US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Boot Barn

99.53

+2.672.76%

Volume:99.61K

Turnover:9.88M

Market Cap:3.04B

PE:17.76

High:100.58

Open:97.44

Low:97.14

Close:96.86

Loading ...

Overview Company News Filings

TSCO Introduces Tractor Supply Rx to Facilitate Pet Pharmacy Offerings

Boot Barn Holdings Is Maintained at Outperform by Baird

Boot Barn Buy Rating: Undervalued Stock with Strong Growth Potential Amid Strategic Shifts

Boot Barn price target lowered to $115 from $200 at Williams Trading

Boot Barn (BOOT) Receives a Buy from Piper Sandler

Nordstrom's Strategies Yield Results: Stock Gains 38.4% in a Year

What Does Boot Barn Holdings, Inc.'s (NYSE:BOOT) Share Price Indicate?

Simply Wall St.

Is Boot Barn Holdings, Inc. (BOOT) the Best Russell 2000 Stock to Buy According to Wall Street Analysts?

Dollar Tree's Store-Related & Other Efforts Encouraging: Apt to Hold

Boot Barn (BOOT) Soars 12.8%: Is Further Upside Left in the Stock?

Boot Barn Holdings Initiated at Overweight by Stephens & Co.

Stephens Initiates Boot Barn Holdings With Equalweight Rating, $100 Price Target

MT Newswires Live

Levi Strauss Q1 Earnings Beat Estimates, DTC Revenues Rise 9%

Off-price and discount retailers poised to outperform as Trump tariffs continue to batter markets

DICK'S Sporting Stock Tumbles on Tariff Shock: Should You Buy the Dip?

AEO Stock Tumbles 17% After Tariff News: What's Next for Investors?

Nordstrom's Growth Efforts Seem Promising: Buy or Hold the Stock?

DECK Stock Declines 26% in a Month: Buy the Dip or Stay Away?

Why Footwear Stocks Nike, On Holding, Deckers, and Boot Barn Were Tumbling Today

Boot Barn Holdings, Inc.'s (NYSE:BOOT) Stock Has Been Sliding But Fundamentals Look Strong: Is The Market Wrong?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BOOT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BOOT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOOT\",,,,,undefined,":{"symbol":"BOOT","market":"US","secType":"STK","nameCN":"Boot Barn","latestPrice":99.53,"timestamp":1745506688650,"preClose":96.86,"halted":0,"volume":99605,"delay":0,"floatShares":30469932,"shares":30592974,"eps":5.60336,"marketStatus":"Trading","change":2.67,"latestTime":"04-24 10:58:13 EDT","open":97.44,"high":100.58,"low":97.14,"amount":9878829.8763,"amplitude":0.035515,"askPrice":99.63,"askSize":30,"bidPrice":99.45,"bidSize":34,"shortable":3,"etf":0,"ttmEps":5.60336,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745524800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1414641600000,"exchange":"NYSE","adjPreClose":96.86,"preHourTrading":{"tag":"盘前","latestPrice":97.3,"preClose":96.86,"latestTime":"09:18 EDT","volume":70,"amount":6757.5500999999995,"timestamp":1745500697752},"postHourTrading":{"tag":"盘后","latestPrice":96.86,"preClose":96.86,"latestTime":"18:04 EDT","volume":21268,"amount":2060046.23,"timestamp":1745445849051},"volumeRatio":0.399734,"impliedVol":0.7699,"impliedVolPercentile":0.944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOOT\",,,,,undefined,":{"symbol":"BOOT","floatShares":30469932,"roa":"7.80%","roe":"17.27%","lyrEps":4.872741,"volumeRatio":0.399734,"shares":30592974,"dividePrice":0,"high":100.58,"amplitude":0.035515,"preClose":96.86,"low":97.14,"week52Low":86.1698,"pbRate":"2.79","psRate":"1.65","week52High":176.64,"institutionHeld":0,"latestPrice":99.53,"committee":0.0625,"eps":5.60336,"divideRate":0,"volume":99605,"delay":0,"ttmEps":5.60336,"open":97.44,"prevYearClose":151.82,"prevWeekClose":91.54,"prevMonthClose":107.43,"prevQuarterClose":107.43,"fiveDayClose":89.73,"twentyDayClose":106.61,"sixtyDayClose":173.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BOOT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529547556","title":"TSCO Introduces Tractor Supply Rx to Facilitate Pet Pharmacy Offerings","url":"https://stock-news.laohu8.com/highlight/detail?id=2529547556","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529547556?lang=en_us&edition=fundamental","pubTime":"2025-04-24 00:50","pubTimestamp":1745427000,"startTime":"0","endTime":"0","summary":"Tractor Supply Company TSCO is benefiting from its Life Out Here Strategy, ‘ONETractor’ Strategy and Neighbor’s Club membership program. The company has been making new launches and innovations to aid growth.In the latest launch, the company has rolled out Tractor Supply Rx, which looks to offer suitable and low-cost pet and animal pharmacy. Let’s delve deep.However, shares of this retail farm and ranch store chain have lost 11.6% compared with the industry’s 20.6% decline in the past three months. This current Zacks Rank #4  company has been reeling under rising selling, general and administrative  costs, including depreciation and amortization, for a while now. The higher SG&A expense rate resulted from growth investments, which comprised higher depreciation,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tsco-introduces-tractor-supply-rx-165000217.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4596","LU2023250843.SGD","TSCO","BK4094","LU1917777945.USD","LU1974910355.USD","BK4200","BK4588","BK4600","LU1941712348.USD","LU2023250504.SGD","BOOT","LU2106854487.HKD","LU1941712264.USD","LU0566484027.USD","BK4595","URBN","LU2211817866.USD","GAP","BK4516","BK4023","STRK","LU1559883803.SGD"],"gpt_icon":1},{"id":"2529502666","title":"Boot Barn Holdings Is Maintained at Outperform by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2529502666","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529502666?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:06","pubTimestamp":1745409960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BOOT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 23, 2025 08:06 ET (12:06 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOOT"],"gpt_icon":0},{"id":"2529375094","title":"Boot Barn Buy Rating: Undervalued Stock with Strong Growth Potential Amid Strategic Shifts","url":"https://stock-news.laohu8.com/highlight/detail?id=2529375094","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529375094?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:35","pubTimestamp":1745318155,"startTime":"0","endTime":"0","summary":"Analyst Christopher Nardone of Bank of America Securities reiterated a Buy rating on Boot Barn (BOOT – Research Report), reducing the price target ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/boot-barn-buy-rating-undervalued-stock-with-strong-growth-potential-amid-strategic-shifts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/boot-barn-buy-rating-undervalued-stock-with-strong-growth-potential-amid-strategic-shifts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BOOT"],"gpt_icon":0},{"id":"2529385781","title":"Boot Barn price target lowered to $115 from $200 at Williams Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2529385781","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529385781?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:41","pubTimestamp":1745246509,"startTime":"0","endTime":"0","summary":"Williams Trading lowered the firm’s price target on Boot Barn (BOOT) to $115 from $200 and keeps a Buy rating on the shares. The firm cut estimates...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/boot-barn-price-target-lowered-to-115-from-200-at-williams-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/boot-barn-price-target-lowered-to-115-from-200-at-williams-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WMB","BOOT"],"gpt_icon":0},{"id":"2529623874","title":"Boot Barn (BOOT) Receives a Buy from Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2529623874","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529623874?lang=en_us&edition=fundamental","pubTime":"2025-04-21 18:56","pubTimestamp":1745232976,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Peter Keith maintained a Buy rating on Boot Barn (BOOT – Research Report) today and set a price target of $181.00. The compan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/boot-barn-boot-receives-a-buy-from-piper-sandler-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/boot-barn-boot-receives-a-buy-from-piper-sandler-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4094","LU1559883803.SGD","LU0566484027.USD","BOOT"],"gpt_icon":0},{"id":"2528222770","title":"Nordstrom's Strategies Yield Results: Stock Gains 38.4% in a Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2528222770","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528222770?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:51","pubTimestamp":1744815060,"startTime":"0","endTime":"0","summary":"Shares of Nordstrom, Inc. JWN have surged 38.4% in the past year, outperforming the broader Retail-Wholesale sector 12.9% increase and the S&P 500 index’s 9.3% rise. Meanwhile, the Zacks Retail - Apparel and Shoes industry’s dipped 7.9% in a year. Let’s dive deeper to know more about this Seattle-based fashion retailer.Nordstrom stock is trading at an attractive valuation relative to the industry. Going by the price/earnings ratio, JWN stock is currently trading at 10.96 on a forward 12-month basis, lower than 13.77 of the industry. The stock is also trading lower than its median of 11.98. A Value Score of A further adds strength.Nordstrom’s robust strategies, including sturdy momentum at the Rack banner and digital endeavors, position it for success. Hence, JWN is confident about its brand strength and ability to achieve profitable growth while delivering value to shareholders.The stock’s attractive valuation further demonstrates strength. The company currently sports a Zacks Rank #1 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nordstroms-strategies-yield-results-stock-145100036.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US10Y.BOND","LU1559883803.SGD","JWN","US2Y.BOND","GAP","US12M.BOND","BK4585","BK4588","LU0566484027.USD","US7Y.BOND","US30Y.BOND","URBN","BK4103","US3Y.BOND","BK4220","BK4094","BOOT","US5Y.BOND","US6M.BOND"],"gpt_icon":0},{"id":"2527613899","title":"What Does Boot Barn Holdings, Inc.'s (NYSE:BOOT) Share Price Indicate?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527613899","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527613899?lang=en_us&edition=fundamental","pubTime":"2025-04-13 20:33","pubTimestamp":1744547587,"startTime":"0","endTime":"0","summary":"Boot Barn Holdings, Inc. , might not be a large cap stock, but it received a lot of attention from a substantial price movement on the NYSE over the last few months, increasing to US$175 at one point, and dropping to the lows of US$91.92. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Boot Barn Holdings' current trading price of US$97.72 reflective of the actual value of the mid-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Boot Barn Holdings’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.If you believe BOOT should trade below its current price, selling high and buying it back up again when its price falls towards the industry PE ratio can be prof","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/does-boot-barn-holdings-inc-123307605.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4094","LU1559883803.SGD","LU0566484027.USD","BOOT"],"gpt_icon":0},{"id":"2526613472","title":"Is Boot Barn Holdings, Inc. (BOOT) the Best Russell 2000 Stock to Buy According to Wall Street Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526613472","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526613472?lang=en_us&edition=fundamental","pubTime":"2025-04-12 00:58","pubTimestamp":1744390697,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Best Russell 2000 Stocks to Buy According to Wall Street Analysts. In this article, we are going to take a look at where Boot Barn Holdings, Inc.  stands against other best Russell 2000 stocks to buy according to Wall Street analysts.Since President Trump announced new tariffs, the U.S. stock market has been steadily declining. The Wall Street Journal has estimated the loss to be around $6.6 trillion. Many large economies like China and the EU have started retaliating against these new rates, sparking a global trade war and making investors scramble to make sense of the chaos.READ ALSO:10 Best Low-Cost Stocks to Buy According to Billionaires. We have put together our list by following a few criteria. Primarily, all the stocks we have considered for our list are small caps and part of the Russell 2000. We have filtered out those stocks that do not have a strong Buy rating from the analysts. The criteria ensured that all the picks in our list have futur","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boot-barn-holdings-inc-boot-165817644.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BOOT","BK4094","LU0566484027.USD","LU1559883803.SGD"],"gpt_icon":0},{"id":"2526611070","title":"Dollar Tree's Store-Related & Other Efforts Encouraging: Apt to Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2526611070","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526611070?lang=en_us&edition=fundamental","pubTime":"2025-04-12 00:41","pubTimestamp":1744389660,"startTime":"0","endTime":"0","summary":"Dollar Tree, Inc. DLTR has been making smart moves to enrich shoppers’ experience. The company’s progress on optimizing its store portfolio through store openings, renovations, re-banners and closings bodes well.Recently, DLTR entered a definitive agreement to sell its Family Dollar business to Brigade and Macellum for $1.007 billion, subject to adjustments for working capital and net debt. The transaction, expected to close in 90 days, is contingent upon customary closing conditions, including U.S. antitrust approval. Hence, Dollar Tree has classified Family Dollar as held for sale, reporting its results as discontinued operations in its financial statements.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dollar-trees-store-related-other-164100783.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4114","BK4504","LU0566484027.USD","GAP","BK4155","URBN","DLTR","BOOT","BK4094","LU0006061336.USD","BK4585","BK4588","LU1559883803.SGD"],"gpt_icon":0},{"id":"2526561032","title":"Boot Barn (BOOT) Soars 12.8%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526561032","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526561032?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:09","pubTimestamp":1744283340,"startTime":"0","endTime":"0","summary":"Boot Barn BOOT shares ended the last trading session 12.8% higher at $103.69. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 9.5% loss over the past four weeks.U.S. stocks staged their biggest rally yesterday, after President Donald Trump announced a 90-day pause on reciprocal tariffs for all nations except China. Boot Barn is poised to benefit from broad-based consumer demand, disciplined merchandising through full-price selling, and strategic store expansion.This Western apparel and footwear retailer is expected to post quarterly earnings of $1.24 per share in its upcoming report, which represents a year-over-year change of +22.8%. Revenues are expected to be $458.18 million, up 18% from the year-ago quarter.Earnings and revenue growth expectations certainly give a good sense of the potential strength in a stock, but empirical research shows that trends in earnings estimate revisions are st","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boot-barn-boot-soars-12-110900414.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4094","LU1559883803.SGD","FL","BK4585","BOOT","LU0566484027.USD"],"gpt_icon":0},{"id":"2526675373","title":"Boot Barn Holdings Initiated at Overweight by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2526675373","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526675373?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:54","pubTimestamp":1744206840,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BOOT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 09, 2025 09:54 ET (13:54 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOOT"],"gpt_icon":0},{"id":"2526750350","title":"Stephens Initiates Boot Barn Holdings With Equalweight Rating, $100 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2526750350","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526750350?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:45","pubTimestamp":1744199132,"startTime":"0","endTime":"0","summary":"Boot Barn Holdings (BOOT) has an average rating of Buy and mean price target of $181.14, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BOOT"],"gpt_icon":0},{"id":"2526846937","title":"Levi Strauss Q1 Earnings Beat Estimates, DTC Revenues Rise 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526846937","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526846937?lang=en_us&edition=fundamental","pubTime":"2025-04-09 00:10","pubTimestamp":1744128600,"startTime":"0","endTime":"0","summary":"Levi Strauss & Co. LEVI reported first-quarter fiscal 2025 results, wherein earnings per share  beat the Zacks Consensus Estimate. However, sales slightly lagged the consensus mark. Nevertheless, both metrics improved year over year.Net revenues of $1.53 billion marginally lagged the Zacks Consensus Estimate of $1.54 billion. However, the metric jumped 3% year over year on a reported basis and 9% on an organic basis.Levi Strauss & Co. Price, Consensus and EPS Surprise. Levi Strauss & Co. price-consensus-eps-surprise-chart | Levi Strauss & Co. Quote. LEVI’s Quarterly Performance: Key Metrics & Insights","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/levi-strauss-q1-earnings-beat-161000649.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LEVI","DTC","BOOT"],"gpt_icon":0},{"id":"2525022677","title":"Off-price and discount retailers poised to outperform as Trump tariffs continue to batter markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2525022677","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525022677?lang=en_us&edition=fundamental","pubTime":"2025-04-08 01:09","pubTimestamp":1744045796,"startTime":"0","endTime":"0","summary":"In this new tariff world, discount and off-price retailers are rising in favor as the fear of recession grows among shoppers.On Monday, Citi analyst Paul Lejuez upgraded shares of Dollar General  from Sell to Neutral and upgraded Dollar Tree  to Buy from Neutral.\"In the near-term Dollar General does not have the same tariff risk as most others in our retail universe, and may benefit from consumers trading down,\" he wrote in a note to clients. Lejuez said only roughly 10% of Dollar General's sales are affected by tariffs.If Walmart expressed intent to pass on costs to consumers, it would be \"positive for Dollar General,\" Lejuez said. It would also give the company more room to hike its own prices.In late February, TJX CEO Ernie Herrman said on the company's earnings call that \"direct imports for China for us is an extremely small percentage of our business.\" In the short term, there might be a \"little bit of a cost associated there,\" but long term, it \"doesn't become the issue because o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/off-price-and-discount-retailers-poised-to-outperform-as-trump-tariffs-continue-to-batter-markets-170956529.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FIVE","BOOT","VVV","AZO","KMX","COST","DG","TJX","ROST","DLTR","ORLY","BURL","AAP"],"gpt_icon":0},{"id":"2525739614","title":"DICK'S Sporting Stock Tumbles on Tariff Shock: Should You Buy the Dip?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525739614","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525739614?lang=en_us&edition=fundamental","pubTime":"2025-04-05 00:59","pubTimestamp":1743785940,"startTime":"0","endTime":"0","summary":"Shares of DICK'S Sporting Goods Inc. DKS plunged 12.5% yesterday, leading the market decline, as President Donald Trump's new tariffs raised concerns over increased costs across various industries. The new tariffs, targeting key manufacturers in Southeast Asia such as Vietnam and Indonesia, are expected to raise the prices of sportswear and apparel. This could lead to higher costs for popular products sold by the company.With tariff rates soaring 46% in Vietnam, 32% in Indonesia and 54% in China, the increased production costs could pressure DICK'S Sporting’s margins and potentially lead to higher prices for consumers, impacting demand. The company's stock reacted sharply to these fears, reflecting investor concerns about the broader impact of these tariff increases.Shares of the sporting goods retailer have plunged 16% in the past three months compared with the Zacks Retail - Miscellaneous industry’s 15.8% decline. Furthermore, the company has underperformed the broader Retail - Whole","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dicks-sporting-stock-tumbles-tariff-165900837.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4094","BK4220","BK4588","DKS","BOOT","LU1559883803.SGD","BK4200","JWN","LU2264538146.SGD","LU1064131342.USD","BK4103","LU1988902786.USD","LU0566484027.USD","URBN"],"gpt_icon":0},{"id":"2525396517","title":"AEO Stock Tumbles 17% After Tariff News: What's Next for Investors?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525396517","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525396517?lang=en_us&edition=fundamental","pubTime":"2025-04-05 00:38","pubTimestamp":1743784680,"startTime":"0","endTime":"0","summary":"Shares of American Eagle Outfitters, Inc. AEO experienced a notable decline of 17.4% yesterday after the announcement of major new tariffs designed to overhaul global trade and support U.S. manufacturing.The sharp decline was due to the U.S. government's decision to implement a flat 10% tariff on imports from nearly all countries, along with additional reciprocal tariffs on around 60 nations that the United States claims to impose higher duties on American goods. Among these is Vietnam, which now faces a 46% tariff effective April 9.With effective tariff rates now standing at 54% for China and 46% for Vietnam, retailers like AEO that rely heavily on cost-efficient sourcing from these regions face a sudden spike in input costs. These elevated duties are expected to significantly pressure margins and may force brands to raise prices for consumers or absorb higher expenses, impacting profitability.The market decline reflects investor concerns about AEO’s reliance on imported products, esp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aeo-stock-tumbles-17-tariff-163800928.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1559883803.SGD","BK4220","BOOT","BK4094","ISBC","BK4585","JWN","BK4588","URBN","AEO","BK4103","LU0566484027.USD","BK4211"],"gpt_icon":0},{"id":"2525739616","title":"Nordstrom's Growth Efforts Seem Promising: Buy or Hold the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525739616","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525739616?lang=en_us&edition=fundamental","pubTime":"2025-04-05 00:14","pubTimestamp":1743783240,"startTime":"0","endTime":"0","summary":"Nordstrom, Inc. JWN is strengthening its digital capabilities, driving growth and enhancing customer engagement. It has been quite focused on driving Nordstrom banner growth, optimizing operations and building momentum at Nordstrom Rack. Digital efforts are also underway.The company’s shares have surged 31.7% in the past year, outperforming the Zacks Retail - Apparel and Shoes industry’s 16.5% decline and the S&P 500 index’s 5.4% increase. The broader Retail-Wholesale sector rose 11.5% in a year. Let’s dive deeper to know more about this Seattle-based fashion retailer.Nordstrom’s robust strategies, including sturdy momentum at the Rack banner and digital endeavors, position it for success. The stock’s attractive valuation further demonstrates strength. The company currently sports a Zacks Rank #1 .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nordstroms-growth-efforts-seem-promising-161400598.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4094","URBN","GAP","LU1559883803.SGD","BOOT","JWN","LU0566484027.USD","BK4588","BK4103","BK4220","BK4585"],"gpt_icon":0},{"id":"2525899735","title":"DECK Stock Declines 26% in a Month: Buy the Dip or Stay Away?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525899735","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525899735?lang=en_us&edition=fundamental","pubTime":"2025-04-04 23:52","pubTimestamp":1743781920,"startTime":"0","endTime":"0","summary":"Deckers Outdoor Corporation DECK has witnessed a significant decline over the past month, with its shares plummeting 25.9%, underperforming the Zacks Retail-Apparel and Shoes industry's drop of 7.9%. The company also trailed the Retail-Wholesale sector’s fall of 4.5% and the S&P 500's decline of 3.3% during the same period.DECK is navigating a complex macroeconomic environment marked by inventory constraints and mounting margin pressures that are set to dampen its near-term growth. The company is facing a slowdown in the fourth quarter of fiscal 2025 due to limited inventory, particularly for UGG, stemming from accelerated demand fulfillment earlier in the fiscal year.This could impact revenues, with management already signaling an adverse comparison for UGG, which grew 16.1% year over year in the fiscal third quarter. We expect UGG sales to decline 13.2% in the final quarter, which is likely to weigh on the top line. Our model suggests overall sales growth to decelerate to 1% in the f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/deck-stock-declines-26-month-155200712.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4146","BK4558","BK4567","LU0266013472.USD","LU0566484027.USD","BK4202","BK4588","BK4094","BOOT","ADDYY","BK4190","SKX","DECK","LU1559883803.SGD","DTC","BK4585"],"gpt_icon":0},{"id":"2524406297","title":"Why Footwear Stocks Nike, On Holding, Deckers, and Boot Barn Were Tumbling Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2524406297","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524406297?lang=en_us&edition=fundamental","pubTime":"2025-04-04 03:12","pubTimestamp":1743707520,"startTime":"0","endTime":"0","summary":"Footwear stocks were among the big losers in the tariff-driven sell-off Thursday.Almost all of these products are manufactured in countries like China, Vietnam, and Indonesia.Tariffs are likely to have at least a short-term impact on these companies' results.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/03/why-footwear-stocks-nike-on-holding-deckers-and-bo/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4566","BK4146","LU2098885051.SGD","LU0566484027.USD","BK4202","NKE","BK4558","UA","BK4588","BK4094","BK4585","LU1303367103.USD","BK4533","BOOT","LU1559883803.SGD","BK4534","LU0823411888.USD","LU0786609619.USD","BK4561","BK4581"],"gpt_icon":1},{"id":"2521080492","title":"Boot Barn Holdings, Inc.'s (NYSE:BOOT) Stock Has Been Sliding But Fundamentals Look Strong: Is The Market Wrong?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521080492","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521080492?lang=en_us&edition=fundamental","pubTime":"2025-03-23 20:04","pubTimestamp":1742731451,"startTime":"0","endTime":"0","summary":"Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. In short, ROE shows the profit each dollar generates with respect to its shareholder investments.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Boot Barn Holdings is:. So far, we've learned that ROE is a measure of a company's profitability. Depending on how much of these profits the company reinvests or \"retains\", and how effectively it does so, we are then able to assess a company’s earnings growth potential. Generally speaking, other things being equal, firms with a high return on equity and profit retention, have a higher growth rate than firms that don’t share these attributes.Is Boot Barn Holdings Efficiently Re-investing Its Profits?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boot-barn-holdings-inc-nyse-120411381.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4094","LU1559883803.SGD","LU0566484027.USD","NYSE","BOOT"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BOOT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-30","symbol":"BOOT","fiscalQuarterEnding":"2024/12","expectedEps":2.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":2.43},{"market":"US","date":"2025-01-10","symbol":"BOOT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736485200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-10-28","symbol":"BOOT","fiscalQuarterEnding":"2024/09","expectedEps":0.93,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"post","actualEps":0.95},{"market":"US","date":"2024-08-07","symbol":"BOOT","fiscalQuarterEnding":"2024/06","expectedEps":1.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":1.2},{"market":"US","date":"2024-05-14","symbol":"BOOT","fiscalQuarterEnding":"2024/03","expectedEps":0.89,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":1.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BOOT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BOOT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.4667,"hold":0.1333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4667,"analysts":15,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BOOT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BOOT","date":"2025-04-23","current":16.517608,"percent":0.458537,"low":8.046552,"twenty":12.772011,"median":17.521196,"eighty":29.612494,"high":53.34295,"avg":21.638656,"sd":10.420335,"marketCap":2854936333},"quantilePoints":[{"date":"2020-04-24","current":8.61727,"twenty":18.469114,"median":22.59158,"eighty":29.857919,"marketCap":438765512},{"date":"2020-05-01","current":10.193806,"twenty":18.399829,"median":22.565577,"eighty":29.833503,"marketCap":519038022},{"date":"2020-05-08","current":11.148769,"twenty":18.259948,"median":22.529739,"eighty":29.823782,"marketCap":567661872},{"date":"2020-05-15","current":10.804078,"twenty":18.175442,"median":22.496872,"eighty":29.803576,"marketCap":550111252},{"date":"2020-05-22","current":12.581565,"twenty":17.948608,"median":22.477289,"eighty":29.746159,"marketCap":603273442},{"date":"2020-05-29","current":12.906018,"twenty":17.900195,"median":22.427069,"eighty":29.674875,"marketCap":618830637},{"date":"2020-06-05","current":17.448359,"twenty":17.757606,"median":22.401094,"eighty":29.401697,"marketCap":836631364},{"date":"2020-06-12","current":13.825301,"twenty":17.566095,"median":22.385856,"eighty":28.97423,"marketCap":662909356},{"date":"2020-06-19","current":13.098286,"twenty":17.455934,"median":22.347758,"eighty":28.771946,"marketCap":628049716},{"date":"2020-06-26","current":11.812491,"twenty":17.337182,"median":22.305445,"eighty":28.491246,"marketCap":566397129},{"date":"2020-07-02","current":12.683707,"twenty":17.299856,"median":22.251752,"eighty":28.29193,"marketCap":608171078},{"date":"2020-07-10","current":12.034801,"twenty":17.201721,"median":22.234793,"eighty":28.185729,"marketCap":577056688},{"date":"2020-07-17","current":11.608751,"twenty":17.161529,"median":22.187226,"eighty":28.070735,"marketCap":556628015},{"date":"2020-07-24","current":11.349977,"twenty":17.03844,"median":22.142034,"eighty":27.991299,"marketCap":544220029},{"date":"2020-07-31","current":11.650877,"twenty":16.915765,"median":22.054467,"eighty":27.865553,"marketCap":558647920},{"date":"2020-08-07","current":18.068399,"twenty":16.87425,"median":21.997265,"eighty":27.749719,"marketCap":681865224},{"date":"2020-08-14","current":19.383576,"twenty":16.87425,"median":21.975118,"eighty":27.68257,"marketCap":731497394},{"date":"2020-08-21","current":19.383576,"twenty":16.87425,"median":21.943929,"eighty":27.59606,"marketCap":731497394},{"date":"2020-08-28","current":21.195768,"twenty":16.87425,"median":21.8728,"eighty":27.482408,"marketCap":799885908},{"date":"2020-09-04","current":22.793862,"twenty":16.87425,"median":21.844712,"eighty":27.321431,"marketCap":860194766},{"date":"2020-09-11","current":21.922175,"twenty":16.87425,"median":21.786595,"eighty":27.197814,"marketCap":827299025},{"date":"2020-09-18","current":22.021578,"twenty":16.87425,"median":21.786595,"eighty":27.009752,"marketCap":831050294},{"date":"2020-09-25","current":21.119305,"twenty":16.87425,"median":21.746308,"eighty":26.848017,"marketCap":797000317},{"date":"2020-10-02","current":23.650257,"twenty":16.87425,"median":21.715347,"eighty":26.799545,"marketCap":892513389},{"date":"2020-10-09","current":24.881324,"twenty":16.87425,"median":21.715347,"eighty":26.621588,"marketCap":938971409},{"date":"2020-10-16","current":24.200796,"twenty":16.87425,"median":21.715347,"eighty":26.584463,"marketCap":913289646},{"date":"2020-10-23","current":25.69184,"twenty":16.87425,"median":21.715347,"eighty":26.500788,"marketCap":969558676},{"date":"2020-10-30","current":25.807409,"twenty":16.87425,"median":21.715347,"eighty":26.427364,"marketCap":924318170},{"date":"2020-11-06","current":28.386538,"twenty":16.87425,"median":21.715347,"eighty":26.427364,"marketCap":1016692253},{"date":"2020-11-13","current":31.360596,"twenty":16.87425,"median":21.715347,"eighty":26.427364,"marketCap":1123211117},{"date":"2020-11-20","current":32.609862,"twenty":16.87425,"median":21.715347,"eighty":26.468295,"marketCap":1167954814},{"date":"2020-11-27","current":33.931666,"twenty":16.87425,"median":21.715347,"eighty":26.500788,"marketCap":1215296532},{"date":"2020-12-04","current":35.269589,"twenty":16.87425,"median":21.715347,"eighty":26.547062,"marketCap":1263215587},{"date":"2020-12-11","current":32.255232,"twenty":16.87425,"median":21.715347,"eighty":26.547062,"marketCap":1155253378},{"date":"2020-12-18","current":32.980612,"twenty":16.87425,"median":21.715347,"eighty":26.547062,"marketCap":1181233588},{"date":"2020-12-24","current":32.625981,"twenty":16.87425,"median":21.715347,"eighty":26.547062,"marketCap":1168532152},{"date":"2020-12-31","current":34.947198,"twenty":16.87425,"median":21.715347,"eighty":26.547062,"marketCap":1251668827},{"date":"2021-01-08","current":39.162461,"twenty":16.87425,"median":21.715347,"eighty":26.547062,"marketCap":1402642719},{"date":"2021-01-15","current":45.924615,"twenty":16.87425,"median":21.746308,"eighty":26.594148,"marketCap":1644836018},{"date":"2021-01-22","current":47.028805,"twenty":16.94349,"median":21.785999,"eighty":26.699221,"marketCap":1684383673},{"date":"2021-01-29","current":40.929631,"twenty":17.03844,"median":21.844713,"eighty":26.845918,"marketCap":1660228627},{"date":"2021-02-05","current":43.34651,"twenty":17.156958,"median":21.922175,"eighty":26.942763,"marketCap":1758264489},{"date":"2021-02-12","current":43.532424,"twenty":17.181314,"median":21.974407,"eighty":27.161661,"marketCap":1765805709},{"date":"2021-02-19","current":43.553875,"twenty":17.196103,"median":21.987426,"eighty":27.219782,"marketCap":1766675850},{"date":"2021-02-26","current":43.2035,"twenty":17.196103,"median":22.016415,"eighty":27.3844,"marketCap":1752463551},{"date":"2021-03-05","current":41.794845,"twenty":17.194984,"median":22.097952,"eighty":27.591999,"marketCap":1695324305},{"date":"2021-03-12","current":45.205648,"twenty":17.194984,"median":22.144697,"eighty":27.656692,"marketCap":1833676691},{"date":"2021-03-19","current":46.907474,"twenty":17.194984,"median":22.197147,"eighty":27.767975,"marketCap":1902707860},{"date":"2021-03-26","current":45.262852,"twenty":17.196103,"median":22.234793,"eighty":27.865553,"marketCap":1835997066},{"date":"2021-04-01","current":44.190273,"twenty":17.196103,"median":22.247923,"eighty":27.947816,"marketCap":1792490027},{"date":"2021-04-09","current":49.15274,"twenty":17.206286,"median":22.288259,"eighty":28.044857,"marketCap":1993782596},{"date":"2021-04-16","current":48.666504,"twenty":17.301704,"median":22.343948,"eighty":28.185729,"marketCap":1974059405},{"date":"2021-04-23","current":51.734081,"twenty":17.36074,"median":22.379838,"eighty":28.293332,"marketCap":2098489538},{"date":"2021-04-30","current":50.439835,"twenty":17.517751,"median":22.397284,"eighty":28.497715,"marketCap":2045991044},{"date":"2021-05-07","current":53.34295,"twenty":17.756667,"median":22.427069,"eighty":28.788838,"marketCap":2163750097},{"date":"2021-05-14","current":38.252241,"twenty":17.898178,"median":22.48599,"eighty":29.015267,"marketCap":2271647555},{"date":"2021-05-21","current":35.878632,"twenty":18.034476,"median":22.533991,"eighty":29.597513,"marketCap":2130688437},{"date":"2021-05-28","current":37.627247,"twenty":18.242834,"median":22.604958,"eighty":29.837755,"marketCap":2234531710},{"date":"2021-06-04","current":35.967294,"twenty":18.418659,"median":22.636814,"eighty":29.904265,"marketCap":2135953730},{"date":"2021-06-11","current":37.385889,"twenty":18.499164,"median":22.672452,"eighty":30.029869,"marketCap":2220198413},{"date":"2021-06-18","current":36.888396,"twenty":18.592474,"median":22.709752,"eighty":30.367373,"marketCap":2190654271},{"date":"2021-06-25","current":41.617046,"twenty":18.624033,"median":22.75724,"eighty":30.596185,"marketCap":2471469880},{"date":"2021-07-02","current":41.439721,"twenty":18.683034,"median":22.813867,"eighty":30.971879,"marketCap":2460939295},{"date":"2021-07-09","current":40.907748,"twenty":18.708269,"median":22.829928,"eighty":31.109744,"marketCap":2429347539},{"date":"2021-07-16","current":38.458354,"twenty":18.767361,"median":22.872994,"eighty":31.261913,"marketCap":2283887787},{"date":"2021-07-23","current":40.805437,"twenty":18.795795,"median":22.916189,"eighty":31.575149,"marketCap":2423271681},{"date":"2021-07-30","current":42.973506,"twenty":18.862141,"median":22.965598,"eighty":31.987647,"marketCap":2552024600},{"date":"2021-08-06","current":26.401496,"twenty":18.930975,"median":23.008059,"eighty":32.02153,"marketCap":2653904776},{"date":"2021-08-13","current":25.482021,"twenty":18.96768,"median":23.086895,"eighty":32.02153,"marketCap":2561478258},{"date":"2021-08-20","current":24.330424,"twenty":18.96768,"median":23.124939,"eighty":32.02153,"marketCap":2445718577},{"date":"2021-08-27","current":26.125388,"twenty":18.96768,"median":23.183258,"eighty":32.02153,"marketCap":2626150121},{"date":"2021-09-03","current":25.132429,"twenty":18.96912,"median":23.264374,"eighty":32.01952,"marketCap":2526336927},{"date":"2021-09-10","current":24.512565,"twenty":18.96912,"median":23.312967,"eighty":32.01952,"marketCap":2464027506},{"date":"2021-09-17","current":26.845136,"twenty":18.96912,"median":23.363557,"eighty":32.01952,"marketCap":2698499922},{"date":"2021-09-24","current":28.225877,"twenty":18.96912,"median":23.431985,"eighty":32.01952,"marketCap":2837293418},{"date":"2021-10-01","current":26.627743,"twenty":18.96912,"median":23.535493,"eighty":32.01952,"marketCap":2676647329},{"date":"2021-10-08","current":27.958542,"twenty":18.970559,"median":23.564268,"eighty":32.017511,"marketCap":2810420635},{"date":"2021-10-15","current":28.343387,"twenty":18.970559,"median":23.650257,"eighty":32.017511,"marketCap":2849105630},{"date":"2021-10-22","current":29.668311,"twenty":18.970559,"median":23.697192,"eighty":32.017511,"marketCap":2982288325},{"date":"2021-10-29","current":23.327924,"twenty":18.970559,"median":23.697192,"eighty":31.936064,"marketCap":3093842633},{"date":"2021-11-05","current":26.33517,"twenty":18.970559,"median":23.697192,"eighty":31.734258,"marketCap":3492675634},{"date":"2021-11-12","current":26.66782,"twenty":18.970559,"median":23.697192,"eighty":31.399283,"marketCap":3536793019},{"date":"2021-11-19","current":28.230606,"twenty":18.970559,"median":23.697192,"eighty":31.102587,"marketCap":3744055900},{"date":"2021-11-26","current":27.438051,"twenty":18.970559,"median":23.697192,"eighty":30.939476,"marketCap":3638944010},{"date":"2021-12-03","current":26.806239,"twenty":18.970559,"median":23.697192,"eighty":30.591522,"marketCap":3555150588},{"date":"2021-12-10","current":28.991906,"twenty":18.970559,"median":23.697192,"eighty":30.340801,"marketCap":3845022532},{"date":"2021-12-17","current":25.071547,"twenty":18.970559,"median":23.697192,"eighty":30.023946,"marketCap":3325088790},{"date":"2021-12-23","current":26.082892,"twenty":18.970559,"median":23.694026,"eighty":29.913107,"marketCap":3459217483},{"date":"2021-12-31","current":27.471539,"twenty":18.970559,"median":23.694026,"eighty":29.831378,"marketCap":3643385358},{"date":"2022-01-07","current":27.196935,"twenty":18.971999,"median":23.695609,"eighty":29.673492,"marketCap":3606966309},{"date":"2022-01-14","current":24.274526,"twenty":18.971999,"median":23.695609,"eighty":29.597513,"marketCap":3219384721},{"date":"2022-01-21","current":20.747095,"twenty":18.971999,"median":23.657664,"eighty":29.163813,"marketCap":2751562790},{"date":"2022-01-28","current":14.756791,"twenty":18.915039,"median":23.568874,"eighty":29.018378,"marketCap":2542432754},{"date":"2022-02-04","current":14.822231,"twenty":18.770481,"median":23.544007,"eighty":29.018378,"marketCap":2553707400},{"date":"2022-02-11","current":14.252212,"twenty":18.688805,"median":23.455195,"eighty":29.018378,"marketCap":2455499296},{"date":"2022-02-18","current":13.797574,"twenty":18.617421,"median":23.389903,"eighty":29.018378,"marketCap":2377170174},{"date":"2022-02-25","current":14.849785,"twenty":18.58862,"median":23.332473,"eighty":29.018378,"marketCap":2558454620},{"date":"2022-03-04","current":14.436478,"twenty":18.412382,"median":23.303453,"eighty":29.018378,"marketCap":2487246327},{"date":"2022-03-11","current":15.094325,"twenty":18.196187,"median":23.298531,"eighty":29.018378,"marketCap":2600586193},{"date":"2022-03-18","current":18.040861,"twenty":18.032085,"median":23.294808,"eighty":29.018378,"marketCap":3108241980},{"date":"2022-03-25","current":16.623562,"twenty":17.775188,"median":23.294808,"eighty":29.018378,"marketCap":2864056876},{"date":"2022-04-01","current":15.970881,"twenty":17.424946,"median":23.287744,"eighty":29.018378,"marketCap":2751607114},{"date":"2022-04-08","current":16.036321,"twenty":17.244167,"median":23.287744,"eighty":29.018378,"marketCap":2762881760},{"date":"2022-04-14","current":16.275695,"twenty":17.191567,"median":23.218574,"eighty":29.018378,"marketCap":2804123230},{"date":"2022-04-22","current":15.614403,"twenty":17.103654,"median":23.136368,"eighty":29.018378,"marketCap":2690189961},{"date":"2022-04-29","current":15.509355,"twenty":16.976884,"median":23.088175,"eighty":29.018378,"marketCap":2672091187},{"date":"2022-05-06","current":16.360079,"twenty":16.816014,"median":23.007326,"eighty":29.018378,"marketCap":2818661590},{"date":"2022-05-13","current":13.953976,"twenty":16.706981,"median":22.962902,"eighty":29.018378,"marketCap":2685442742},{"date":"2022-05-20","current":11.457955,"twenty":16.598065,"median":22.962902,"eighty":29.018378,"marketCap":2205083467},{"date":"2022-05-27","current":12.630413,"twenty":16.417284,"median":22.962902,"eighty":29.018378,"marketCap":2430722896},{"date":"2022-06-03","current":13.152688,"twenty":16.382121,"median":22.962902,"eighty":29.018378,"marketCap":2531234805},{"date":"2022-06-10","current":12.627322,"twenty":16.382121,"median":22.962902,"eighty":29.018378,"marketCap":2430128151},{"date":"2022-06-17","current":11.473063,"twenty":16.382121,"median":22.962902,"eighty":29.018378,"marketCap":2207990886},{"date":"2022-06-24","current":12.072598,"twenty":16.397965,"median":22.967394,"eighty":29.021488,"marketCap":2323371420},{"date":"2022-07-01","current":10.589212,"twenty":16.358,"median":22.967394,"eighty":29.021488,"marketCap":2037893811},{"date":"2022-07-08","current":10.749912,"twenty":16.347652,"median":22.967394,"eighty":29.021488,"marketCap":2068820552},{"date":"2022-07-15","current":10.161193,"twenty":16.347652,"median":22.967394,"eighty":29.021488,"marketCap":1955521625},{"date":"2022-07-22","current":11.267552,"twenty":16.347652,"median":22.967394,"eighty":29.021488,"marketCap":2168440342},{"date":"2022-07-29","current":9.693395,"twenty":16.319396,"median":22.967394,"eighty":29.021488,"marketCap":1852630737},{"date":"2022-08-05","current":9.558441,"twenty":16.296016,"median":22.944633,"eighty":29.002248,"marketCap":1826837994},{"date":"2022-08-12","current":11.492275,"twenty":16.269564,"median":22.862737,"eighty":28.996043,"marketCap":2196438111},{"date":"2022-08-19","current":11.434572,"twenty":16.056894,"median":22.815166,"eighty":28.996043,"marketCap":2185409720},{"date":"2022-08-26","current":11.057163,"twenty":15.979797,"median":22.751588,"eighty":28.996043,"marketCap":2113278084},{"date":"2022-09-02","current":10.168223,"twenty":15.924882,"median":22.694459,"eighty":28.996043,"marketCap":1943381257},{"date":"2022-09-09","current":10.958911,"twenty":15.769738,"median":22.653263,"eighty":28.996043,"marketCap":2094500014},{"date":"2022-09-16","current":10.151068,"twenty":15.539674,"median":22.577671,"eighty":28.996043,"marketCap":1940102546},{"date":"2022-09-23","current":8.894076,"twenty":15.350669,"median":22.510946,"eighty":28.996043,"marketCap":1699862470},{"date":"2022-09-30","current":9.117091,"twenty":15.294074,"median":22.431572,"eighty":28.69769,"marketCap":1742485710},{"date":"2022-10-07","current":9.037554,"twenty":15.123102,"median":22.393475,"eighty":28.69769,"marketCap":1727284414},{"date":"2022-10-14","current":8.792706,"twenty":14.976929,"median":22.355378,"eighty":28.69769,"marketCap":1680488271},{"date":"2022-10-21","current":8.81142,"twenty":14.861151,"median":22.320425,"eighty":28.69769,"marketCap":1684065046},{"date":"2022-10-28","current":9.206496,"twenty":14.73621,"median":22.26334,"eighty":28.69769,"marketCap":1706111000},{"date":"2022-11-04","current":8.765717,"twenty":14.602704,"median":22.235691,"eighty":28.688819,"marketCap":1624427545},{"date":"2022-11-11","current":10.314879,"twenty":14.342884,"median":22.207068,"eighty":28.688819,"marketCap":1911512097},{"date":"2022-11-18","current":9.846752,"twenty":14.226345,"median":22.147359,"eighty":28.595421,"marketCap":1824760690},{"date":"2022-11-25","current":10.237662,"twenty":14.106609,"median":22.088698,"eighty":28.442683,"marketCap":1897202587},{"date":"2022-12-02","current":10.641442,"twenty":13.858205,"median":21.989646,"eighty":28.337337,"marketCap":1972029402},{"date":"2022-12-09","current":10.030142,"twenty":13.721237,"median":21.974407,"eighty":28.24668,"marketCap":1858745778},{"date":"2022-12-16","current":9.61671,"twenty":13.478929,"median":21.922175,"eighty":28.176328,"marketCap":1782130274},{"date":"2022-12-23","current":9.925577,"twenty":13.357804,"median":21.844713,"eighty":28.02784,"marketCap":1839368316},{"date":"2022-12-30","current":10.05749,"twenty":13.181176,"median":21.81872,"eighty":27.950321,"marketCap":1863813729},{"date":"2023-01-06","current":9.972229,"twenty":13.116093,"median":21.754422,"eighty":27.812513,"marketCap":1848013645},{"date":"2023-01-13","current":12.156822,"twenty":12.9011,"median":21.715347,"eighty":27.628723,"marketCap":2252853543},{"date":"2023-01-20","current":11.735346,"twenty":12.685049,"median":21.677278,"eighty":27.546851,"marketCap":2174747466},{"date":"2023-01-27","current":15.216799,"twenty":12.656835,"median":21.644914,"eighty":27.397767,"marketCap":2569463077},{"date":"2023-02-03","current":15.352758,"twenty":12.656835,"median":21.625885,"eighty":27.373528,"marketCap":2592420684},{"date":"2023-02-10","current":14.25979,"twenty":12.656835,"median":21.623966,"eighty":27.373528,"marketCap":2407865376},{"date":"2023-02-17","current":14.356904,"twenty":12.656835,"median":21.623966,"eighty":27.373528,"marketCap":2424263666},{"date":"2023-02-24","current":13.313375,"twenty":12.656835,"median":21.623966,"eighty":27.373528,"marketCap":2248056579},{"date":"2023-03-03","current":14.231539,"twenty":12.656835,"median":21.623966,"eighty":27.373528,"marketCap":2403094964},{"date":"2023-03-10","current":13.154462,"twenty":12.656835,"median":21.623966,"eighty":27.373528,"marketCap":2221223013},{"date":"2023-03-17","current":12.700677,"twenty":12.656835,"median":21.623966,"eighty":27.373528,"marketCap":2144598272},{"date":"2023-03-24","current":13.27453,"twenty":12.656835,"median":21.623966,"eighty":27.373528,"marketCap":2241497263},{"date":"2023-03-31","current":13.532322,"twenty":12.665643,"median":21.62013,"eighty":27.371369,"marketCap":2285027271},{"date":"2023-04-06","current":12.767774,"twenty":12.665643,"median":21.62013,"eighty":27.371369,"marketCap":2155928000},{"date":"2023-04-14","current":12.76954,"twenty":12.629944,"median":21.624925,"eighty":27.375686,"marketCap":2156226151},{"date":"2023-04-21","current":12.748351,"twenty":12.629944,"median":21.624925,"eighty":27.375686,"marketCap":2152648342},{"date":"2023-04-28","current":12.552359,"twenty":12.611742,"median":21.601179,"eighty":27.375686,"marketCap":2119553610},{"date":"2023-05-05","current":12.644175,"twenty":12.611185,"median":21.585734,"eighty":27.377845,"marketCap":2135057449},{"date":"2023-05-12","current":12.600032,"twenty":12.584688,"median":21.563272,"eighty":27.377845,"marketCap":2127603680},{"date":"2023-05-19","current":11.672339,"twenty":12.557656,"median":21.529047,"eighty":27.377845,"marketCap":1990752490},{"date":"2023-05-26","current":11.784692,"twenty":12.459551,"median":21.430629,"eighty":27.377845,"marketCap":2009914569},{"date":"2023-06-02","current":11.477799,"twenty":12.367284,"median":21.397543,"eighty":27.377845,"marketCap":1957573044},{"date":"2023-06-09","current":13.194646,"twenty":12.345873,"median":21.320246,"eighty":27.377845,"marketCap":2250386491},{"date":"2023-06-16","current":13.773359,"twenty":12.345873,"median":21.245315,"eighty":27.377845,"marketCap":2349087653},{"date":"2023-06-23","current":14.269649,"twenty":12.34568,"median":21.151345,"eighty":27.380004,"marketCap":2433731376},{"date":"2023-06-30","current":14.906232,"twenty":12.344286,"median":21.135941,"eighty":27.381643,"marketCap":2542302655},{"date":"2023-07-07","current":14.718589,"twenty":12.344286,"median":21.119305,"eighty":27.381643,"marketCap":2510299550},{"date":"2023-07-14","current":15.705908,"twenty":12.344286,"median":21.052457,"eighty":27.381643,"marketCap":2678689715},{"date":"2023-07-21","current":16.682705,"twenty":12.344286,"median":21.006741,"eighty":27.381643,"marketCap":2845285312},{"date":"2023-07-28","current":16.605054,"twenty":12.344286,"median":20.935791,"eighty":27.381643,"marketCap":2832041772},{"date":"2023-08-04","current":18.415333,"twenty":12.344286,"median":20.801016,"eighty":27.381643,"marketCap":3047516696},{"date":"2023-08-11","current":17.379482,"twenty":12.344286,"median":20.74768,"eighty":27.381643,"marketCap":2876095755},{"date":"2023-08-18","current":16.542884,"twenty":12.344286,"median":20.681478,"eighty":27.381643,"marketCap":2737648765},{"date":"2023-08-25","current":16.356215,"twenty":12.344286,"median":20.602337,"eighty":27.381643,"marketCap":2706757242},{"date":"2023-09-01","current":16.628063,"twenty":12.344286,"median":20.532218,"eighty":27.381643,"marketCap":2751744897},{"date":"2023-09-08","current":15.995562,"twenty":12.344286,"median":20.408191,"eighty":27.381643,"marketCap":2647073620},{"date":"2023-09-15","current":16.082554,"twenty":12.344286,"median":20.184188,"eighty":27.381643,"marketCap":2661469669},{"date":"2023-09-22","current":14.717875,"twenty":12.344286,"median":19.918054,"eighty":27.381643,"marketCap":2435631641},{"date":"2023-09-29","current":14.911793,"twenty":12.344286,"median":19.62826,"eighty":27.381643,"marketCap":2467722835},{"date":"2023-10-06","current":13.978447,"twenty":12.344286,"median":19.383576,"eighty":27.381643,"marketCap":2313265220},{"date":"2023-10-13","current":14.373533,"twenty":12.344286,"median":19.124744,"eighty":27.381643,"marketCap":2378647278},{"date":"2023-10-20","current":13.800839,"twenty":12.344286,"median":19.003198,"eighty":27.381643,"marketCap":2283873285},{"date":"2023-10-27","current":12.48328,"twenty":12.340103,"median":18.987081,"eighty":27.386559,"marketCap":2065833117},{"date":"2023-11-03","current":12.90409,"twenty":12.340103,"median":18.987081,"eighty":27.386559,"marketCap":2079029496},{"date":"2023-11-10","current":13.514694,"twenty":12.340103,"median":18.834691,"eighty":27.386559,"marketCap":2177406370},{"date":"2023-11-17","current":13.631232,"twenty":12.340103,"median":18.834691,"eighty":27.386559,"marketCap":2196182336},{"date":"2023-11-24","current":13.407554,"twenty":12.340103,"median":18.834691,"eighty":27.386559,"marketCap":2160144595},{"date":"2023-12-01","current":13.774086,"twenty":12.340103,"median":18.834691,"eighty":27.386559,"marketCap":2219198036},{"date":"2023-12-08","current":13.990246,"twenty":12.341497,"median":18.782822,"eighty":27.38492,"marketCap":2254024424},{"date":"2023-12-15","current":15.347354,"twenty":12.346066,"median":18.782822,"eighty":27.38492,"marketCap":2472673576},{"date":"2023-12-22","current":14.535344,"twenty":12.418191,"median":18.782822,"eighty":27.38492,"marketCap":2341847491},{"date":"2023-12-29","current":14.518428,"twenty":12.459551,"median":18.834691,"eighty":27.386559,"marketCap":2339121947},{"date":"2024-01-05","current":13.430109,"twenty":12.457011,"median":18.886561,"eighty":27.388198,"marketCap":2163778653},{"date":"2024-01-12","current":13.779725,"twenty":12.457011,"median":18.886561,"eighty":27.388198,"marketCap":2220106550},{"date":"2024-01-19","current":13.146282,"twenty":12.451028,"median":18.936404,"eighty":27.392983,"marketCap":2118050091},{"date":"2024-01-26","current":13.721455,"twenty":12.457011,"median":18.886561,"eighty":27.388198,"marketCap":2210718568},{"date":"2024-02-02","current":14.616818,"twenty":12.457011,"median":18.886561,"eighty":27.388198,"marketCap":2396661198},{"date":"2024-02-09","current":15.658127,"twenty":12.457011,"median":18.703713,"eighty":27.388198,"marketCap":2567400510},{"date":"2024-02-16","current":16.742905,"twenty":12.457011,"median":18.068399,"eighty":27.388198,"marketCap":2745267157},{"date":"2024-02-23","current":16.401024,"twenty":12.457011,"median":17.763399,"eighty":27.388198,"marketCap":2689210377},{"date":"2024-03-01","current":17.094025,"twenty":12.459551,"median":17.499668,"eighty":27.386559,"marketCap":2802838985},{"date":"2024-03-08","current":16.665289,"twenty":12.459551,"median":17.239943,"eighty":27.386559,"marketCap":2732540753},{"date":"2024-03-15","current":15.985224,"twenty":12.459551,"median":17.145958,"eighty":27.386559,"marketCap":2621033213},{"date":"2024-03-22","current":16.042512,"twenty":12.459551,"median":17.027941,"eighty":27.386559,"marketCap":2630426511},{"date":"2024-03-28","current":16.875961,"twenty":12.459551,"median":16.943285,"eighty":27.386559,"marketCap":2767083849},{"date":"2024-04-05","current":18.156627,"twenty":12.457011,"median":16.894475,"eighty":27.388198,"marketCap":2977069516},{"date":"2024-04-12","current":18.57058,"twenty":12.457011,"median":16.894475,"eighty":27.388198,"marketCap":3044943671},{"date":"2024-04-19","current":18.223155,"twenty":12.457011,"median":16.894475,"eighty":27.388198,"marketCap":2987977862},{"date":"2024-04-26","current":19.825374,"twenty":12.459551,"median":16.943285,"eighty":27.386559,"marketCap":3250687203},{"date":"2024-05-03","current":19.252493,"twenty":12.459551,"median":16.943285,"eighty":27.386559,"marketCap":3156754221},{"date":"2024-05-10","current":19.773629,"twenty":12.459551,"median":16.943285,"eighty":27.386559,"marketCap":3242202934},{"date":"2024-05-17","current":23.097718,"twenty":12.433081,"median":16.89261,"eighty":27.386559,"marketCap":3395272128},{"date":"2024-05-24","current":23.002589,"twenty":12.433081,"median":16.89261,"eighty":27.386559,"marketCap":3381288556},{"date":"2024-05-31","current":23.600247,"twenty":12.433081,"median":16.89261,"eighty":27.386559,"marketCap":3469141868},{"date":"2024-06-07","current":26.61542,"twenty":12.433081,"median":16.89261,"eighty":27.386559,"marketCap":3912360309},{"date":"2024-06-14","current":26.929759,"twenty":12.427098,"median":16.890745,"eighty":27.388198,"marketCap":3958566895},{"date":"2024-06-21","current":26.611284,"twenty":12.423452,"median":16.889891,"eighty":27.417307,"marketCap":3911752327},{"date":"2024-06-28","current":26.547176,"twenty":12.412514,"median":16.883601,"eighty":27.432865,"marketCap":3902328615},{"date":"2024-07-05","current":26.361054,"twenty":12.412514,"median":16.883601,"eighty":27.432865,"marketCap":3874969452},{"date":"2024-07-12","current":26.311421,"twenty":12.412514,"median":16.883601,"eighty":27.432865,"marketCap":3867673676},{"date":"2024-07-15","current":25.914361,"twenty":12.412514,"median":16.883601,"eighty":27.432865,"marketCap":3809307461},{"date":"2024-08-02","current":26.463066,"twenty":12.357753,"median":16.763081,"eighty":27.512125,"marketCap":3889964823},{"date":"2024-08-09","current":26.49134,"twenty":12.357753,"median":16.763081,"eighty":27.512125,"marketCap":4017464650},{"date":"2024-08-16","current":28.163996,"twenty":12.357753,"median":16.763081,"eighty":27.564485,"marketCap":4271126253},{"date":"2024-08-23","current":27.918602,"twenty":12.357753,"median":16.763081,"eighty":27.609734,"marketCap":4233911755},{"date":"2024-08-30","current":27.67723,"twenty":12.357753,"median":16.763081,"eighty":27.674199,"marketCap":4197307331},{"date":"2024-09-06","current":27.134145,"twenty":12.357753,"median":16.763081,"eighty":27.674199,"marketCap":4114947376},{"date":"2024-09-13","current":30.261914,"twenty":12.357753,"median":16.763081,"eighty":27.783166,"marketCap":4589279709},{"date":"2024-09-20","current":33.431922,"twenty":12.357753,"median":16.763081,"eighty":27.929097,"marketCap":5070017816},{"date":"2024-09-27","current":33.719556,"twenty":12.357753,"median":16.763081,"eighty":28.02784,"marketCap":5113638088},{"date":"2024-10-04","current":32.929065,"twenty":12.357753,"median":16.763081,"eighty":28.107872,"marketCap":4993758598},{"date":"2024-10-11","current":32.164723,"twenty":12.357753,"median":16.763081,"eighty":28.199215,"marketCap":4877844588},{"date":"2024-10-18","current":33.466116,"twenty":12.357753,"median":16.763081,"eighty":28.286389,"marketCap":5075203443},{"date":"2024-10-25","current":32.339717,"twenty":12.357753,"median":16.763081,"eighty":28.35543,"marketCap":4904382795},{"date":"2024-10-31","current":25.289823,"twenty":12.357753,"median":16.763081,"eighty":28.386904,"marketCap":3879458912},{"date":"2024-11-08","current":26.756358,"twenty":12.354051,"median":16.754926,"eighty":28.387087,"marketCap":4104425383},{"date":"2024-11-15","current":26.451902,"twenty":12.354051,"median":16.754926,"eighty":28.387087,"marketCap":4057721748},{"date":"2024-11-22","current":27.120512,"twenty":12.354051,"median":16.754926,"eighty":28.387087,"marketCap":4160286595},{"date":"2024-11-29","current":27.289655,"twenty":12.354051,"median":16.754926,"eighty":28.419181,"marketCap":4186233059},{"date":"2024-12-06","current":29.564124,"twenty":12.354051,"median":16.754926,"eighty":28.507989,"marketCap":4535136689},{"date":"2024-12-13","current":29.197981,"twenty":12.354051,"median":16.754926,"eighty":28.690206,"marketCap":4478970225},{"date":"2024-12-20","current":29.108435,"twenty":12.354051,"median":16.754926,"eighty":28.957599,"marketCap":4465233862},{"date":"2024-12-27","current":30.994871,"twenty":12.354051,"median":16.754926,"eighty":29.002248,"marketCap":4754613251},{"date":"2025-01-03","current":30.370039,"twenty":12.354051,"median":16.754926,"eighty":29.098883,"marketCap":4658763960},{"date":"2025-01-10","current":31.906251,"twenty":12.350348,"median":16.75446,"eighty":29.103659,"marketCap":4894418905},{"date":"2025-01-17","current":30.499383,"twenty":12.350348,"median":16.75446,"eighty":29.274393,"marketCap":4678605374},{"date":"2025-01-24","current":33.530019,"twenty":12.350348,"median":16.75446,"eighty":29.516367,"marketCap":5143504962},{"date":"2025-01-31","current":30.8216,"twenty":12.350348,"median":16.75446,"eighty":29.611319,"marketCap":5327266979},{"date":"2025-02-07","current":25.006511,"twenty":12.350348,"median":16.75446,"eighty":29.611319,"marketCap":4322175366},{"date":"2025-02-14","current":23.852473,"twenty":12.350348,"median":16.75446,"eighty":29.611319,"marketCap":4122709176},{"date":"2025-02-21","current":23.401124,"twenty":12.350348,"median":16.75446,"eighty":29.611319,"marketCap":4044697092},{"date":"2025-02-28","current":21.374478,"twenty":12.350348,"median":16.75446,"eighty":29.611319,"marketCap":3694407540},{"date":"2025-03-07","current":20.654089,"twenty":12.346646,"median":16.816439,"eighty":29.612494,"marketCap":3569894136},{"date":"2025-03-14","current":17.861035,"twenty":12.457011,"median":16.894475,"eighty":29.612494,"marketCap":3087137006},{"date":"2025-03-21","current":18.990293,"twenty":12.578844,"median":17.029345,"eighty":29.612494,"marketCap":3282320180},{"date":"2025-03-28","current":18.986753,"twenty":12.600032,"median":17.148807,"eighty":29.612494,"marketCap":3281708320},{"date":"2025-04-04","current":17.303486,"twenty":12.630413,"median":17.303486,"eighty":29.612494,"marketCap":2990769138},{"date":"2025-04-11","current":17.521196,"twenty":12.685689,"median":17.484777,"eighty":29.611319,"marketCap":3028398496},{"date":"2025-04-17","current":15.882179,"twenty":12.737817,"median":17.484777,"eighty":29.611319,"marketCap":2745107557},{"date":"2025-04-23","current":16.517608,"twenty":12.772011,"median":17.521196,"eighty":29.612494,"marketCap":2854936333}],"updateTime":1745506693122}}}