US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Boot Barn

101.62

+4.764.91%

Volume:372.85K

Turnover:37.50M

Market Cap:3.11B

PE:18.13

High:102.35

Open:97.44

Low:97.14

Close:96.86

Loading ...

Overview Company News Filings

Announcement of CEO Departure Weighed on Boot Barn (BOOT)

G-III Apparel Q4 Earnings Beat Estimates, Gross Margin Rises Y/Y

American Eagle Beats on Q4 Earnings, Comparable Sales Rise 3% Y/Y

3 Reasons to Avoid BOOT and 1 Stock to Buy Instead

Abercrombie Stock Hits 52-Week Low: Buy the Dip or Stay Away?

Nordstrom's Growth Strategies Yield: Stock Gains 37.2% in a Year

URBN Trading 11% Below 52-Week High: An Opportunity for Investors?

Tapestry Trades Above 100, 200-Day SMAs: Bullish Signal for Investors?

Home Depot Brings Magic Apron AI Tool to Enrich Customers' Experience

Gap Stock Rises on Solid Q4 Earnings, Comparable Sales Up 3% Y/Y

Abercrombie Stock Falls 9.2% Despite Q4 Earnings & Sales Beat

Scoop Up These 4 Stocks With Amazing Interest Coverage Ratio

Is Columbia Sportswear's ACCELERATE Strategy Enough to Boost Growth?

BTIG Reaffirms Their Buy Rating on Boot Barn (BOOT)

Nordstrom Q4 Earnings Beat Estimates, Comparable Sales Rise 4.7%

BOOT or DECK: Which Is the Better Value Stock Right Now?

Boot Barn Holdings Is Maintained at Outperform by Baird

Ross Stores' Q4 Earnings Beat, Sales Improve Y/Y on Strong Comps

Tractor Supply's Growth Strategies Look Good: Apt to Hold the Stock?

Deckers Trades at a Premium: Should You Restrain Buying the Stock?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BOOT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BOOT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOOT\",,,,,undefined,":{"symbol":"BOOT","market":"US","secType":"STK","nameCN":"Boot Barn","latestPrice":101.615,"timestamp":1745518795468,"preClose":96.86,"halted":0,"volume":372852,"delay":0,"floatShares":30469932,"shares":30592974,"eps":5.60336,"marketStatus":"Trading","change":4.755,"latestTime":"04-24 14:19:58 EDT","open":97.44,"high":102.35,"low":97.14,"amount":37495641.397319995,"amplitude":0.053789,"askPrice":101.72,"askSize":27,"bidPrice":101.53,"bidSize":9,"shortable":3,"etf":0,"ttmEps":5.60336,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745524800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1414641600000,"exchange":"NYSE","adjPreClose":96.86,"preHourTrading":{"tag":"盘前","latestPrice":97.3,"preClose":96.86,"latestTime":"09:18 EDT","volume":70,"amount":6757.5500999999995,"timestamp":1745500697752},"postHourTrading":{"tag":"盘后","latestPrice":96.86,"preClose":96.86,"latestTime":"18:04 EDT","volume":21268,"amount":2060046.23,"timestamp":1745445849051},"volumeRatio":0.459217,"optionData":{"bulkOrders":[{"symbol":"BOOT","call":true,"expireDate":1755230400000,"strike":"135.0","timestamp":1745515844280,"price":4.25,"volume":2500,"amount":1062500,"type":"+"},{"symbol":"BOOT","call":true,"expireDate":1755230400000,"strike":"160.0","timestamp":1745515844280,"price":0.85,"volume":2500,"amount":212500,"type":"-"}]},"impliedVol":0.7544,"impliedVolPercentile":0.94},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOOT\",,,,,undefined,":{"symbol":"BOOT","floatShares":30469932,"roa":"7.80%","roe":"17.27%","lyrEps":4.872741,"volumeRatio":0.459217,"shares":30592974,"dividePrice":0,"high":102.35,"amplitude":0.053789,"preClose":96.86,"low":97.14,"week52Low":86.1698,"pbRate":"2.85","psRate":"1.68","week52High":176.64,"institutionHeld":0,"latestPrice":101.615,"committee":-0.5,"eps":5.60336,"divideRate":0,"volume":372852,"delay":0,"ttmEps":5.60336,"open":97.44,"prevYearClose":151.82,"prevWeekClose":91.54,"prevMonthClose":107.43,"prevQuarterClose":107.43,"fiveDayClose":89.73,"twentyDayClose":106.61,"sixtyDayClose":173.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BOOT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520852522","title":"Announcement of CEO Departure Weighed on Boot Barn (BOOT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520852522","media":"Insider Monkey","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520852522?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:17","pubTimestamp":1742217431,"startTime":"0","endTime":"0","summary":"Wasatch Global Investors, an asset management company, released its “Wasatch Small Cap Growth Strategy” fourth-quarter 2024 investor letter. A copy of the letter can be downloaded here. US small-caps experienced modest gains in Q4, driven by presidential election and anticipated economic growth and less regulation. However, markets fell in December due to higher interest rates. Against this backdrop the strategy gained and outperformed the benchmark Russell 2000 Growth Index, which was up 1.70%. In addition, please check the fund’s top five holdings to know its best picks in 2024.Wasatch Small Cap Growth Strategy stated the following regarding Boot Barn Holdings, Inc.  in its Q4 2024 investor letter:. \"Boot Barn Holdings, Inc.  also detracted. Growth for the Western-wear retailer remains strong, but a surprise announcement that the CEO was leaving weighed on the stock. As a company, the retailer has transformed itself since the pandemic, but we felt many of those positive changes and i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/announcement-ceo-departure-weighed-boot-131711982.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Announcement of CEO Departure Weighed on Boot Barn (BOOT)","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0566484027.USD","BOOT","LU1559883803.SGD","BK4595","STRK","BK4516","BK4023","BK4585","BK4094","BK4588","BK4596","BK4600"],"gpt_icon":1},{"id":"2519863794","title":"G-III Apparel Q4 Earnings Beat Estimates, Gross Margin Rises Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2519863794","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519863794?lang=en_us&edition=fundamental","pubTime":"2025-03-14 01:00","pubTimestamp":1741885200,"startTime":"0","endTime":"0","summary":"G-III Apparel Group, Ltd. GIII has reported impressive fourth-quarter fiscal 2025 results, wherein the top and bottom lines beat the Zacks Consensus Estimate. Also, the company’s net sales and earnings increased year over year.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Fiscal 2025 was an exceptional year, characterized by strong growth in revenues and profitability. The company executed its strategic priorities, launching four brands and driving significant expansion of its owned brands.GIII remains confident in the strength of its brands and business model. The momentum of key owned brands — DKNY, Donna Karan, Karl Lagerfeld and Vilebrequin — is expected to drive double-digit sales growth, helping offset planned reductions in Calvin Klein and Tommy Hilfiger sales as the company transitions out of those licenses. G-III is undergoing a significant transformation, and has been committed to long-term growth and creating shareholder value.G-III Apparel Group, LT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/g-iii-apparel-q4-earnings-170000737.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["III","DECK","GIII","BOOT"],"gpt_icon":0},{"id":"2519850415","title":"American Eagle Beats on Q4 Earnings, Comparable Sales Rise 3% Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2519850415","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519850415?lang=en_us&edition=fundamental","pubTime":"2025-03-13 23:38","pubTimestamp":1741880280,"startTime":"0","endTime":"0","summary":"American Eagle Outfitters, Inc. AEO reported fourth-quarter fiscal 2024 results, wherein earnings beat the Zacks Consensus Estimate while revenues matched the same.AEO’s earnings of 54 cents per share declined 11.5% from 61 cents earned in the year-ago quarter. However, the bottom line surpassed the Zacks Consensus Estimate of 50 cents per quarter.American Eagle's shares dropped nearly 5% yesterday in the after-hours trading session, following its fourth-quarter fiscal 2024 earnings release. This can be attributable to a soft outlook for fiscal 2025. Also, both the bottom and top lines declined year over year in the reported quarter. Shares of the Zacks Rank #3  company have lost 33% in the past three months compared with the industry’s decline of 23.7%.Stay up-to-date with all quarterly releases: See ZacksEarnings Calendar.American Eagle Outfitters, Inc. Price, Consensus and EPS Surprise. American Eagle Outfitters, Inc. price-consensus-eps-surprise-chart | American Eagle Outfitters, I","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-eagle-beats-q4-earnings-153800289.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BOOT","DECK","EGBN","AEO","AFG"],"gpt_icon":0},{"id":"2519288986","title":"3 Reasons to Avoid BOOT and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2519288986","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519288986?lang=en_us&edition=fundamental","pubTime":"2025-03-13 17:02","pubTimestamp":1741856565,"startTime":"0","endTime":"0","summary":"Boot Barn has gotten torched over the last six months - since September 2024, its stock price has dropped 33.7% to $102.45 per share. This might have investors contemplating their next move.Is now the time to buy Boot Barn, or should you be careful about including it in your portfolio?Get the full breakdown from our expert analysts, it’s free.Even though the stock has become cheaper, we don't have much confidence in Boot Barn. Here are three reasons why BOOT doesn't excite us and a stock we'd rather own.With a strong store presence in Texas, California, Florida, and Oklahoma, Boot Barn  is a western-inspired apparel and footwear retailer.Same-store sales is a key performance indicator used to measure organic growth at brick-and-mortar shops for at least a year.Boot Barn’s demand has been shrinking over the last two years as its same-store sales have averaged 1.7% annual declines.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-avoid-boot-1-090245328.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4094","BOOT","LU1559883803.SGD","LU0566484027.USD"],"gpt_icon":0},{"id":"2518251727","title":"Abercrombie Stock Hits 52-Week Low: Buy the Dip or Stay Away?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518251727","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518251727?lang=en_us&edition=fundamental","pubTime":"2025-03-12 00:13","pubTimestamp":1741709580,"startTime":"0","endTime":"0","summary":"What’s Behind the ANF Stock’s Recent Decline?The decrease in Abercrombie’s stock price can be attributed to its strong but slowed sales performance. Although net sales increased 9% in the fiscal fourth quarter, supported by double-digit comparable sales growth across regions and strong traffic, the growth rate was significantly below the 21% rise in the prior-year quarter and the 14% rally in third-quarter fiscal 2024. The sales slowdown from prior periods mainly reflects that the company is transitioning out of its high-growth phase of fiscal 2023.ANF’s fiscal 2025 outlook indicates a further slowdown in sales growth. The company projects year-over-year sales growth of 3-5% for fiscal 2025, indicating a decline from growth of 16% recorded in fiscal 2024. For first-quarter fiscal 2025, the company expects sales to increase 4-6% year over year, suggesting a slowdown from growth of 22% reported in first-quarter fiscal 2024.The company’s gross margin in the fiscal fourth quarter saw prono","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/abercrombie-stock-hits-52-week-161300742.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ANF","BK4588","URBN","BK4094","LU1559883803.SGD","BK4585","BK4220","BOOT","JWN","LU0566484027.USD","BK4103"],"gpt_icon":1},{"id":"2518727295","title":"Nordstrom's Growth Strategies Yield: Stock Gains 37.2% in a Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2518727295","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518727295?lang=en_us&edition=fundamental","pubTime":"2025-03-11 23:46","pubTimestamp":1741707960,"startTime":"0","endTime":"0","summary":"Shares of Nordstrom, Inc. JWN have surged 37.2% in the past year, outperforming the Zacks Retail - Apparel and Shoes industry’s mere 2.1% growth and the S&P 500 index’s 12.4% increase. The broader Retail-Wholesale sector rose 16.4% in a year. JWN has been quite focused on driving Nordstrom banner growth, optimizing operations and building momentum at Nordstrom Rack. Digital efforts are also underway. Let’s dive deeper to know more about this Seattle-based fashion retailer.Nordstrom’s robust strategies, including sturdy momentum at the Rack banner and digital endeavors, position it for success. The stock’s attract","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nordstroms-growth-strategies-yield-stock-154600549.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1559883803.SGD","US12M.BOND","US6M.BOND","BOOT","LU0266013472.USD","BK4103","JWN","BK4220","US7Y.BOND","US30Y.BOND","BK4567","BK4585","US5Y.BOND","BK4146","LU0566484027.USD","BK4094","US10Y.BOND","BK4588","US3Y.BOND","DECK","US2Y.BOND","URBN"],"gpt_icon":0},{"id":"2518724582","title":"URBN Trading 11% Below 52-Week High: An Opportunity for Investors?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518724582","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518724582?lang=en_us&edition=fundamental","pubTime":"2025-03-11 23:29","pubTimestamp":1741706940,"startTime":"0","endTime":"0","summary":"Urban Outfitters Inc. URBN shares are currently trading 10.6% below its 52-week high of $61.16 attained on March 3, 2025, making investors contemplate their next moves. In the past six months, URBN stock has gained 55.3% against the Zacks Retail-Apparel and Shoes industry’s 4.3% decline.The company’s enhanced operational efficiency and growth initiatives have also helped it to outperform the broader Retail-Wholesale sector and the S&P 500 index’s growth of 9.1% and 3.8%, respectively, during the same period.Nuuly, Urban Outfitters’ rental subscription service, contin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/urbn-trading-11-below-52-152900551.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4094","BK4504","BK4567","BK4588","BK4146","BK4211","BK4202","DECK","ISBC","LU1496350502.SGD","BOOT","LU1559883803.SGD","LU0266013472.USD","URBN","LU0823411888.USD","LU0566484027.USD","LULU"],"gpt_icon":1},{"id":"2518742967","title":"Tapestry Trades Above 100, 200-Day SMAs: Bullish Signal for Investors?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518742967","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518742967?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:17","pubTimestamp":1741695420,"startTime":"0","endTime":"0","summary":"Tapestry, Inc. TPR has demonstrated strong upward momentum, trading above its 100 and 200-day simple moving averages . SMA is a key indicator of price stability and long-term bullish trends.TPR ended yesterday’s trading session at $70.70, above its 100 and 200-day SMAs of $65.41 and $53.68, respectively, highlighting a continued uptrend. This technical strength, along with sustained momentum, indicates positive market sentiment and investors’ confidence in Tapestry’s financial health and growth prospects.TPR’s global strategy continues to drive substantial revenue gains in key markets. Europe emerged as a significant growth engine, with revenues rising 42% year over year in the fiscal second quarter, supported by strong local demand and successful customer acquisition efforts.Meanwhile, Greater China returned to revenue growth, posting a 2% year-over-year increase, highlighting Tapestry’s resilience amid economic challenges. The broader Asia-Pacific region  grew 11%, led by robust perf","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tapestry-trades-above-100-200-121700125.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0128525689.USD","ISBC","BK4567","LU0266013472.USD","LU0070302665.USD","BK4146","BK4585","BK4588","BK4190","LU0208291251.USD","DTC","LU0823411888.USD","BOOT","BK4202","LU0566484027.USD","TPR","BK4211","LU1559883803.SGD","BK4516","LU1267930227.SGD","LULU","LU0320765489.SGD","LU0310800965.SGD","BK4094","BK4504","DECK","LU0052756011.USD","LU1496350502.SGD"],"gpt_icon":0},{"id":"2517454443","title":"Home Depot Brings Magic Apron AI Tool to Enrich Customers' Experience","url":"https://stock-news.laohu8.com/highlight/detail?id=2517454443","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517454443?lang=en_us&edition=fundamental","pubTime":"2025-03-08 01:05","pubTimestamp":1741367100,"startTime":"0","endTime":"0","summary":"Home Depot remains focused on expanding its business and is positioned to capture market share. The company has been creating an interconnected experience for customers, enhancing the pro wallet through its unique ecosystem of capabilities and expanding its store footprint.The company’s interconnected retail strategy and robust technology infrastructure have consistently increased web traffic for quite some time now. Improved search capabilities, an enhanced Pro site experience and strong fulfillment capabilities have been driving online conversions. This Zacks Rank #3  company’s strategy of providing an interconnected experience resonates well with customers.Buoyed by such strengths, shares of this home-improvement retailer have gained 2.7% compared with the industry’s 2.6% growth in the past six months.We have highlighted three better-ranked stocks, namely Boot Barn BOOT, Urban Outfitters URBN and Deckers DECK.Boot Barn, a lifestyle retail chain devoted to western and work-related fo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/home-depot-brings-magic-apron-170500406.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0566484027.USD","LU1551013342.USD","URBN","LU1496350171.SGD","LU1989772840.SGD","CUBI","DECK","BK4211","LU1069344957.HKD","LU0320765646.SGD","LU1914381329.SGD","LU1989772923.USD","IE00BWXC8680.SGD","IE00BSNM7G36.USD","LU1674673691.USD","BK4566","LU0823411888.USD","LU2756315318.SGD","LU0823434740.USD","LU1674673428.USD","BOOT","LU0943347566.SGD","LU1093756168.USD","HD","BK4146","LU1093756325.SGD","LU0079474960.USD","LU0234572021.USD","LU1929549753.HKD","LU0820561909.HKD","BK4534","LU1496350502.SGD","LU0868494617.USD","BK4533","IE00BZ1G4Q59.USD","LU0354030511.USD","BK4094","SG9999001440.SGD","LU0820561818.USD","BK4567","IE00B1XK9C88.USD","LU0820562030.AUD","LU1551013425.SGD","IE00BKVL7J92.USD","LU0354030438.USD","LU0266013472.USD","LU2756315664.SGD","BK4588","BK4504","LU1035775433.USD"],"gpt_icon":0},{"id":"2517609452","title":"Gap Stock Rises on Solid Q4 Earnings, Comparable Sales Up 3% Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2517609452","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517609452?lang=en_us&edition=fundamental","pubTime":"2025-03-08 01:01","pubTimestamp":1741366860,"startTime":"0","endTime":"0","summary":"The Gap, Inc. GAP reported fourth-quarter fiscal 2024 results, wherein the bottom and top lines surpassed the Zacks Consensus Estimate and grew year over year. GAP posted earnings of 54 cents per shar","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gap-stock-rises-solid-q4-170100679.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DECK","BOOT"],"gpt_icon":0},{"id":"2517197438","title":"Abercrombie Stock Falls 9.2% Despite Q4 Earnings & Sales Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2517197438","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517197438?lang=en_us&edition=fundamental","pubTime":"2025-03-07 02:16","pubTimestamp":1741284960,"startTime":"0","endTime":"0","summary":"Find the latest EPS estimates and surprises on ZacksEarnings Calendar.Abercrombie & Fitch Company Price, Consensus and EPS Surprise. Abercrombie & Fitch Company price-consensus-eps-surprise-chart | Abercrombie & Fitch Company Quote. Sales in the Americas increased 11% year over year to $1.32 billion while EMEA sales rose 2% to $224.5 million. However, the metric fell 4% to $40.7 million in APAC. This marked the seventh consecutive quarter of double-digit sales growth in the Americas. Comps rose 15% in the Americas, 12% in EMEA and 17% in APAC regions.Net sales improved 2% year over year to $772.7 million for the Abercrombie brand. Moreover, sales increased 16% to $812.2 million at Hollister. The Abercrombie brand contributed 48.8% to the total company sales, whereas Hollister contributed 51.2% to sales. Comps grew 5% for Abercrombie and 24% for Hollister in the quarter.Our model predicted sales growth of 8.2% for the Abercrombie brand and 6.6% for Hollister. We estimated sales to incre","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/abercrombie-stock-falls-9-2-181600439.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DECK","BOOT","ANF"],"gpt_icon":0},{"id":"2517161326","title":"Scoop Up These 4 Stocks With Amazing Interest Coverage Ratio","url":"https://stock-news.laohu8.com/highlight/detail?id=2517161326","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517161326?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:55","pubTimestamp":1741269300,"startTime":"0","endTime":"0","summary":"Relying solely on stock price movements without understanding the company’s fundamentals can cause investors to lose money. Investors must carefully review a company's financial health to make informed decisions, especially in today’s unpredictable market.While sales and earnings are often the go-to metrics, they can sometimes be misleading and may not show whether a company has the financial strength to cover its obligations. This is where the coverage ratio holds the key — a higher ratio signals that a company is more capable of meeting its financial commitments.Boot Barn Holdings, Inc. BOOT, Sterling Infrastructure, Inc. STRL, Deckers Outdoor Corporation DECK and BioMarin Pharmaceutical Inc. BMRN have impressive interest coverage ratios.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/scoop-4-stocks-amazing-interest-135500715.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZLL34.SGD","BOOT","BK4567","BK4146","STRL","EBIT","LU1559883803.SGD","BMRN","BK4139","IE00B19Z3B42.SGD","BK4585","BK4566","BK4129","BK4094","LU2065731478.USD","DECK","LU0566484027.USD","IE00B19Z3581.USD","IE0002270589.USD","BK4588","LU0266013472.USD"],"gpt_icon":0},{"id":"2517163871","title":"Is Columbia Sportswear's ACCELERATE Strategy Enough to Boost Growth?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517163871","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517163871?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:37","pubTimestamp":1741264620,"startTime":"0","endTime":"0","summary":"Columbia Sportswear Company COLM is working to revitalize its brand and capture a younger, more active audience through its new ACCELERATE growth strategy. The company is targeting key areas like product innovation, enhanced consumer experiences and improved brand positioning to drive growth. Despite these upsides, the brand faces challenges, including rising operational costs and pressures in its domestic U.S. market. However, its cost-saving initiatives are impressive.COLM’s Profitable Moves Through Cost-Saving Initiative","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/columbia-sportswears-accelerate-strategy-enough-123700682.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0566484027.USD","BK4595","DECK","BK4023","AAQC","LU0823411888.USD","DTC","BOOT","BK4190","BK4146","LU1559883803.SGD","BK4600","LU0128526141.USD","LU1496350502.SGD","LULU","BK4516","COLM","MSTU","MSTR","STRK","BK4585","BK4094","BK4567","LU0029874061.USD","BK4202","LU0266013472.USD","BK4596","BK4588","BK4504"],"gpt_icon":0},{"id":"2517627133","title":"BTIG Reaffirms Their Buy Rating on Boot Barn (BOOT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517627133","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517627133?lang=en_us&edition=fundamental","pubTime":"2025-03-06 16:35","pubTimestamp":1741250144,"startTime":"0","endTime":"0","summary":"BTIG analyst Janine Stichter maintained a Buy rating on Boot Barn (BOOT – Research Report) yesterday and set a price target of $200.00. Stichter co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/btig-reaffirms-their-buy-rating-on-boot-barn-boot-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/btig-reaffirms-their-buy-rating-on-boot-barn-boot-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BOOT"],"gpt_icon":0},{"id":"2517923352","title":"Nordstrom Q4 Earnings Beat Estimates, Comparable Sales Rise 4.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517923352","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517923352?lang=en_us&edition=fundamental","pubTime":"2025-03-06 01:23","pubTimestamp":1741195380,"startTime":"0","endTime":"0","summary":"Nordstrom, Inc. JWN posted fourth-quarter fiscal 2024 results, wherein earnings beat the Zacks Consensus Estimate and increased year over year. However, the top line declined year over year and missed the Zacks Consensus Estimate.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.This Seattle, WA-based company posted adjusted earnings of $1.10 per share, which surpassed the Zacks Consensus Estimate of 90 cents and improved 14.6% from 96 cents in the year-ago period.Nordstrom stock has gained 6.4% in the past six months, outpacing the industry’s rise of 4.9%.JWN’s Quarterly Performance: Key Metrics & Insights","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nordstrom-q4-earnings-beat-estimates-172300681.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DECK","BOOT","JWN"],"gpt_icon":0},{"id":"2517403539","title":"BOOT or DECK: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517403539","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517403539?lang=en_us&edition=fundamental","pubTime":"2025-03-06 00:40","pubTimestamp":1741192809,"startTime":"0","endTime":"0","summary":"Investors with an interest in Retail - Apparel and Shoes stocks have likely encountered both Boot Barn  and Deckers . But which of these two stocks is more attractive to value investors?We'll need to take a closer look to find out.There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The Zacks Rank favors stocks with strong earnings estimate revision trends, and our Style Scores highlight companies with specific traits.Right now, Boot Barn is sporting a Zacks Rank of #1 , while Deckers has a Zacks Rank of #2 . Investors should feel comfortable knowing that BOOT likely has seen a stronger improvement to its earnings outlook than DECK has recently. But this is just one factor that value investors are interested in.Boot Barn Holdings, Inc.  : Free Stock Analysis Report. Deckers Outdoor Corporation  : Free Stock Analysis Report. This","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boot-deck-better-value-stock-164009085.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DECK","BK4094","BOOT","LU1559883803.SGD","BK4588","LU0566484027.USD","BK4146","BK4585","LU0266013472.USD","BK4567"],"gpt_icon":1},{"id":"2517091605","title":"Boot Barn Holdings Is Maintained at Outperform by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2517091605","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517091605?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:47","pubTimestamp":1741178820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BOOT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 05, 2025 07:47 ET (12:47 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOOT"],"gpt_icon":0},{"id":"2517128099","title":"Ross Stores' Q4 Earnings Beat, Sales Improve Y/Y on Strong Comps","url":"https://stock-news.laohu8.com/highlight/detail?id=2517128099","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517128099?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:54","pubTimestamp":1741175640,"startTime":"0","endTime":"0","summary":"Ross Stores, Inc. ROST reported mixed results for the fourth quarter of fiscal 2024, wherein the bottom line surpassed the Zacks Consensus Estimate, while the top line missed the same. Net sales increased from the year-ago period, but earnings dipped year over year. Fourth-quarter sales and earnings were at the upper end of the company’s expectations, driven by strong customer response to its enhanced selection of quality branded bargains in the key holiday season.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.This Zacks Rank #3  company’s shares have declined 12.8% in the past three months against the industry's 0.4% growth.Ross Stores, Inc. Price, Consensus and EPS Surprise. Ross Stores ended fiscal 2024 with cash and cash equivalents of $4.7 billion after supporting its business’s growth and capital needs. The company has a long-term debt of $1.5 billion and a total shareholders’ equity of $5.5 billion.In the fiscal fourth quarter, the company repurchased 1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ross-stores-q4-earnings-beat-115400440.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROST","BOOT","GCO"],"gpt_icon":0},{"id":"2517212604","title":"Tractor Supply's Growth Strategies Look Good: Apt to Hold the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517212604","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517212604?lang=en_us&edition=fundamental","pubTime":"2025-03-04 23:54","pubTimestamp":1741103640,"startTime":"0","endTime":"0","summary":"Tractor Supply Company TSCO stock looks well-poised for growth, thanks to its sturdy business strategies. TSCO is focused on integrating its physical and digital functions to offer consumers a seamless shopping experience.The company’s omnichannel investments further bode well. Tractor Supply is reaping the benefits from its Life Out Here Strategy and the Neighbor’s Club membership program.Despite such growth catalysts, Tractor Supply is reeling under higher selling, general and administrative  expenses, including depreciation and amortization, along with the costs related to the opening of distribution centers. Also, cost inflation and a tepid retail sales environment are concerning.In the most recent quarter, SG&A expenses, including depreciation and amortization, as a percentage of sales, expanded 60 basis points year over year. The higher SG&A expense has resulted from growth investments, which comprised the increased depreciation, the onboarding of a new distribution center and mo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tractor-supplys-growth-strategies-look-155400062.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0266013472.USD","LU1974910355.USD","BK4567","LU1917777945.USD","BK4585","DECK","LU1941712264.USD","LU1559883803.SGD","LU2023250843.SGD","BK4588","LU2211817866.USD","BOOT","BK4146","BK4516","BK4094","URBN","TSCO","BK4200","LU0566484027.USD","LU1941712348.USD","LU2023250504.SGD","LU2106854487.HKD"],"gpt_icon":0},{"id":"2516455659","title":"Deckers Trades at a Premium: Should You Restrain Buying the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516455659","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516455659?lang=en_us&edition=fundamental","pubTime":"2025-03-04 00:06","pubTimestamp":1741017960,"startTime":"0","endTime":"0","summary":"Deckers Outdoor Corporation DECK is currently trading at a forward 12-month price-to-sales (P/S) multiple of 3.91X, which positions it at a premium compared with the Zacks Retail-Apparel and Shoes industry’s average of 1.61X and the Retail-Wholesale sector’s 1.63X. The stock is also trading above its median P/S level of 3.24 observed over the past five years. The valuation does suggest that Deckers is overvalued.Despite the recent dip in the stock price, Deckers — designer, marketer and seller of footwear, apparel and accessories — continues to trade at a premium. Closing Friday’s trading session at $139.36, DECK shares have dropped 17.8% in the past month compared with the industry’s 9.4% decline.The stock’s recent decline reflects revenue slowdown amid inventory constraints, particularly for UGG, and potential gross margin pressure in the fourth quarter. Nonetheless, barring short-term hiccups, DECK's strong fundamentals positioned it for long-term success.DECK’s Strong Brand Perform","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/deckers-trades-premium-restrain-buying-160600544.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4558","DTC","BK4094","BK4588","LU1559883803.SGD","LU0266013472.USD","BOOT","LU0566484027.USD","BK4190","DECK","SKX","BK4567","BK4146","URBN"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BOOT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-30","symbol":"BOOT","fiscalQuarterEnding":"2024/12","expectedEps":2.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":2.43},{"market":"US","date":"2025-01-10","symbol":"BOOT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736485200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-10-28","symbol":"BOOT","fiscalQuarterEnding":"2024/09","expectedEps":0.93,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"post","actualEps":0.95},{"market":"US","date":"2024-08-07","symbol":"BOOT","fiscalQuarterEnding":"2024/06","expectedEps":1.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":1.2},{"market":"US","date":"2024-05-14","symbol":"BOOT","fiscalQuarterEnding":"2024/03","expectedEps":0.89,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":1.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BOOT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BOOT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.4667,"hold":0.1333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4667,"analysts":15,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BOOT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BOOT","date":"2025-04-23","current":16.517608,"percent":0.458537,"low":8.046552,"twenty":12.772011,"median":17.521196,"eighty":29.612494,"high":53.34295,"avg":21.638656,"sd":10.420335,"marketCap":2854936333},"quantilePoints":[{"date":"2020-04-24","current":8.61727,"twenty":18.469114,"median":22.59158,"eighty":29.857919,"marketCap":438765512},{"date":"2020-05-01","current":10.193806,"twenty":18.399829,"median":22.565577,"eighty":29.833503,"marketCap":519038022},{"date":"2020-05-08","current":11.148769,"twenty":18.259948,"median":22.529739,"eighty":29.823782,"marketCap":567661872},{"date":"2020-05-15","current":10.804078,"twenty":18.175442,"median":22.496872,"eighty":29.803576,"marketCap":550111252},{"date":"2020-05-22","current":12.581565,"twenty":17.948608,"median":22.477289,"eighty":29.746159,"marketCap":603273442},{"date":"2020-05-29","current":12.906018,"twenty":17.900195,"median":22.427069,"eighty":29.674875,"marketCap":618830637},{"date":"2020-06-05","current":17.448359,"twenty":17.757606,"median":22.401094,"eighty":29.401697,"marketCap":836631364},{"date":"2020-06-12","current":13.825301,"twenty":17.566095,"median":22.385856,"eighty":28.97423,"marketCap":662909356},{"date":"2020-06-19","current":13.098286,"twenty":17.455934,"median":22.347758,"eighty":28.771946,"marketCap":628049716},{"date":"2020-06-26","current":11.812491,"twenty":17.337182,"median":22.305445,"eighty":28.491246,"marketCap":566397129},{"date":"2020-07-02","current":12.683707,"twenty":17.299856,"median":22.251752,"eighty":28.29193,"marketCap":608171078},{"date":"2020-07-10","current":12.034801,"twenty":17.201721,"median":22.234793,"eighty":28.185729,"marketCap":577056688},{"date":"2020-07-17","current":11.608751,"twenty":17.161529,"median":22.187226,"eighty":28.070735,"marketCap":556628015},{"date":"2020-07-24","current":11.349977,"twenty":17.03844,"median":22.142034,"eighty":27.991299,"marketCap":544220029},{"date":"2020-07-31","current":11.650877,"twenty":16.915765,"median":22.054467,"eighty":27.865553,"marketCap":558647920},{"date":"2020-08-07","current":18.068399,"twenty":16.87425,"median":21.997265,"eighty":27.749719,"marketCap":681865224},{"date":"2020-08-14","current":19.383576,"twenty":16.87425,"median":21.975118,"eighty":27.68257,"marketCap":731497394},{"date":"2020-08-21","current":19.383576,"twenty":16.87425,"median":21.943929,"eighty":27.59606,"marketCap":731497394},{"date":"2020-08-28","current":21.195768,"twenty":16.87425,"median":21.8728,"eighty":27.482408,"marketCap":799885908},{"date":"2020-09-04","current":22.793862,"twenty":16.87425,"median":21.844712,"eighty":27.321431,"marketCap":860194766},{"date":"2020-09-11","current":21.922175,"twenty":16.87425,"median":21.786595,"eighty":27.197814,"marketCap":827299025},{"date":"2020-09-18","current":22.021578,"twenty":16.87425,"median":21.786595,"eighty":27.009752,"marketCap":831050294},{"date":"2020-09-25","current":21.119305,"twenty":16.87425,"median":21.746308,"eighty":26.848017,"marketCap":797000317},{"date":"2020-10-02","current":23.650257,"twenty":16.87425,"median":21.715347,"eighty":26.799545,"marketCap":892513389},{"date":"2020-10-09","current":24.881324,"twenty":16.87425,"median":21.715347,"eighty":26.621588,"marketCap":938971409},{"date":"2020-10-16","current":24.200796,"twenty":16.87425,"median":21.715347,"eighty":26.584463,"marketCap":913289646},{"date":"2020-10-23","current":25.69184,"twenty":16.87425,"median":21.715347,"eighty":26.500788,"marketCap":969558676},{"date":"2020-10-30","current":25.807409,"twenty":16.87425,"median":21.715347,"eighty":26.427364,"marketCap":924318170},{"date":"2020-11-06","current":28.386538,"twenty":16.87425,"median":21.715347,"eighty":26.427364,"marketCap":1016692253},{"date":"2020-11-13","current":31.360596,"twenty":16.87425,"median":21.715347,"eighty":26.427364,"marketCap":1123211117},{"date":"2020-11-20","current":32.609862,"twenty":16.87425,"median":21.715347,"eighty":26.468295,"marketCap":1167954814},{"date":"2020-11-27","current":33.931666,"twenty":16.87425,"median":21.715347,"eighty":26.500788,"marketCap":1215296532},{"date":"2020-12-04","current":35.269589,"twenty":16.87425,"median":21.715347,"eighty":26.547062,"marketCap":1263215587},{"date":"2020-12-11","current":32.255232,"twenty":16.87425,"median":21.715347,"eighty":26.547062,"marketCap":1155253378},{"date":"2020-12-18","current":32.980612,"twenty":16.87425,"median":21.715347,"eighty":26.547062,"marketCap":1181233588},{"date":"2020-12-24","current":32.625981,"twenty":16.87425,"median":21.715347,"eighty":26.547062,"marketCap":1168532152},{"date":"2020-12-31","current":34.947198,"twenty":16.87425,"median":21.715347,"eighty":26.547062,"marketCap":1251668827},{"date":"2021-01-08","current":39.162461,"twenty":16.87425,"median":21.715347,"eighty":26.547062,"marketCap":1402642719},{"date":"2021-01-15","current":45.924615,"twenty":16.87425,"median":21.746308,"eighty":26.594148,"marketCap":1644836018},{"date":"2021-01-22","current":47.028805,"twenty":16.94349,"median":21.785999,"eighty":26.699221,"marketCap":1684383673},{"date":"2021-01-29","current":40.929631,"twenty":17.03844,"median":21.844713,"eighty":26.845918,"marketCap":1660228627},{"date":"2021-02-05","current":43.34651,"twenty":17.156958,"median":21.922175,"eighty":26.942763,"marketCap":1758264489},{"date":"2021-02-12","current":43.532424,"twenty":17.181314,"median":21.974407,"eighty":27.161661,"marketCap":1765805709},{"date":"2021-02-19","current":43.553875,"twenty":17.196103,"median":21.987426,"eighty":27.219782,"marketCap":1766675850},{"date":"2021-02-26","current":43.2035,"twenty":17.196103,"median":22.016415,"eighty":27.3844,"marketCap":1752463551},{"date":"2021-03-05","current":41.794845,"twenty":17.194984,"median":22.097952,"eighty":27.591999,"marketCap":1695324305},{"date":"2021-03-12","current":45.205648,"twenty":17.194984,"median":22.144697,"eighty":27.656692,"marketCap":1833676691},{"date":"2021-03-19","current":46.907474,"twenty":17.194984,"median":22.197147,"eighty":27.767975,"marketCap":1902707860},{"date":"2021-03-26","current":45.262852,"twenty":17.196103,"median":22.234793,"eighty":27.865553,"marketCap":1835997066},{"date":"2021-04-01","current":44.190273,"twenty":17.196103,"median":22.247923,"eighty":27.947816,"marketCap":1792490027},{"date":"2021-04-09","current":49.15274,"twenty":17.206286,"median":22.288259,"eighty":28.044857,"marketCap":1993782596},{"date":"2021-04-16","current":48.666504,"twenty":17.301704,"median":22.343948,"eighty":28.185729,"marketCap":1974059405},{"date":"2021-04-23","current":51.734081,"twenty":17.36074,"median":22.379838,"eighty":28.293332,"marketCap":2098489538},{"date":"2021-04-30","current":50.439835,"twenty":17.517751,"median":22.397284,"eighty":28.497715,"marketCap":2045991044},{"date":"2021-05-07","current":53.34295,"twenty":17.756667,"median":22.427069,"eighty":28.788838,"marketCap":2163750097},{"date":"2021-05-14","current":38.252241,"twenty":17.898178,"median":22.48599,"eighty":29.015267,"marketCap":2271647555},{"date":"2021-05-21","current":35.878632,"twenty":18.034476,"median":22.533991,"eighty":29.597513,"marketCap":2130688437},{"date":"2021-05-28","current":37.627247,"twenty":18.242834,"median":22.604958,"eighty":29.837755,"marketCap":2234531710},{"date":"2021-06-04","current":35.967294,"twenty":18.418659,"median":22.636814,"eighty":29.904265,"marketCap":2135953730},{"date":"2021-06-11","current":37.385889,"twenty":18.499164,"median":22.672452,"eighty":30.029869,"marketCap":2220198413},{"date":"2021-06-18","current":36.888396,"twenty":18.592474,"median":22.709752,"eighty":30.367373,"marketCap":2190654271},{"date":"2021-06-25","current":41.617046,"twenty":18.624033,"median":22.75724,"eighty":30.596185,"marketCap":2471469880},{"date":"2021-07-02","current":41.439721,"twenty":18.683034,"median":22.813867,"eighty":30.971879,"marketCap":2460939295},{"date":"2021-07-09","current":40.907748,"twenty":18.708269,"median":22.829928,"eighty":31.109744,"marketCap":2429347539},{"date":"2021-07-16","current":38.458354,"twenty":18.767361,"median":22.872994,"eighty":31.261913,"marketCap":2283887787},{"date":"2021-07-23","current":40.805437,"twenty":18.795795,"median":22.916189,"eighty":31.575149,"marketCap":2423271681},{"date":"2021-07-30","current":42.973506,"twenty":18.862141,"median":22.965598,"eighty":31.987647,"marketCap":2552024600},{"date":"2021-08-06","current":26.401496,"twenty":18.930975,"median":23.008059,"eighty":32.02153,"marketCap":2653904776},{"date":"2021-08-13","current":25.482021,"twenty":18.96768,"median":23.086895,"eighty":32.02153,"marketCap":2561478258},{"date":"2021-08-20","current":24.330424,"twenty":18.96768,"median":23.124939,"eighty":32.02153,"marketCap":2445718577},{"date":"2021-08-27","current":26.125388,"twenty":18.96768,"median":23.183258,"eighty":32.02153,"marketCap":2626150121},{"date":"2021-09-03","current":25.132429,"twenty":18.96912,"median":23.264374,"eighty":32.01952,"marketCap":2526336927},{"date":"2021-09-10","current":24.512565,"twenty":18.96912,"median":23.312967,"eighty":32.01952,"marketCap":2464027506},{"date":"2021-09-17","current":26.845136,"twenty":18.96912,"median":23.363557,"eighty":32.01952,"marketCap":2698499922},{"date":"2021-09-24","current":28.225877,"twenty":18.96912,"median":23.431985,"eighty":32.01952,"marketCap":2837293418},{"date":"2021-10-01","current":26.627743,"twenty":18.96912,"median":23.535493,"eighty":32.01952,"marketCap":2676647329},{"date":"2021-10-08","current":27.958542,"twenty":18.970559,"median":23.564268,"eighty":32.017511,"marketCap":2810420635},{"date":"2021-10-15","current":28.343387,"twenty":18.970559,"median":23.650257,"eighty":32.017511,"marketCap":2849105630},{"date":"2021-10-22","current":29.668311,"twenty":18.970559,"median":23.697192,"eighty":32.017511,"marketCap":2982288325},{"date":"2021-10-29","current":23.327924,"twenty":18.970559,"median":23.697192,"eighty":31.936064,"marketCap":3093842633},{"date":"2021-11-05","current":26.33517,"twenty":18.970559,"median":23.697192,"eighty":31.734258,"marketCap":3492675634},{"date":"2021-11-12","current":26.66782,"twenty":18.970559,"median":23.697192,"eighty":31.399283,"marketCap":3536793019},{"date":"2021-11-19","current":28.230606,"twenty":18.970559,"median":23.697192,"eighty":31.102587,"marketCap":3744055900},{"date":"2021-11-26","current":27.438051,"twenty":18.970559,"median":23.697192,"eighty":30.939476,"marketCap":3638944010},{"date":"2021-12-03","current":26.806239,"twenty":18.970559,"median":23.697192,"eighty":30.591522,"marketCap":3555150588},{"date":"2021-12-10","current":28.991906,"twenty":18.970559,"median":23.697192,"eighty":30.340801,"marketCap":3845022532},{"date":"2021-12-17","current":25.071547,"twenty":18.970559,"median":23.697192,"eighty":30.023946,"marketCap":3325088790},{"date":"2021-12-23","current":26.082892,"twenty":18.970559,"median":23.694026,"eighty":29.913107,"marketCap":3459217483},{"date":"2021-12-31","current":27.471539,"twenty":18.970559,"median":23.694026,"eighty":29.831378,"marketCap":3643385358},{"date":"2022-01-07","current":27.196935,"twenty":18.971999,"median":23.695609,"eighty":29.673492,"marketCap":3606966309},{"date":"2022-01-14","current":24.274526,"twenty":18.971999,"median":23.695609,"eighty":29.597513,"marketCap":3219384721},{"date":"2022-01-21","current":20.747095,"twenty":18.971999,"median":23.657664,"eighty":29.163813,"marketCap":2751562790},{"date":"2022-01-28","current":14.756791,"twenty":18.915039,"median":23.568874,"eighty":29.018378,"marketCap":2542432754},{"date":"2022-02-04","current":14.822231,"twenty":18.770481,"median":23.544007,"eighty":29.018378,"marketCap":2553707400},{"date":"2022-02-11","current":14.252212,"twenty":18.688805,"median":23.455195,"eighty":29.018378,"marketCap":2455499296},{"date":"2022-02-18","current":13.797574,"twenty":18.617421,"median":23.389903,"eighty":29.018378,"marketCap":2377170174},{"date":"2022-02-25","current":14.849785,"twenty":18.58862,"median":23.332473,"eighty":29.018378,"marketCap":2558454620},{"date":"2022-03-04","current":14.436478,"twenty":18.412382,"median":23.303453,"eighty":29.018378,"marketCap":2487246327},{"date":"2022-03-11","current":15.094325,"twenty":18.196187,"median":23.298531,"eighty":29.018378,"marketCap":2600586193},{"date":"2022-03-18","current":18.040861,"twenty":18.032085,"median":23.294808,"eighty":29.018378,"marketCap":3108241980},{"date":"2022-03-25","current":16.623562,"twenty":17.775188,"median":23.294808,"eighty":29.018378,"marketCap":2864056876},{"date":"2022-04-01","current":15.970881,"twenty":17.424946,"median":23.287744,"eighty":29.018378,"marketCap":2751607114},{"date":"2022-04-08","current":16.036321,"twenty":17.244167,"median":23.287744,"eighty":29.018378,"marketCap":2762881760},{"date":"2022-04-14","current":16.275695,"twenty":17.191567,"median":23.218574,"eighty":29.018378,"marketCap":2804123230},{"date":"2022-04-22","current":15.614403,"twenty":17.103654,"median":23.136368,"eighty":29.018378,"marketCap":2690189961},{"date":"2022-04-29","current":15.509355,"twenty":16.976884,"median":23.088175,"eighty":29.018378,"marketCap":2672091187},{"date":"2022-05-06","current":16.360079,"twenty":16.816014,"median":23.007326,"eighty":29.018378,"marketCap":2818661590},{"date":"2022-05-13","current":13.953976,"twenty":16.706981,"median":22.962902,"eighty":29.018378,"marketCap":2685442742},{"date":"2022-05-20","current":11.457955,"twenty":16.598065,"median":22.962902,"eighty":29.018378,"marketCap":2205083467},{"date":"2022-05-27","current":12.630413,"twenty":16.417284,"median":22.962902,"eighty":29.018378,"marketCap":2430722896},{"date":"2022-06-03","current":13.152688,"twenty":16.382121,"median":22.962902,"eighty":29.018378,"marketCap":2531234805},{"date":"2022-06-10","current":12.627322,"twenty":16.382121,"median":22.962902,"eighty":29.018378,"marketCap":2430128151},{"date":"2022-06-17","current":11.473063,"twenty":16.382121,"median":22.962902,"eighty":29.018378,"marketCap":2207990886},{"date":"2022-06-24","current":12.072598,"twenty":16.397965,"median":22.967394,"eighty":29.021488,"marketCap":2323371420},{"date":"2022-07-01","current":10.589212,"twenty":16.358,"median":22.967394,"eighty":29.021488,"marketCap":2037893811},{"date":"2022-07-08","current":10.749912,"twenty":16.347652,"median":22.967394,"eighty":29.021488,"marketCap":2068820552},{"date":"2022-07-15","current":10.161193,"twenty":16.347652,"median":22.967394,"eighty":29.021488,"marketCap":1955521625},{"date":"2022-07-22","current":11.267552,"twenty":16.347652,"median":22.967394,"eighty":29.021488,"marketCap":2168440342},{"date":"2022-07-29","current":9.693395,"twenty":16.319396,"median":22.967394,"eighty":29.021488,"marketCap":1852630737},{"date":"2022-08-05","current":9.558441,"twenty":16.296016,"median":22.944633,"eighty":29.002248,"marketCap":1826837994},{"date":"2022-08-12","current":11.492275,"twenty":16.269564,"median":22.862737,"eighty":28.996043,"marketCap":2196438111},{"date":"2022-08-19","current":11.434572,"twenty":16.056894,"median":22.815166,"eighty":28.996043,"marketCap":2185409720},{"date":"2022-08-26","current":11.057163,"twenty":15.979797,"median":22.751588,"eighty":28.996043,"marketCap":2113278084},{"date":"2022-09-02","current":10.168223,"twenty":15.924882,"median":22.694459,"eighty":28.996043,"marketCap":1943381257},{"date":"2022-09-09","current":10.958911,"twenty":15.769738,"median":22.653263,"eighty":28.996043,"marketCap":2094500014},{"date":"2022-09-16","current":10.151068,"twenty":15.539674,"median":22.577671,"eighty":28.996043,"marketCap":1940102546},{"date":"2022-09-23","current":8.894076,"twenty":15.350669,"median":22.510946,"eighty":28.996043,"marketCap":1699862470},{"date":"2022-09-30","current":9.117091,"twenty":15.294074,"median":22.431572,"eighty":28.69769,"marketCap":1742485710},{"date":"2022-10-07","current":9.037554,"twenty":15.123102,"median":22.393475,"eighty":28.69769,"marketCap":1727284414},{"date":"2022-10-14","current":8.792706,"twenty":14.976929,"median":22.355378,"eighty":28.69769,"marketCap":1680488271},{"date":"2022-10-21","current":8.81142,"twenty":14.861151,"median":22.320425,"eighty":28.69769,"marketCap":1684065046},{"date":"2022-10-28","current":9.206496,"twenty":14.73621,"median":22.26334,"eighty":28.69769,"marketCap":1706111000},{"date":"2022-11-04","current":8.765717,"twenty":14.602704,"median":22.235691,"eighty":28.688819,"marketCap":1624427545},{"date":"2022-11-11","current":10.314879,"twenty":14.342884,"median":22.207068,"eighty":28.688819,"marketCap":1911512097},{"date":"2022-11-18","current":9.846752,"twenty":14.226345,"median":22.147359,"eighty":28.595421,"marketCap":1824760690},{"date":"2022-11-25","current":10.237662,"twenty":14.106609,"median":22.088698,"eighty":28.442683,"marketCap":1897202587},{"date":"2022-12-02","current":10.641442,"twenty":13.858205,"median":21.989646,"eighty":28.337337,"marketCap":1972029402},{"date":"2022-12-09","current":10.030142,"twenty":13.721237,"median":21.974407,"eighty":28.24668,"marketCap":1858745778},{"date":"2022-12-16","current":9.61671,"twenty":13.478929,"median":21.922175,"eighty":28.176328,"marketCap":1782130274},{"date":"2022-12-23","current":9.925577,"twenty":13.357804,"median":21.844713,"eighty":28.02784,"marketCap":1839368316},{"date":"2022-12-30","current":10.05749,"twenty":13.181176,"median":21.81872,"eighty":27.950321,"marketCap":1863813729},{"date":"2023-01-06","current":9.972229,"twenty":13.116093,"median":21.754422,"eighty":27.812513,"marketCap":1848013645},{"date":"2023-01-13","current":12.156822,"twenty":12.9011,"median":21.715347,"eighty":27.628723,"marketCap":2252853543},{"date":"2023-01-20","current":11.735346,"twenty":12.685049,"median":21.677278,"eighty":27.546851,"marketCap":2174747466},{"date":"2023-01-27","current":15.216799,"twenty":12.656835,"median":21.644914,"eighty":27.397767,"marketCap":2569463077},{"date":"2023-02-03","current":15.352758,"twenty":12.656835,"median":21.625885,"eighty":27.373528,"marketCap":2592420684},{"date":"2023-02-10","current":14.25979,"twenty":12.656835,"median":21.623966,"eighty":27.373528,"marketCap":2407865376},{"date":"2023-02-17","current":14.356904,"twenty":12.656835,"median":21.623966,"eighty":27.373528,"marketCap":2424263666},{"date":"2023-02-24","current":13.313375,"twenty":12.656835,"median":21.623966,"eighty":27.373528,"marketCap":2248056579},{"date":"2023-03-03","current":14.231539,"twenty":12.656835,"median":21.623966,"eighty":27.373528,"marketCap":2403094964},{"date":"2023-03-10","current":13.154462,"twenty":12.656835,"median":21.623966,"eighty":27.373528,"marketCap":2221223013},{"date":"2023-03-17","current":12.700677,"twenty":12.656835,"median":21.623966,"eighty":27.373528,"marketCap":2144598272},{"date":"2023-03-24","current":13.27453,"twenty":12.656835,"median":21.623966,"eighty":27.373528,"marketCap":2241497263},{"date":"2023-03-31","current":13.532322,"twenty":12.665643,"median":21.62013,"eighty":27.371369,"marketCap":2285027271},{"date":"2023-04-06","current":12.767774,"twenty":12.665643,"median":21.62013,"eighty":27.371369,"marketCap":2155928000},{"date":"2023-04-14","current":12.76954,"twenty":12.629944,"median":21.624925,"eighty":27.375686,"marketCap":2156226151},{"date":"2023-04-21","current":12.748351,"twenty":12.629944,"median":21.624925,"eighty":27.375686,"marketCap":2152648342},{"date":"2023-04-28","current":12.552359,"twenty":12.611742,"median":21.601179,"eighty":27.375686,"marketCap":2119553610},{"date":"2023-05-05","current":12.644175,"twenty":12.611185,"median":21.585734,"eighty":27.377845,"marketCap":2135057449},{"date":"2023-05-12","current":12.600032,"twenty":12.584688,"median":21.563272,"eighty":27.377845,"marketCap":2127603680},{"date":"2023-05-19","current":11.672339,"twenty":12.557656,"median":21.529047,"eighty":27.377845,"marketCap":1990752490},{"date":"2023-05-26","current":11.784692,"twenty":12.459551,"median":21.430629,"eighty":27.377845,"marketCap":2009914569},{"date":"2023-06-02","current":11.477799,"twenty":12.367284,"median":21.397543,"eighty":27.377845,"marketCap":1957573044},{"date":"2023-06-09","current":13.194646,"twenty":12.345873,"median":21.320246,"eighty":27.377845,"marketCap":2250386491},{"date":"2023-06-16","current":13.773359,"twenty":12.345873,"median":21.245315,"eighty":27.377845,"marketCap":2349087653},{"date":"2023-06-23","current":14.269649,"twenty":12.34568,"median":21.151345,"eighty":27.380004,"marketCap":2433731376},{"date":"2023-06-30","current":14.906232,"twenty":12.344286,"median":21.135941,"eighty":27.381643,"marketCap":2542302655},{"date":"2023-07-07","current":14.718589,"twenty":12.344286,"median":21.119305,"eighty":27.381643,"marketCap":2510299550},{"date":"2023-07-14","current":15.705908,"twenty":12.344286,"median":21.052457,"eighty":27.381643,"marketCap":2678689715},{"date":"2023-07-21","current":16.682705,"twenty":12.344286,"median":21.006741,"eighty":27.381643,"marketCap":2845285312},{"date":"2023-07-28","current":16.605054,"twenty":12.344286,"median":20.935791,"eighty":27.381643,"marketCap":2832041772},{"date":"2023-08-04","current":18.415333,"twenty":12.344286,"median":20.801016,"eighty":27.381643,"marketCap":3047516696},{"date":"2023-08-11","current":17.379482,"twenty":12.344286,"median":20.74768,"eighty":27.381643,"marketCap":2876095755},{"date":"2023-08-18","current":16.542884,"twenty":12.344286,"median":20.681478,"eighty":27.381643,"marketCap":2737648765},{"date":"2023-08-25","current":16.356215,"twenty":12.344286,"median":20.602337,"eighty":27.381643,"marketCap":2706757242},{"date":"2023-09-01","current":16.628063,"twenty":12.344286,"median":20.532218,"eighty":27.381643,"marketCap":2751744897},{"date":"2023-09-08","current":15.995562,"twenty":12.344286,"median":20.408191,"eighty":27.381643,"marketCap":2647073620},{"date":"2023-09-15","current":16.082554,"twenty":12.344286,"median":20.184188,"eighty":27.381643,"marketCap":2661469669},{"date":"2023-09-22","current":14.717875,"twenty":12.344286,"median":19.918054,"eighty":27.381643,"marketCap":2435631641},{"date":"2023-09-29","current":14.911793,"twenty":12.344286,"median":19.62826,"eighty":27.381643,"marketCap":2467722835},{"date":"2023-10-06","current":13.978447,"twenty":12.344286,"median":19.383576,"eighty":27.381643,"marketCap":2313265220},{"date":"2023-10-13","current":14.373533,"twenty":12.344286,"median":19.124744,"eighty":27.381643,"marketCap":2378647278},{"date":"2023-10-20","current":13.800839,"twenty":12.344286,"median":19.003198,"eighty":27.381643,"marketCap":2283873285},{"date":"2023-10-27","current":12.48328,"twenty":12.340103,"median":18.987081,"eighty":27.386559,"marketCap":2065833117},{"date":"2023-11-03","current":12.90409,"twenty":12.340103,"median":18.987081,"eighty":27.386559,"marketCap":2079029496},{"date":"2023-11-10","current":13.514694,"twenty":12.340103,"median":18.834691,"eighty":27.386559,"marketCap":2177406370},{"date":"2023-11-17","current":13.631232,"twenty":12.340103,"median":18.834691,"eighty":27.386559,"marketCap":2196182336},{"date":"2023-11-24","current":13.407554,"twenty":12.340103,"median":18.834691,"eighty":27.386559,"marketCap":2160144595},{"date":"2023-12-01","current":13.774086,"twenty":12.340103,"median":18.834691,"eighty":27.386559,"marketCap":2219198036},{"date":"2023-12-08","current":13.990246,"twenty":12.341497,"median":18.782822,"eighty":27.38492,"marketCap":2254024424},{"date":"2023-12-15","current":15.347354,"twenty":12.346066,"median":18.782822,"eighty":27.38492,"marketCap":2472673576},{"date":"2023-12-22","current":14.535344,"twenty":12.418191,"median":18.782822,"eighty":27.38492,"marketCap":2341847491},{"date":"2023-12-29","current":14.518428,"twenty":12.459551,"median":18.834691,"eighty":27.386559,"marketCap":2339121947},{"date":"2024-01-05","current":13.430109,"twenty":12.457011,"median":18.886561,"eighty":27.388198,"marketCap":2163778653},{"date":"2024-01-12","current":13.779725,"twenty":12.457011,"median":18.886561,"eighty":27.388198,"marketCap":2220106550},{"date":"2024-01-19","current":13.146282,"twenty":12.451028,"median":18.936404,"eighty":27.392983,"marketCap":2118050091},{"date":"2024-01-26","current":13.721455,"twenty":12.457011,"median":18.886561,"eighty":27.388198,"marketCap":2210718568},{"date":"2024-02-02","current":14.616818,"twenty":12.457011,"median":18.886561,"eighty":27.388198,"marketCap":2396661198},{"date":"2024-02-09","current":15.658127,"twenty":12.457011,"median":18.703713,"eighty":27.388198,"marketCap":2567400510},{"date":"2024-02-16","current":16.742905,"twenty":12.457011,"median":18.068399,"eighty":27.388198,"marketCap":2745267157},{"date":"2024-02-23","current":16.401024,"twenty":12.457011,"median":17.763399,"eighty":27.388198,"marketCap":2689210377},{"date":"2024-03-01","current":17.094025,"twenty":12.459551,"median":17.499668,"eighty":27.386559,"marketCap":2802838985},{"date":"2024-03-08","current":16.665289,"twenty":12.459551,"median":17.239943,"eighty":27.386559,"marketCap":2732540753},{"date":"2024-03-15","current":15.985224,"twenty":12.459551,"median":17.145958,"eighty":27.386559,"marketCap":2621033213},{"date":"2024-03-22","current":16.042512,"twenty":12.459551,"median":17.027941,"eighty":27.386559,"marketCap":2630426511},{"date":"2024-03-28","current":16.875961,"twenty":12.459551,"median":16.943285,"eighty":27.386559,"marketCap":2767083849},{"date":"2024-04-05","current":18.156627,"twenty":12.457011,"median":16.894475,"eighty":27.388198,"marketCap":2977069516},{"date":"2024-04-12","current":18.57058,"twenty":12.457011,"median":16.894475,"eighty":27.388198,"marketCap":3044943671},{"date":"2024-04-19","current":18.223155,"twenty":12.457011,"median":16.894475,"eighty":27.388198,"marketCap":2987977862},{"date":"2024-04-26","current":19.825374,"twenty":12.459551,"median":16.943285,"eighty":27.386559,"marketCap":3250687203},{"date":"2024-05-03","current":19.252493,"twenty":12.459551,"median":16.943285,"eighty":27.386559,"marketCap":3156754221},{"date":"2024-05-10","current":19.773629,"twenty":12.459551,"median":16.943285,"eighty":27.386559,"marketCap":3242202934},{"date":"2024-05-17","current":23.097718,"twenty":12.433081,"median":16.89261,"eighty":27.386559,"marketCap":3395272128},{"date":"2024-05-24","current":23.002589,"twenty":12.433081,"median":16.89261,"eighty":27.386559,"marketCap":3381288556},{"date":"2024-05-31","current":23.600247,"twenty":12.433081,"median":16.89261,"eighty":27.386559,"marketCap":3469141868},{"date":"2024-06-07","current":26.61542,"twenty":12.433081,"median":16.89261,"eighty":27.386559,"marketCap":3912360309},{"date":"2024-06-14","current":26.929759,"twenty":12.427098,"median":16.890745,"eighty":27.388198,"marketCap":3958566895},{"date":"2024-06-21","current":26.611284,"twenty":12.423452,"median":16.889891,"eighty":27.417307,"marketCap":3911752327},{"date":"2024-06-28","current":26.547176,"twenty":12.412514,"median":16.883601,"eighty":27.432865,"marketCap":3902328615},{"date":"2024-07-05","current":26.361054,"twenty":12.412514,"median":16.883601,"eighty":27.432865,"marketCap":3874969452},{"date":"2024-07-12","current":26.311421,"twenty":12.412514,"median":16.883601,"eighty":27.432865,"marketCap":3867673676},{"date":"2024-07-15","current":25.914361,"twenty":12.412514,"median":16.883601,"eighty":27.432865,"marketCap":3809307461},{"date":"2024-08-02","current":26.463066,"twenty":12.357753,"median":16.763081,"eighty":27.512125,"marketCap":3889964823},{"date":"2024-08-09","current":26.49134,"twenty":12.357753,"median":16.763081,"eighty":27.512125,"marketCap":4017464650},{"date":"2024-08-16","current":28.163996,"twenty":12.357753,"median":16.763081,"eighty":27.564485,"marketCap":4271126253},{"date":"2024-08-23","current":27.918602,"twenty":12.357753,"median":16.763081,"eighty":27.609734,"marketCap":4233911755},{"date":"2024-08-30","current":27.67723,"twenty":12.357753,"median":16.763081,"eighty":27.674199,"marketCap":4197307331},{"date":"2024-09-06","current":27.134145,"twenty":12.357753,"median":16.763081,"eighty":27.674199,"marketCap":4114947376},{"date":"2024-09-13","current":30.261914,"twenty":12.357753,"median":16.763081,"eighty":27.783166,"marketCap":4589279709},{"date":"2024-09-20","current":33.431922,"twenty":12.357753,"median":16.763081,"eighty":27.929097,"marketCap":5070017816},{"date":"2024-09-27","current":33.719556,"twenty":12.357753,"median":16.763081,"eighty":28.02784,"marketCap":5113638088},{"date":"2024-10-04","current":32.929065,"twenty":12.357753,"median":16.763081,"eighty":28.107872,"marketCap":4993758598},{"date":"2024-10-11","current":32.164723,"twenty":12.357753,"median":16.763081,"eighty":28.199215,"marketCap":4877844588},{"date":"2024-10-18","current":33.466116,"twenty":12.357753,"median":16.763081,"eighty":28.286389,"marketCap":5075203443},{"date":"2024-10-25","current":32.339717,"twenty":12.357753,"median":16.763081,"eighty":28.35543,"marketCap":4904382795},{"date":"2024-10-31","current":25.289823,"twenty":12.357753,"median":16.763081,"eighty":28.386904,"marketCap":3879458912},{"date":"2024-11-08","current":26.756358,"twenty":12.354051,"median":16.754926,"eighty":28.387087,"marketCap":4104425383},{"date":"2024-11-15","current":26.451902,"twenty":12.354051,"median":16.754926,"eighty":28.387087,"marketCap":4057721748},{"date":"2024-11-22","current":27.120512,"twenty":12.354051,"median":16.754926,"eighty":28.387087,"marketCap":4160286595},{"date":"2024-11-29","current":27.289655,"twenty":12.354051,"median":16.754926,"eighty":28.419181,"marketCap":4186233059},{"date":"2024-12-06","current":29.564124,"twenty":12.354051,"median":16.754926,"eighty":28.507989,"marketCap":4535136689},{"date":"2024-12-13","current":29.197981,"twenty":12.354051,"median":16.754926,"eighty":28.690206,"marketCap":4478970225},{"date":"2024-12-20","current":29.108435,"twenty":12.354051,"median":16.754926,"eighty":28.957599,"marketCap":4465233862},{"date":"2024-12-27","current":30.994871,"twenty":12.354051,"median":16.754926,"eighty":29.002248,"marketCap":4754613251},{"date":"2025-01-03","current":30.370039,"twenty":12.354051,"median":16.754926,"eighty":29.098883,"marketCap":4658763960},{"date":"2025-01-10","current":31.906251,"twenty":12.350348,"median":16.75446,"eighty":29.103659,"marketCap":4894418905},{"date":"2025-01-17","current":30.499383,"twenty":12.350348,"median":16.75446,"eighty":29.274393,"marketCap":4678605374},{"date":"2025-01-24","current":33.530019,"twenty":12.350348,"median":16.75446,"eighty":29.516367,"marketCap":5143504962},{"date":"2025-01-31","current":30.8216,"twenty":12.350348,"median":16.75446,"eighty":29.611319,"marketCap":5327266979},{"date":"2025-02-07","current":25.006511,"twenty":12.350348,"median":16.75446,"eighty":29.611319,"marketCap":4322175366},{"date":"2025-02-14","current":23.852473,"twenty":12.350348,"median":16.75446,"eighty":29.611319,"marketCap":4122709176},{"date":"2025-02-21","current":23.401124,"twenty":12.350348,"median":16.75446,"eighty":29.611319,"marketCap":4044697092},{"date":"2025-02-28","current":21.374478,"twenty":12.350348,"median":16.75446,"eighty":29.611319,"marketCap":3694407540},{"date":"2025-03-07","current":20.654089,"twenty":12.346646,"median":16.816439,"eighty":29.612494,"marketCap":3569894136},{"date":"2025-03-14","current":17.861035,"twenty":12.457011,"median":16.894475,"eighty":29.612494,"marketCap":3087137006},{"date":"2025-03-21","current":18.990293,"twenty":12.578844,"median":17.029345,"eighty":29.612494,"marketCap":3282320180},{"date":"2025-03-28","current":18.986753,"twenty":12.600032,"median":17.148807,"eighty":29.612494,"marketCap":3281708320},{"date":"2025-04-04","current":17.303486,"twenty":12.630413,"median":17.303486,"eighty":29.612494,"marketCap":2990769138},{"date":"2025-04-11","current":17.521196,"twenty":12.685689,"median":17.484777,"eighty":29.611319,"marketCap":3028398496},{"date":"2025-04-17","current":15.882179,"twenty":12.737817,"median":17.484777,"eighty":29.611319,"marketCap":2745107557},{"date":"2025-04-23","current":16.517608,"twenty":12.772011,"median":17.521196,"eighty":29.612494,"marketCap":2854936333}],"updateTime":1745506693122}}}