},{"date":"2022-11-11","current":14.971476,"twenty":10.439021,"median":12.075041,"eighty":15.295617,"marketCap":7024047760},{"date":"2022-11-18","current":14.962875,"twenty":10.439021,"median":12.075041,"eighty":15.238165,"marketCap":7020012497},{"date":"2022-11-25","current":14.91987,"twenty":10.439021,"median":12.075041,"eighty":15.19863,"marketCap":6999836182},{"date":"2022-12-02","current":15.090457,"twenty":10.439021,"median":12.075041,"eighty":15.125872,"marketCap":7079868898},{"date":"2022-12-09","current":14.881166,"twenty":10.439021,"median":12.075041,"eighty":15.053886,"marketCap":6981677499},{"date":"2022-12-16","current":14.254726,"twenty":10.439021,"median":12.075041,"eighty":14.996347,"marketCap":6687775845},{"date":"2022-12-23","current":14.744983,"twenty":10.439021,"median":12.075041,"eighty":14.954594,"marketCap":6917785835},{"date":"2022-12-30","current":14.878299,"twenty":10.439021,"median":12.075041,"eighty":14.91385,"marketCap":6980332411},{"date":"2023-01-06","current":14.742116,"twenty":10.439021,"median":12.075041,"eighty":14.880818,"marketCap":6916440747},{"date":"2023-01-13","current":14.671875,"twenty":10.439021,"median":12.075041,"eighty":14.863485,"marketCap":6883486100},{"date":"2023-01-20","current":13.988095,"twenty":10.439021,"median":12.075041,"eighty":14.848195,"marketCap":6562682693},{"date":"2023-01-27","current":12.862115,"twenty":10.439021,"median":12.075041,"eighty":14.806624,"marketCap":6691811108},{"date":"2023-02-03","current":13.386941,"twenty":10.439021,"median":12.075041,"eighty":14.778369,"marketCap":6964863903},{"date":"2023-02-10","current":13.331356,"twenty":10.439021,"median":12.075041,"eighty":14.743263,"marketCap":6935944518},{"date":"2023-02-17","current":13.504574,"twenty":10.439021,"median":12.075041,"eighty":14.715708,"marketCap":7026065392},{"date":"2023-02-24","current":13.338368,"twenty":10.439021,"median":12.075041,"eighty":14.676588,"marketCap":6939592827},{"date":"2023-03-03","current":13.357728,"twenty":10.439021,"median":12.075041,"eighty":14.653332,"marketCap":6949665450},{"date":"2023-03-10","current":12.154156,"twenty":10.439021,"median":12.075041,"eighty":14.626814,"marketCap":6323478961},{"date":"2023-03-17","current":11.148818,"twenty":10.439021,"median":12.060463,"eighty":14.595798,"marketCap":5800429070},{"date":"2023-03-24","current":10.904242,"twenty":10.439021,"median":12.030979,"eighty":14.544568,"marketCap":5673182618},{"date":"2023-03-31","current":10.865625,"twenty":10.439391,"median":12.027055,"eighty":14.499934,"marketCap":5653091072},{"date":"2023-04-06","current":10.402217,"twenty":10.437258,"median":12.018431,"eighty":14.451854,"marketCap":5411992531},{"date":"2023-04-14","current":10.612038,"twenty":10.436608,"median":11.999161,"eighty":14.37956,"marketCap":5521156593},{"date":"2023-04-21","current":10.58758,"twenty":10.42911,"median":11.972493,"eighty":14.334036,"marketCap":5508431948},{"date":"2023-04-28","current":9.031405,"twenty":10.411221,"median":11.966036,"eighty":14.312809,"marketCap":5600853055},{"date":"2023-05-05","current":8.350973,"twenty":10.391198,"median":11.95569,"eighty":14.28174,"marketCap":5178880774},{"date":"2023-05-12","current":8.150146,"twenty":10.376302,"median":11.933664,"eighty":14.24606,"marketCap":5054337216},{"date":"2023-05-19","current":8.678525,"twenty":10.351241,"median":11.918518,"eighty":14.222288,"marketCap":5382013314},{"date":"2023-05-26","current":8.794511,"twenty":10.298725,"median":11.901038,"eighty":14.187065,"marketCap":5453942214},{"date":"2023-06-02","current":8.909423,"twenty":10.2758,"median":11.89306,"eighty":14.158479,"marketCap":5525205105},{"date":"2023-06-09","current":9.531235,"twenty":10.25045,"median":11.871645,"eighty":14.11325,"marketCap":5910823928},{"date":"2023-06-16","current":9.631112,"twenty":10.221896,"median":11.847148,"eighty":14.044677,"marketCap":5972762703},{"date":"2023-06-23","current":8.866465,"twenty":10.194304,"median":11.829901,"eighty":14.000609,"marketCap":5498564772},{"date":"2023-06-30","current":8.822433,"twenty":10.170289,"median":11.808364,"eighty":13.980802,"marketCap":5471258430},{"date":"2023-07-07","current":8.747257,"twenty":10.139304,"median":11.789262,"eighty":13.957159,"marketCap":5424637847},{"date":"2023-07-14","current":9.456059,"twenty":10.048651,"median":11.765619,"eighty":13.912833,"marketCap":5864203345},{"date":"2023-07-21","current":9.778242,"twenty":9.992237,"median":11.746856,"eighty":13.856966,"marketCap":6064005844},{"date":"2023-07-28","current":9.225448,"twenty":9.944535,"median":11.743004,"eighty":13.817836,"marketCap":5891509687},{"date":"2023-08-04","current":9.492673,"twenty":9.899044,"median":11.733349,"eighty":13.790015,"marketCap":6062163458},{"date":"2023-08-11","current":8.890937,"twenty":9.882603,"median":11.698609,"eighty":13.764374,"marketCap":5677885744},{"date":"2023-08-18","current":8.614492,"twenty":9.871629,"median":11.684623,"eighty":13.741986,"marketCap":5501343651},{"date":"2023-08-25","current":8.437816,"twenty":9.846822,"median":11.674583,"eighty":13.701369,"marketCap":5388515997},{"date":"2023-09-01","current":8.637356,"twenty":9.809738,"median":11.650064,"eighty":13.656817,"marketCap":5515944876},{"date":"2023-09-08","current":8.406638,"twenty":9.790118,"median":11.63586,"eighty":13.594794,"marketCap":5368605235},{"date":"2023-09-15","current":8.719458,"twenty":9.767084,"median":11.606135,"eighty":13.532699,"marketCap":5568376551},{"date":"2023-09-22","current":8.164489,"twenty":9.730332,"median":11.589056,"eighty":13.4696,"marketCap":5213964980},{"date":"2023-09-29","current":8.180078,"twenty":9.712985,"median":11.567219,"eighty":13.438772,"marketCap":5223920361},{"date":"2023-10-06","current":8.103172,"twenty":9.680153,"median":11.545306,"eighty":13.385693,"marketCap":5174807147},{"date":"2023-10-13","current":7.955596,"twenty":9.63928,"median":11.523649,"eighty":13.338258,"marketCap":5080562872},{"date":"2023-10-20","current":7.870376,"twenty":9.610522,"median":11.492874,"eighty":13.318939,"marketCap":5026140121},{"date":"2023-10-27","current":6.95768,"twenty":9.608002,"median":11.467446,"eighty":13.252154,"marketCap":4290105605},{"date":"2023-11-03","current":7.309819,"twenty":9.560025,"median":11.449331,"eighty":13.223048,"marketCap":4507234617},{"date":"2023-11-10","current":7.370522,"twenty":9.509332,"median":11.41975,"eighty":13.170588,"marketCap":4544663576},{"date":"2023-11-17","current":7.73154,"twenty":9.485307,"median":11.399227,"eighty":13.096247,"marketCap":4767267384},{"date":"2023-11-24","current":7.602681,"twenty":9.470316,"median":11.368516,"eighty":13.034371,"marketCap":4687812927},{"date":"2023-12-01","current":7.643149,"twenty":9.453339,"median":11.350852,"eighty":12.984149,"marketCap":4712765566},{"date":"2023-12-08","current":8.324717,"twenty":9.445194,"median":11.335503,"eighty":12.961851,"marketCap":5133020542},{"date":"2023-12-15","current":9.142599,"twenty":9.429169,"median":11.318417,"eighty":12.926789,"marketCap":5637326514},{"date":"2023-12-22","current":8.984986,"twenty":9.407205,"median":11.297881,"eighty":12.86104,"marketCap":5540142550},{"date":"2023-12-29","current":9.195846,"twenty":9.376984,"median":11.283964,"eighty":12.837791,"marketCap":5670158934},{"date":"2024-01-05","current":9.00522,"twenty":9.365445,"median":11.281479,"eighty":12.818681,"marketCap":5552618870},{"date":"2024-01-12","current":8.789035,"twenty":9.330773,"median":11.275495,"eighty":12.796108,"marketCap":5419319245},{"date":"2024-01-19","current":8.631423,"twenty":9.289177,"median":11.262296,"eighty":12.760878,"marketCap":5322135282},{"date":"2024-01-26","current":10.61038,"twenty":9.284034,"median":11.253623,"eighty":12.736573,"marketCap":5631416678},{"date":"2024-02-02","current":10.276331,"twenty":9.284034,"median":11.241764,"eighty":12.693075,"marketCap":5454121610},{"date":"2024-02-09","current":10.0858,"twenty":9.284034,"median":11.234891,"eighty":12.659255,"marketCap":5352997756},{"date":"2024-02-16","current":10.359225,"twenty":9.284034,"median":11.21703,"eighty":12.640951,"marketCap":5498117053},{"date":"2024-02-23","current":10.246095,"twenty":9.284034,"median":11.198091,"eighty":12.599348,"marketCap":5438074110},{"date":"2024-03-01","current":10.421399,"twenty":9.284228,"median":11.178885,"eighty":12.563224,"marketCap":5531116057},{"date":"2024-03-08","current":10.759749,"twenty":9.284228,"median":11.163157,"eighty":12.527717,"marketCap":5710693523},{"date":"2024-03-15","current":10.572185,"twenty":9.284228,"median":11.148818,"eighty":12.50656,"marketCap":5611145145},{"date":"2024-03-22","current":10.872532,"twenty":9.284228,"median":11.137351,"eighty":12.485885,"marketCap":5770552678},{"date":"2024-03-28","current":11.08921,"twenty":9.284228,"median":11.120602,"eighty":12.468584,"marketCap":5885553842},{"date":"2024-04-05","current":10.945526,"twenty":9.284034,"median":11.102604,"eighty":12.435454,"marketCap":5809294332},{"date":"2024-04-12","current":10.708083,"twenty":9.284034,"median":11.095027,"eighty":12.420269,"marketCap":5683272261},{"date":"2024-04-19","current":10.402451,"twenty":9.284034,"median":11.083438,"eighty":12.410919,"marketCap":5521059237},{"date":"2024-04-26","current":12.860125,"twenty":9.284228,"median":11.072423,"eighty":12.4019,"marketCap":5813818201},{"date":"2024-05-03","current":13.128878,"twenty":9.284228,"median":11.072423,"eighty":12.4019,"marketCap":5935316403},{"date":"2024-05-10","current":13.341659,"twenty":9.284228,"median":11.072423,"eighty":12.4019,"marketCap":6031510622},{"date":"2024-05-17","current":13.584261,"twenty":9.284228,"median":11.072423,"eighty":12.4019,"marketCap":6141186181},{"date":"2024-05-24","current":13.017715,"twenty":9.284228,"median":11.072423,"eighty":12.403323,"marketCap":5885061492},{"date":"2024-05-31","current":12.809363,"twenty":9.284228,"median":11.072423,"eighty":12.415655,"marketCap":5790869541},{"date":"2024-06-07","current":12.797946,"twenty":9.284228,"median":11.072423,"eighty":12.422757,"marketCap":5785708338},{"date":"2024-06-14","current":12.569615,"twenty":9.284034,"median":11.069281,"eighty":12.440623,"marketCap":5682484282},{"date":"2024-06-21","current":12.725166,"twenty":9.283841,"median":11.066139,"eighty":12.463038,"marketCap":5752805670},{"date":"2024-06-28","current":12.769405,"twenty":9.28326,"median":11.062583,"eighty":12.479187,"marketCap":5772805331},{"date":"2024-07-05","current":12.904976,"twenty":9.28326,"median":11.062583,"eighty":12.489946,"marketCap":5834094615},{"date":"2024-07-12","current":13.501491,"twenty":9.28326,"median":11.062583,"eighty":12.507741,"marketCap":6103767461},{"date":"2024-07-15","current":13.61851,"twenty":9.28326,"median":11.062583,"eighty":12.517016,"marketCap":6156669790},{"date":"2024-08-02","current":13.633614,"twenty":9.27621,"median":11.037666,"eighty":12.520201,"marketCap":6332622620},{"date":"2024-08-09","current":13.501074,"twenty":9.27621,"median":11.037666,"eighty":12.541894,"marketCap":6271059908},{"date":"2024-08-16","current":13.577008,"twenty":9.27621,"median":11.037666,"eighty":12.591893,"marketCap":6306330212},{"date":"2024-08-23","current":13.978768,"twenty":9.27621,"median":11.037666,"eighty":12.640102,"marketCap":6492942180},{"date":"2024-08-30","current":14.344632,"twenty":9.27621,"median":11.039295,"eighty":12.65608,"marketCap":6662880913},{"date":"2024-09-06","current":14.209332,"twenty":9.27621,"median":11.039295,"eighty":12.678513,"marketCap":6600035646},{"date":"2024-09-13","current":13.945633,"twenty":9.27621,"median":11.039295,"eighty":12.711768,"marketCap":6477551502},{"date":"2024-09-20","current":14.843036,"twenty":9.27621,"median":11.039295,"eighty":12.738869,"marketCap":6894382358},{"date":"2024-09-27","current":14.388812,"twenty":9.27621,"median":11.039295,"eighty":12.764798,"marketCap":6683401817},{"date":"2024-10-04","current":14.04918,"twenty":9.27621,"median":11.039295,"eighty":12.794306,"marketCap":6525647370},{"date":"2024-10-11","current":14.511687,"twenty":9.27621,"median":11.044976,"eighty":12.800706,"marketCap":6740475580},{"date":"2024-10-18","current":15.830179,"twenty":9.27621,"median":11.044976,"eighty":12.82817,"marketCap":7352896299},{"date":"2024-10-25","current":14.737433,"twenty":9.27621,"median":11.047289,"eighty":12.858371,"marketCap":6926446270},{"date":"2024-10-31","current":14.719695,"twenty":9.27621,"median":11.059856,"eighty":12.903046,"marketCap":6918109653},{"date":"2024-11-08","current":15.500616,"twenty":9.276043,"median":11.061011,"eighty":12.947128,"marketCap":7285134539},{"date":"2024-11-15","current":15.63977,"twenty":9.276043,"median":11.061011,"eighty":12.975462,"marketCap":7350535324},{"date":"2024-11-22","current":15.777559,"twenty":9.276043,"median":11.061011,"eighty":13.081748,"marketCap":7415294926},{"date":"2024-11-29","current":16.216848,"twenty":9.276043,"median":11.061011,"eighty":13.114984,"marketCap":7621756228},{"date":"2024-12-06","current":16.070873,"twenty":9.276043,"median":11.061011,"eighty":13.164544,"marketCap":7553149522},{"date":"2024-12-13","current":15.965826,"twenty":9.276043,"median":11.061011,"eighty":13.223697,"marketCap":7503778341},{"date":"2024-12-20","current":14.758464,"twenty":9.276043,"median":11.061011,"eighty":13.250376,"marketCap":6936330351},{"date":"2024-12-27","current":14.967194,"twenty":9.276043,"median":11.061011,"eighty":13.267404,"marketCap":7034431529},{"date":"2025-01-03","current":14.567469,"twenty":9.276043,"median":11.061011,"eighty":13.304744,"marketCap":6846564567},{"date":"2025-01-10","current":14.742093,"twenty":9.275876,"median":11.059856,"eighty":13.331356,"marketCap":6928636141},{"date":"2025-01-17","current":15.159553,"twenty":9.275876,"median":11.059856,"eighty":13.372721,"marketCap":7124838497},{"date":"2025-01-24","current":13.544532,"twenty":9.275876,"median":11.059856,"eighty":13.386941,"marketCap":7091496920},{"date":"2025-01-31","current":13.595967,"twenty":9.275876,"median":11.059856,"eighty":13.438648,"marketCap":7118426655},{"date":"2025-02-07","current":13.799257,"twenty":9.275876,"median":11.059856,"eighty":13.450116,"marketCap":7224863227},{"date":"2025-02-14","current":13.555553,"twenty":9.275876,"median":11.059856,"eighty":13.467241,"marketCap":7097267577},{"date":"2025-02-21","current":13.412707,"twenty":9.275876,"median":11.059856,"eighty":13.475952,"marketCap":7022477619},{"date":"2025-02-28","current":13.201715,"twenty":9.275876,"median":11.066139,"eighty":13.475952,"marketCap":6912008792},{"date":"2025-03-07","current":12.600634,"twenty":9.276544,"median":11.090184,"eighty":13.480976,"marketCap":6597301088},{"date":"2025-03-14","current":12.156569,"twenty":9.289643,"median":11.099227,"eighty":13.480976,"marketCap":6364802744},{"date":"2025-03-21","current":12.582233,"twenty":9.340039,"median":11.116309,"eighty":13.480976,"marketCap":6587667179},{"date":"2025-03-28","current":12.922625,"twenty":9.372412,"median":11.141151,"eighty":13.480976,"marketCap":6765885648}],"updateTime":1743432149063}}}