US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Box

29.65

-0.1300-0.44%

Post-market: 29.650.00000.00%18:41 EDT

Volume:928.34K

Turnover:27.57M

Market Cap:4.26B

PE:21.80

High:30.00

Open:29.74

Low:29.56

Close:29.78

Loading ...

Overview Company News Filings

Pre-Bell｜U.S. Futures Rise; Tesla and Nvidia Gain 2%; Alibaba Jumps 3%; Moderna Surges 9%; CrowdStrike Sinks 8%

Tiger Newspress

Box Inc : Raymond James Cuts Target Price to $38 From $40

THOMSON REUTERS

Box Inc. Hold Rating: Balancing Solid Performance with Conservative Outlook Amid Macro Challenges

Stock Track | Box Plunges 7.8% in Pre-Market Trading on Earnings Outlook and Macroeconomic Concerns

Box Inc. Receives Buy Rating Amid Strong Financial Performance and Positive Growth Outlook

Analysts Offer Insights on Technology Companies: CrowdStrike Holdings (CRWD) and Box (BOX)

These Stocks Are Moving the Most Today: CrowdStrike, AeroVironment, Tesla, Nvidia, Palantir, Box, and More -- Barrons.com

U.S. RESEARCH ROUNDUP-Accolade, CrowdStrike, Marriott International

Box Inc (BOX) Q4 2025 Earnings Call Highlights: Strong Revenue Growth and Strategic Advancements

Box Inc. Reports Strong Fiscal 2025 Results

Box Inc reports results for the quarter ended January 31 - Earnings Summary

Box (BOX) Beats Q4 Earnings and Revenue Estimates

Box Approves $150M Expansion to Share Repurchase Plan

Box Warns of Effects of Stronger U.S. Dollar on Outlook, 4Q Results

Credo Technology Stock Rallies After Better-Than-Expected Q3 Report: Details

Box Fiscal Q4 Non-GAAP Earnings Flat, Revenue Increases; Issues Q1 Outlook -- Shares Fall After Hours

MT Newswires Live

Box (NYSE:BOX) Posts Q4 Sales In Line With Estimates But Stock Drops

Box: Fiscal Q4 Earnings Snapshot

Associated Press Finance

Stock Track | Box Plunges Nearly 8% After-Hours as Q1 Guidance Misses Estimates

BUZZ-Box falls after lower-than-expected 2026 profit forecast

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BOX/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BOX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOX\",,,,,undefined,":{"symbol":"BOX","market":"US","secType":"STK","nameCN":"Box","latestPrice":29.65,"timestamp":1744920000000,"preClose":29.78,"halted":0,"volume":928341,"hourTrading":{"tag":"盘后","latestPrice":29.65,"preClose":29.65,"latestTime":"18:41 EDT","volume":36626,"amount":1085960.75,"timestamp":1744929695709},"delay":0,"floatShares":138667445,"shares":143789202,"eps":1.36,"marketStatus":"Not Yet Opened","change":-0.13,"latestTime":"04-17 16:00:00 EDT","open":29.74,"high":29.995,"low":29.564,"amount":27571724.914977,"amplitude":0.014473,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.36,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1421989200000,"exchange":"NYSE","adjPreClose":29.78,"preHourTrading":{"tag":"盘前","latestPrice":30.24,"preClose":29.78,"latestTime":"08:27 EDT","volume":496,"amount":14876.499728,"timestamp":1744892877402},"postHourTrading":{"tag":"盘后","latestPrice":29.65,"preClose":29.65,"latestTime":"18:41 EDT","volume":36626,"amount":1085960.75,"timestamp":1744929695709},"volumeRatio":0.560671924547238,"impliedVol":0.3515,"impliedVolPercentile":0.6747},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOX\",,,,,undefined,":{"symbol":"BOX","floatShares":138667445,"roa":"3.42%","roe":"189.40%","lyrEps":1.397558,"volumeRatio":0.560671924547238,"shares":143789202,"dividePrice":0,"high":29.995,"amplitude":0.014473,"preClose":29.78,"low":29.564,"week52Low":24.63,"pbRate":"-14.36","psRate":"3.91","week52High":35.74,"institutionHeld":0,"latestPrice":29.65,"eps":1.36,"divideRate":0,"volume":928341,"delay":0,"ttmEps":1.36,"open":29.74,"prevYearClose":31.6,"prevWeekClose":30.21,"prevMonthClose":30.86,"prevQuarterClose":30.86,"fiveDayClose":30.02,"twentyDayClose":30.22,"sixtyDayClose":31.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BOX\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1141112806","title":"Pre-Bell｜U.S. Futures Rise; Tesla and Nvidia Gain 2%; Alibaba Jumps 3%; Moderna Surges 9%; CrowdStrike Sinks 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1141112806","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141112806?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:55","pubTimestamp":1741179300,"startTime":"0","endTime":"0","summary":"U.S. stock index futures rose on Wednesday, bouncing back from a selloff in the previous session, after a top official said President Donald Trump could ease tariffs he has imposed on the country's to","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDD",".DJI","XPEV","BOX",".IXIC","MRNA","ESmain","NIO","SMCI","CRWD","PLTR","GM","NVDA","TMUS",".SPX","YINN","FL","TSLA","NQmain","JD","BIDU","YMmain","AVAV","BABA"],"gpt_icon":1},{"id":"2517916250","title":"Box Inc : Raymond James Cuts Target Price to $38 From $40","url":"https://stock-news.laohu8.com/highlight/detail?id=2517916250","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517916250?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:45","pubTimestamp":1741178715,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nFWN3PO0R0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","LU0012050646.USD","BOX","LU0240878834.USD","LU0106261612.USD","LU0240877869.USD"],"gpt_icon":0},{"id":"2517433915","title":"Box Inc. Hold Rating: Balancing Solid Performance with Conservative Outlook Amid Macro Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2517433915","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517433915?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:17","pubTimestamp":1741177028,"startTime":"0","endTime":"0","summary":"In a report released today, Josh Baer from Morgan Stanley maintained a Hold rating on Box (BOX – Research Report), with a price target of $36.00. J...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/box-inc-hold-rating-balancing-solid-performance-with-conservative-outlook-amid-macro-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/box-inc-hold-rating-balancing-solid-performance-with-conservative-outlook-amid-macro-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BOX"],"gpt_icon":0},{"id":"1121037994","title":"Stock Track | Box Plunges 7.8% in Pre-Market Trading on Earnings Outlook and Macroeconomic Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1121037994","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121037994?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:08","pubTimestamp":1741176504,"startTime":"0","endTime":"0","summary":"Shares of Box Inc.  plummeted 7.8% in pre-market trading on Wednesday, as the cloud storage company faced pressure from multiple fronts.The company reported its earnings for the quarter ended January 31, meeting analysts' expectations for adjusted earnings but warning that a stronger dollar would weigh on its profitability for the upcoming fiscal year 2026. Box forecast fiscal 2026 adjusted earnings of $1.13 to $1.17 per share, falling short of analysts' expectations of $1.83 per share due to cu","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Box Plunges 7.8% in Pre-Market Trading on Earnings Outlook and Macroeconomic Concerns","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BOX"],"gpt_icon":0},{"id":"2517491311","title":"Box Inc. Receives Buy Rating Amid Strong Financial Performance and Positive Growth Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2517491311","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517491311?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:56","pubTimestamp":1741175785,"startTime":"0","endTime":"0","summary":"William Blair analyst Jason Ader has maintained their bullish stance on BOX stock, giving a Buy rating today. Jason Ader has given his Buy rating d...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/box-inc-receives-buy-rating-amid-strong-financial-performance-and-positive-growth-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/box-inc-receives-buy-rating-amid-strong-financial-performance-and-positive-growth-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BOX"],"gpt_icon":0},{"id":"2517990100","title":"Analysts Offer Insights on Technology Companies: CrowdStrike Holdings (CRWD) and Box (BOX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517990100","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517990100?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:20","pubTimestamp":1741173608,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 2 analysts just weighed in on CrowdStrike Holdings (CRWD – Research Report) and Bo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-crowdstrike-holdings-crwd-and-box-box?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-crowdstrike-holdings-crwd-and-box-box?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B894F039.SGD","LU1064131342.USD","LU0240878834.USD","LU1720051108.HKD","LU2433249047.HKD","IE00BZ9MQY76.HKD","BK4023","LU1917777945.USD","LU2125909247.SGD","LU2272731782.SGD","LU1974910355.USD","BK4528","BK4588","LU2286300806.USD","BK4543","LU2023250504.SGD","LU0106261612.USD","BK4560","LU1951198990.SGD","LU1988902786.USD","LU1923623000.USD","LU2125909759.SGD","LU1923622614.USD","BOX","LU1951200564.SGD","LU2125909593.SGD","LU1923622291.USD","LU2264538146.SGD","LU1992135472.HKD","LU2106854487.HKD","LU2357305700.SGD","BK4585","IE00B19Z9P08.USD","LU1992135399.USD","LU2211815571.USD","LU0081259029.USD","IE00B19Z9Z06.USD","BK4598","LU2272731600.USD","LU1548497426.USD","LU2125909916.SGD","CRWD","LU0012050646.USD","BK4097","BK4551","LU1720051017.SGD","BK4532","LU0240877869.USD"],"gpt_icon":0},{"id":"2517271990","title":"These Stocks Are Moving the Most Today: CrowdStrike, AeroVironment, Tesla, Nvidia, Palantir, Box, and More -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2517271990","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517271990?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:11","pubTimestamp":1741173060,"startTime":"0","endTime":"0","summary":"Stock futures were rising Wednesday after Commerce Secretary Howard Lutnick signaled the U.S. may be willing to compromise with its neighbors on tariffs. Wall Street suffered two days of sharp losses that were ignited by President Donald Trump's implementation of 25% tariffs on goods from Mexico and Canada, and an additional 10% tariff on Chinese products.CrowdStrike Holdings posted fourth-quarter adjusted earnings and revenue that beat Wall Street estimates but the cybersecurity company's outlooks for its fiscal first quarter and all of fiscal 2026 were well below expectations. CrowdStrike said it expects first-quarter earnings of between 64 cents and 66 cents a share, below Wall Street estimates of 95 cents. Earnings for the fiscal year were forecast at between $3.33 and to $3.45 a share, also below analysts' calls for $4.40. The stock declined 7.7%.Palantir Technologies rose 2.8% to $86.72 after analysts at William Blair upgraded shares of the data-analytics company to Market Perfor","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BQXX3D17.EUR","NVDD","LU0289739343.SGD","TSLL","LU0788109477.HKD","LU1066051498.USD","NVDS.UK","HK0000306685.HKD","IE00B894F039.SGD","LU1366192091.USD","TSLA","NVDY","LU0096362180.USD","IE00BJJMRX11.SGD","LU0053666078.USD","LU2413666426.HKD","SNVD.UK","LU2063271972.USD","LU2087625088.SGD","LU0683600562.USD","LU2083900584.USD","LU0889565833.HKD","PLTR","BK4592","IE00BJJMRY28.SGD","LU1983260115.SGD","AVAV","BK4587","3NVD.UK","BK4588","BK4527","LU2023250330.USD","LU2250418816.HKD","LU0077335932.USD","NVDU","2NVD.UK","BOX","CRWD","IE0005OL40V9.USD","NVD3.UK","IE0004086264.USD","NVIW.SI","NVDS","NVDA","NVD2.UK","LU2065171311.SGD","LU1435385759.SGD"],"gpt_icon":1},{"id":"2517961079","title":"U.S. RESEARCH ROUNDUP-Accolade, CrowdStrike, Marriott International","url":"https://stock-news.laohu8.com/highlight/detail?id=2517961079","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517961079?lang=en_us&edition=fundamental","pubTime":"2025-03-05 15:53","pubTimestamp":1741161195,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Accolade, CrowdStrike, Marriott InternationalMarch 5 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, includi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3N3PO0SE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051017.SGD","SNDK","ACCD","LU0106261612.USD","WM","BOX","WDC","WH","LU2360108059.USD","BK4539","LU2237443978.SGD","CHPT","RSG","MAR","LU2125910336.SGD","AKYA","LU1934455863.HKD","H","LU2106854487.HKD","BK4139","TGT","HLT","CHH","BK4114","SGRY","ACHC","LU2362541513.USD","LU2463526074.USD","YUM","BK4185","BK4560","LU2092937221.SGD","LU2229751404.USD","CRWD","LU0211328371.USD","LU0240877869.USD","AZO","ROST","PASG","BK4121","LU2238339852.HKD","LU1934455194.USD","LU0240878834.USD","MGA","LU0965509010.AUD","LU0965508806.USD","INGM","SION","BBY","IE00B894F039.SGD"],"gpt_icon":1},{"id":"2517696643","title":"Box Inc (BOX) Q4 2025 Earnings Call Highlights: Strong Revenue Growth and Strategic Advancements","url":"https://stock-news.laohu8.com/highlight/detail?id=2517696643","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517696643?lang=en_us&edition=fundamental","pubTime":"2025-03-05 15:10","pubTimestamp":1741158613,"startTime":"0","endTime":"0","summary":"Q4 Revenue: $280 million, up 6% year-over-year, 8% in constant currency.Fiscal 2025 Revenue: $1.09 billion, up 5% year-over-year, 7% in constant currency.Q4 Operating Margin: 27.3%, improved by 60 basis points year-over-year.Fiscal 2025 Operating Margin: 27.9%, up 320 basis points year-over-year.Q4 Gross Margin: 81.0%, up 260 basis points year-over-year.Q4 Free Cash Flow: $91 million, up 12% year-over-year.Q4 Net Retention Rate: 102%, up from 101% a year ago.Fiscal 2025 Share Repurchase: 7.6 million shares for $212 million.Q4 Customers Paying $100,000+ Annually: Approximately 1,920, up 8% year-over-year.Fiscal 2026 Revenue Guidance: $1.155 billion to $1.16 billion, 6% year-over-year growth.Fiscal 2026 Non-GAAP EPS Guidance: $1.13 to $1.17.GuruFocus has detected 4 Warning Signs with OWLT.Box Inc  delivered strong Q4 operating results with revenue of $280 million, up 6% year-over-year, and operating margins of 27.3%.The company expanded its gross margin to 81.0% in Q4, up 260 basis point","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/box-inc-box-q4-2025-071013138.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BOX"],"gpt_icon":0},{"id":"2517959990","title":"Box Inc. Reports Strong Fiscal 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2517959990","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517959990?lang=en_us&edition=fundamental","pubTime":"2025-03-05 11:57","pubTimestamp":1741147053,"startTime":"0","endTime":"0","summary":"Box Inc. ( ($BOX) ) has released its Q4 earnings. Here is a breakdown of the information Box Inc. presented to its investors. Box Inc., a leader in...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/box-inc-reports-strong-fiscal-2025-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/box-inc-reports-strong-fiscal-2025-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0012050646.USD","BOX","LU0106261612.USD","LU0240878834.USD","BK4023","LU0240877869.USD"],"gpt_icon":0},{"id":"2517934802","title":"Box Inc reports results for the quarter ended January 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2517934802","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517934802?lang=en_us&edition=fundamental","pubTime":"2025-03-05 09:38","pubTimestamp":1741138692,"startTime":"0","endTime":"0","summary":"Box Inc reports results for the quarter ended January 31 - Earnings SummaryBox Inc BOX.N reported quarterly adjusted earnings of 42 cents per share for the quarter ended January 31, identical to the s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL5N3PO01Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOX"],"gpt_icon":0},{"id":"2517393810","title":"Box (BOX) Beats Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2517393810","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517393810?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:30","pubTimestamp":1741127402,"startTime":"0","endTime":"0","summary":"Box  came out with quarterly earnings of $0.42 per share, beating the Zacks Consensus Estimate of $0.41 per share. This compares to earnings of $0.42 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 2.44%. A quarter ago, it was expected that this online storage provider would post earnings of $0.42 per share when it actually produced earnings of $0.45, delivering a surprise of 7.14%.Box , which belongs to the Zacks Internet - Software industry, posted revenues of $279.52 million for the quarter ended January 2025, surpassing the Zacks Consensus Estimate by 0.19%. This compares to year-ago revenues of $262.88 million. The company has topped consensus revenue estimates four times over the last four quarters.Box shares have added about 3.7% since the beginning of the year versus the S&P 500's decline of -0.5%.While Box has outperformed the market so far this year, the question that comes to investors' minds i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/box-box-beats-q4-earnings-223002771.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PD","BOX"],"gpt_icon":0},{"id":"2517982388","title":"Box Approves $150M Expansion to Share Repurchase Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2517982388","media":"Dow Jones","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517982388?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:02","pubTimestamp":1741125720,"startTime":"0","endTime":"0","summary":"Box's board of directors approved a $150 million expansion to the cloud-storage firm's existing share repurchase plan.The Redwood City, Calif., company had about $52 million of buyback capacity remaining under its current plan as of Jan. 31, it said Tuesday.Box last expanded its share repurchase plan in August, when its board approved a $100 million boost after its buyback capacity fell to about $25 million.The expansion came as Box logged higher revenue in its fiscal fourth quarter as it boosts its artificial-intelligence technology offering, but warned of a significant hit to profitability from a stronger U.S. dollar.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0240878834.USD","LU0106261612.USD","BOX","BK4023","LU0240877869.USD","LU0012050646.USD"],"gpt_icon":0},{"id":"2517984343","title":"Box Warns of Effects of Stronger U.S. Dollar on Outlook, 4Q Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2517984343","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517984343?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:43","pubTimestamp":1741124580,"startTime":"0","endTime":"0","summary":"Box logged higher revenue in its fiscal fourth quarter as it boosts its artificial-intelligence technology offering, but warned of a significant hit to profitability from a stronger U.S. dollar.Shares fall 8% to $30.69 in post-market trading. Through Tuesday's close, shares have risen 20% over the past 12 months.The Redwood City, Calif., cloud-storage firm posted a profit for the three months ended Jan. 31 of $194 million, or $1.12 a share, compared with $99.2 million, or 57 cents a share, for the same period a year earlier.Stripping out one-time items, the company's earnings per share came in at 42 cents. Analysts polled by FactSet had forecast adjusted earnings of 41 cents a share.Revenue rose 6.3% to $279.5 million, beating the $279.4 million forecast by Wall Street. Billings increased 5% to $398.6 million after being impacted by a much larger-than-expected headwind from unfavorable foreign exchange rates of 150 basis point from prior views of an 80 basis point headwind.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOX","BK4023","LU0106261612.USD","LU0240878834.USD","LU0240877869.USD","LU0012050646.USD"],"gpt_icon":0},{"id":"2517981914","title":"Credo Technology Stock Rallies After Better-Than-Expected Q3 Report: Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2517981914","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517981914?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:38","pubTimestamp":1741124336,"startTime":"0","endTime":"0","summary":"Credo Technology released its third-quarter results after Tuesday&#39;s closing bell. Here&#39;s a look at the key figures from the quarter.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44127539/credo-technology-stock-rallies-after-better-than-expected-q3-report-details","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","BK4585","LU1861220033.SGD","LU0240878834.USD","BK4588","BOX","LU1861215975.USD","LU0012050646.USD","LU0240877869.USD","CRDO","BK4023","LU0106261612.USD","LU2290526834.HKD","LU2360107168.USD"],"gpt_icon":0},{"id":"2517981927","title":"Box Fiscal Q4 Non-GAAP Earnings Flat, Revenue Increases; Issues Q1 Outlook -- Shares Fall After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2517981927","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517981927?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:38","pubTimestamp":1741124304,"startTime":"0","endTime":"0","summary":"Box  reported fiscal Q4 non-GAAP earnings late Tuesday of $0.42 per diluted share, unchanged from a year earlier.Analysts polled by FactSet expected $0.41Revenue for the quarter ended Jan. 31 was $279.5 million, up from $262.9 million a year earlier.Analysts surveyed by FactSet expected $279.3 million.The company said it expects fiscal Q1 non-GAAP diluted EPS between $0.25 and $0.26 and revenue between $274 million and $275 million. Analysts polled by FactSet expect $0.43 and $279.6 million, respectively.The company said it expects fiscal 2026 non-GAAP diluted EPS between $1.13 and $1.17 and revenue between $1.155 billion and $1.16 billion. Analysts surveyed by FactSet expect $1.83 and $1.16 billion, respectively.The company's shares were falling nearly 8% in recent after-hours activity.Price: 30.80, Change: -2.67, Percent Change: -7.98","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BOX"],"gpt_icon":0},{"id":"2517984423","title":"Box (NYSE:BOX) Posts Q4 Sales In Line With Estimates But Stock Drops","url":"https://stock-news.laohu8.com/highlight/detail?id=2517984423","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517984423?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:36","pubTimestamp":1741124169,"startTime":"0","endTime":"0","summary":"Cloud content storage and management platform Box  met Wall Street’s revenue expectations in Q4 CY2024, with sales up 6.3% year on year to $279.5 million. On the other hand, next quarter’s revenue guidance of $274.5 million was less impressive, coming in 1.8% below analysts’ estimates. Its GAAP profit of $1.12 per share was significantly above analysts’ consensus estimates.Adjusted Operating Income: $76.37 million vs analyst estimates of $77 million . Management’s revenue guidance for the upcoming financial year 2026 is $1.16 billion at the midpoint, in line with analyst expectations and implying 6.2% growth . Founded in 2005 by Aaron Levie and Dylan Smith, Box  provides organizations with software to securely store, share and collaborate around work documents in the cloud.Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing thei","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/box-nyse-box-posts-q4-213609279.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BOX"],"gpt_icon":0},{"id":"2517811089","title":"Box: Fiscal Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2517811089","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517811089?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:35","pubTimestamp":1741124104,"startTime":"0","endTime":"0","summary":"REDWOOD CITY, Calif.  — REDWOOD CITY, Calif.  — Box Inc.  on Tuesday reported fiscal fourth-quarter profit of $194 million.The Redwood City, California-based company said it had profit of $1.12 per share. Earnings, adjusted for one-time gains and costs, came to 42 cents per share.The results topped Wall Street expectations. The average estimate of five analysts surveyed by Zacks Investment Research was for earnings of 41 cents per share.The online storage provider posted revenue of $279.5 million in the period, also beating Street forecasts. Four analysts surveyed by Zacks expected $279 million.For the current quarter ending in April, Box expects its per-share earnings to range from 25 cents to 26 cents.The company said it expects revenue in the range of $274 million to $275 million for the fiscal first quarter.Box expects full-year earnings in the range of $1.13 to $1.17 per share, with revenue expected to be $1.16 billion.Box shares have climbed 6% since the beginning of the year. In","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/box-fiscal-q4-earnings-snapshot-213504078.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BOX"],"gpt_icon":0},{"id":"1105452967","title":"Stock Track | Box Plunges Nearly 8% After-Hours as Q1 Guidance Misses Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1105452967","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105452967?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:32","pubTimestamp":1741123961,"startTime":"0","endTime":"0","summary":"Box Inc.'s stock plummeted 7.96% in after-hours trading on Tuesday, following the release of the company's fiscal fourth-quarter 2025 results and disappointing guidance for the first quarter of fiscal 2026.For the fourth quarter, Box reported adjusted earnings per share of $0.42, meeting analysts' consensus estimates. Revenue came in at $280 million, slightly exceeding expectations of $279.2 million.However, the company's guidance for the first quarter of fiscal 2026 fell short of analysts' proj","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Box Plunges Nearly 8% After-Hours as Q1 Guidance Misses Estimates","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BOX"],"gpt_icon":0},{"id":"2517981344","title":"BUZZ-Box falls after lower-than-expected 2026 profit forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2517981344","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517981344?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:31","pubTimestamp":1741123900,"startTime":"0","endTime":"0","summary":"BUZZ-Box falls after lower-than-expected 2026 profit forecast** Shares of content cloud firm Box BOX.N fall 8.1% to $30.8 in extended trading** BOX expects 2026 adjusted earnings between $1.13/share and $1.17/share vs est of $1.87/share, per data compiled by LSEG** Company forecast 1Q26 adjusted profit to be in the range of 25 cents/share to 26 cents/share vs est of 43 cents/share** BOX sees 2026 revenue to be in the range of $1.155 billion to $1.160 billion vs est of $1.158 billion** Company posts Q4 adjusted earnings of 42 cents per share, in line with analysts' expectations** Up till last close, stock up ~6% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3N3PN22I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106261612.USD","LU0012050646.USD","BOX","LU0240877869.USD","BK4023","LU0240878834.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BOX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-04","symbol":"BOX","fiscalQuarterEnding":"2025/01","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-12-03","symbol":"BOX","fiscalQuarterEnding":"2024/10","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733202000000,"reportTimeType":"post","actualEps":0.08},{"date":"2024-08-27","symbol":"BOX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/07","expectedEps":0.04,"defaultRemindTime":1724788800000,"name":null,"time":"Post Market","dateTimestamp":1724731200000,"actualEps":null},{"market":"US","date":"2024-05-28","symbol":"BOX","fiscalQuarterEnding":"2024/04","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716868800000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-03-05","symbol":"BOX","fiscalQuarterEnding":"2024/01","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709614800000,"reportTimeType":"post","actualEps":0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BOX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BOX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.4,"hold":0.2,"sell":0.1,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1734494400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BOX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BOX","date":"2025-04-17","current":17.504803,"percent":0.545679,"low":-192.999974,"twenty":-109.417032,"median":-21.1665,"eighty":73.304024,"high":2569.354886,"avg":94.496748,"sd":521.005274,"marketCap":4282042435},"quantilePoints":[{"date":"2020-04-24","current":-16.72335,"twenty":-19.274095,"median":-14.058575,"eighty":-9.641593,"marketCap":2413982081},{"date":"2020-05-01","current":-16.123078,"twenty":-19.274095,"median":-14.137863,"eighty":-9.641593,"marketCap":2327334110},{"date":"2020-05-08","current":-18.081859,"twenty":-19.274095,"median":-14.535615,"eighty":-9.641593,"marketCap":2610080122},{"date":"2020-05-15","current":-18.081859,"twenty":-19.274095,"median":-14.704064,"eighty":-9.641593,"marketCap":2610080122},{"date":"2020-05-22","current":-20.103825,"twenty":-19.284363,"median":-14.772018,"eighty":-9.641593,"marketCap":2901946973},{"date":"2020-05-29","current":-23.039954,"twenty":-19.308874,"median":-14.894808,"eighty":-9.641593,"marketCap":3065926684},{"date":"2020-06-05","current":-21.114607,"twenty":-19.342026,"median":-15.12334,"eighty":-9.641593,"marketCap":2809720768},{"date":"2020-06-12","current":-21.056948,"twenty":-19.401791,"median":-15.227782,"eighty":-9.641593,"marketCap":2802048128},{"date":"2020-06-19","current":-22.821304,"twenty":-19.42279,"median":-15.48769,"eighty":-9.641593,"marketCap":3036830912},{"date":"2020-06-26","current":-24.770167,"twenty":-19.475834,"median":-15.591165,"eighty":-9.641593,"marketCap":3296166144},{"date":"2020-07-02","current":-23.847628,"twenty":-19.622039,"median":-15.665833,"eighty":-9.641593,"marketCap":3173403904},{"date":"2020-07-10","current":-23.720779,"twenty":-19.676506,"median":-15.780557,"eighty":-9.641593,"marketCap":3156524096},{"date":"2020-07-17","current":-21.299115,"twenty":-19.779037,"median":-15.904769,"eighty":-9.641593,"marketCap":2834273216},{"date":"2020-07-24","current":-20.46883,"twenty":-19.96656,"median":-16.027483,"eighty":-9.641593,"marketCap":2723787200},{"date":"2020-07-31","current":-20.699465,"twenty":-20.128732,"median":-16.061212,"eighty":-9.641593,"marketCap":2754477760},{"date":"2020-08-07","current":-20.030624,"twenty":-20.181149,"median":-16.118345,"eighty":-9.641593,"marketCap":2665475136},{"date":"2020-08-14","current":-19.811521,"twenty":-20.181149,"median":-16.181677,"eighty":-9.641593,"marketCap":2636319104},{"date":"2020-08-21","current":-20.480362,"twenty":-20.249967,"median":-16.243179,"eighty":-9.641593,"marketCap":2725321728},{"date":"2020-08-28","current":-29.935115,"twenty":-20.329233,"median":-16.2962,"eighty":-9.718811,"marketCap":3127980000},{"date":"2020-09-04","current":-27.850626,"twenty":-20.439743,"median":-16.365646,"eighty":-9.7566,"marketCap":2910167571},{"date":"2020-09-11","current":-26.637123,"twenty":-20.46883,"median":-16.416768,"eighty":-9.777423,"marketCap":2783366295},{"date":"2020-09-18","current":-26.741994,"twenty":-20.533249,"median":-16.60927,"eighty":-9.793187,"marketCap":2794324430},{"date":"2020-09-25","current":-26.082808,"twenty":-20.595679,"median":-16.663953,"eighty":-9.81381,"marketCap":2725444724},{"date":"2020-10-02","current":-25.618381,"twenty":-20.692846,"median":-16.750324,"eighty":-9.840349,"marketCap":2676915840},{"date":"2020-10-09","current":-26.831883,"twenty":-20.776957,"median":-16.848959,"eighty":-9.858679,"marketCap":2803717117},{"date":"2020-10-16","current":-25.783177,"twenty":-20.887584,"median":-16.956778,"eighty":-9.917582,"marketCap":2694135767},{"date":"2020-10-23","current":-24.71949,"twenty":-20.941269,"median":-16.989657,"eighty":-9.948547,"marketCap":2582988969},{"date":"2020-10-30","current":-23.221339,"twenty":-21.023881,"median":-17.026081,"eighty":-9.976693,"marketCap":2426444183},{"date":"2020-11-06","current":-25.348714,"twenty":-21.092877,"median":-17.050416,"eighty":-10.067218,"marketCap":2648737779},{"date":"2020-11-13","current":-25.693288,"twenty":-21.122524,"median":-17.157998,"eighty":-10.117039,"marketCap":2684743079},{"date":"2020-11-20","current":-26.367456,"twenty":-21.178814,"median":-17.224969,"eighty":-10.150731,"marketCap":2755188233},{"date":"2020-11-27","current":-27.655866,"twenty":-21.237341,"median":-17.297893,"eighty":-10.190206,"marketCap":2889816749},{"date":"2020-12-04","current":-38.992828,"twenty":-21.294502,"median":-17.358486,"eighty":-10.258545,"marketCap":2685825990},{"date":"2020-12-11","current":-40.006299,"twenty":-21.399932,"median":-17.383356,"eighty":-10.335218,"marketCap":2755633895},{"date":"2020-12-18","current":-43.645329,"twenty":-21.533783,"median":-17.421246,"eighty":-10.433743,"marketCap":3006290288},{"date":"2020-12-24","current":-44.428412,"twenty":-21.621091,"median":-17.47452,"eighty":-10.433743,"marketCap":3060229006},{"date":"2020-12-31","current":-41.572464,"twenty":-21.691023,"median":-17.481212,"eighty":-10.444288,"marketCap":2863511330},{"date":"2021-01-08","current":-42.816183,"twenty":-21.828159,"median":-17.497315,"eighty":-10.569859,"marketCap":2949178705},{"date":"2021-01-15","current":-41.457305,"twenty":-21.940345,"median":-17.532865,"eighty":-10.695239,"marketCap":2855579166},{"date":"2021-01-22","current":-41.134859,"twenty":-22.030933,"median":-17.618682,"eighty":-10.750485,"marketCap":2833369105},{"date":"2021-01-29","current":-39.937204,"twenty":-22.130487,"median":-17.655293,"eighty":-10.790736,"marketCap":2750874596},{"date":"2021-02-05","current":-41.756719,"twenty":-22.200218,"median":-17.74651,"eighty":-10.853427,"marketCap":2876202793},{"date":"2021-02-12","current":-43.967775,"twenty":-22.283155,"median":-17.793391,"eighty":-10.875068,"marketCap":3028500348},{"date":"2021-02-19","current":-42.65496,"twenty":-22.332902,"median":-17.829044,"eighty":-10.92214,"marketCap":2938073675},{"date":"2021-02-26","current":-42.263419,"twenty":-22.464917,"median":-17.881361,"eighty":-11.008245,"marketCap":2911104316},{"date":"2021-03-05","current":-67.792218,"twenty":-22.595709,"median":-17.943112,"eighty":-11.040534,"marketCap":2944419406},{"date":"2021-03-12","current":-83.754071,"twenty":-22.714422,"median":-17.975572,"eighty":-11.09354,"marketCap":3637690570},{"date":"2021-03-19","current":-83.071379,"twenty":-22.803363,"median":-18.000729,"eighty":-11.182506,"marketCap":3608039184},{"date":"2021-03-26","current":-85.574194,"twenty":-23.02678,"median":-18.027253,"eighty":-11.262565,"marketCap":3716743953},{"date":"2021-04-01","current":-88.297845,"twenty":-23.114368,"median":-18.050061,"eighty":-11.321604,"marketCap":3835040320},{"date":"2021-04-09","current":-81.273593,"twenty":-23.237868,"median":-18.086216,"eighty":-11.411149,"marketCap":3529955969},{"date":"2021-04-16","current":-80.711794,"twenty":-23.350115,"median":-18.113923,"eighty":-11.54143,"marketCap":3505555352},{"date":"2021-04-23","current":-82.734271,"twenty":-23.465706,"median":-18.147509,"eighty":-11.678339,"marketCap":3593397574},{"date":"2021-04-30","current":-79.775462,"twenty":-23.518,"median":-18.176638,"eighty":-11.795131,"marketCap":3464887656},{"date":"2021-05-07","current":-79.251117,"twenty":-23.676703,"median":-18.228926,"eighty":-11.840438,"marketCap":3442113747},{"date":"2021-05-14","current":-87.303569,"twenty":-23.727889,"median":-18.260887,"eighty":-11.923266,"marketCap":3791855928},{"date":"2021-05-21","current":-87.041396,"twenty":-23.817687,"median":-18.285759,"eighty":-12.151822,"marketCap":3780468973},{"date":"2021-05-28","current":-116.896174,"twenty":-23.902948,"median":-18.346509,"eighty":-12.338382,"marketCap":3793982220},{"date":"2021-06-04","current":-126.194782,"twenty":-23.951416,"median":-18.362497,"eighty":-12.36584,"marketCap":4095777831},{"date":"2021-06-11","current":-125.392271,"twenty":-24.017314,"median":-18.396366,"eighty":-12.452445,"marketCap":4069731550},{"date":"2021-06-18","current":-125.342114,"twenty":-24.102858,"median":-18.44257,"eighty":-12.504694,"marketCap":4068103657},{"date":"2021-06-25","current":-126.445566,"twenty":-24.20973,"median":-18.516952,"eighty":-12.594428,"marketCap":4103917295},{"date":"2021-07-02","current":-135.122711,"twenty":-24.266203,"median":-18.538149,"eighty":-12.691951,"marketCap":4385542718},{"date":"2021-07-09","current":-125.843683,"twenty":-24.317691,"median":-18.548863,"eighty":-12.709659,"marketCap":4084382583},{"date":"2021-07-16","current":-117.718264,"twenty":-24.457988,"median":-18.581751,"eighty":-12.767088,"marketCap":3820663979},{"date":"2021-07-23","current":-114.704067,"twenty":-24.516392,"median":-18.617602,"eighty":-12.820956,"marketCap":3722835198},{"date":"2021-07-30","current":-114.036629,"twenty":-24.612618,"median":-18.675904,"eighty":-12.854599,"marketCap":3701172815},{"date":"2021-08-06","current":-118.088933,"twenty":-24.691341,"median":-18.695338,"eighty":-12.890151,"marketCap":3832694424},{"date":"2021-08-13","current":-125.764476,"twenty":-24.746155,"median":-18.746191,"eighty":-12.998172,"marketCap":4081811825},{"date":"2021-08-20","current":-118.565675,"twenty":-24.856385,"median":-18.768602,"eighty":-13.088604,"marketCap":3848167555},{"date":"2021-08-27","current":-117.798836,"twenty":-24.987447,"median":-18.787441,"eighty":-13.158154,"marketCap":3946261000},{"date":"2021-09-03","current":-117.799264,"twenty":-25.342271,"median":-18.833809,"eighty":-13.311592,"marketCap":3946275338},{"date":"2021-09-10","current":-103.323164,"twenty":-25.534566,"median":-18.883746,"eighty":-13.374888,"marketCap":3461325988},{"date":"2021-09-17","current":-103.685066,"twenty":-25.687581,"median":-18.899393,"eighty":-13.445654,"marketCap":3473449722},{"date":"2021-09-24","current":-114.180239,"twenty":-25.822129,"median":-18.920751,"eighty":-13.491986,"marketCap":3825038001},{"date":"2021-10-01","current":-112.235013,"twenty":-26.037863,"median":-18.964222,"eighty":-13.558671,"marketCap":3759872932},{"date":"2021-10-08","current":-115.265946,"twenty":-26.214645,"median":-18.998348,"eighty":-13.655362,"marketCap":3861409202},{"date":"2021-10-15","current":-119.427825,"twenty":-26.352475,"median":-19.030761,"eighty":-13.836075,"marketCap":4000832140},{"date":"2021-10-22","current":-118.342118,"twenty":-26.557712,"median":-19.054324,"eighty":-14.103368,"marketCap":3964460939},{"date":"2021-10-29","current":-116.84927,"twenty":-26.795927,"median":-19.107778,"eighty":-14.150083,"marketCap":3914450537},{"date":"2021-11-05","current":-120.875435,"twenty":-26.990687,"median":-19.163059,"eighty":-14.571887,"marketCap":4049327075},{"date":"2021-11-12","current":-117.392124,"twenty":-27.518036,"median":-19.247675,"eighty":-14.71463,"marketCap":3932636138},{"date":"2021-11-19","current":-111.330257,"twenty":-28.710768,"median":-19.294345,"eighty":-14.80763,"marketCap":3729563597},{"date":"2021-11-26","current":-107.937421,"twenty":-30.180582,"median":-19.311815,"eighty":-14.935131,"marketCap":3615903593},{"date":"2021-12-03","current":-90.896322,"twenty":-39.365986,"median":-19.367387,"eighty":-15.138372,"marketCap":3824644543},{"date":"2021-12-10","current":-90.43814,"twenty":-40.006299,"median":-19.403953,"eighty":-15.277255,"marketCap":3805365606},{"date":"2021-12-17","current":-92.411848,"twenty":-40.572882,"median":-19.428483,"eighty":-15.491214,"marketCap":3888413335},{"date":"2021-12-23","current":-94.385557,"twenty":-41.001274,"median":-19.47462,"eighty":-15.588173,"marketCap":3971461065},{"date":"2021-12-31","current":-92.306114,"twenty":-41.254625,"median":-19.621747,"eighty":-15.680506,"marketCap":3883964350},{"date":"2022-01-07","current":-90.43814,"twenty":-41.503369,"median":-19.670063,"eighty":-15.782026,"marketCap":3805365606},{"date":"2022-01-14","current":-91.107791,"twenty":-41.964006,"median":-19.735047,"eighty":-15.910519,"marketCap":3833542514},{"date":"2022-01-21","current":-87.336598,"twenty":-42.318695,"median":-19.793349,"eighty":-16.020118,"marketCap":3674862031},{"date":"2022-01-28","current":-89.098838,"twenty":-42.682583,"median":-19.949982,"eighty":-16.046831,"marketCap":3749011789},{"date":"2022-02-04","current":-92.411848,"twenty":-43.129416,"median":-20.079468,"eighty":-16.088026,"marketCap":3888413335},{"date":"2022-02-11","current":-93.574926,"twenty":-43.608479,"median":-20.164039,"eighty":-16.163097,"marketCap":3937352176},{"date":"2022-02-18","current":-89.239817,"twenty":-44.225732,"median":-20.240726,"eighty":-16.217858,"marketCap":3754943770},{"date":"2022-02-25","current":-89.275062,"twenty":-44.783102,"median":-20.289884,"eighty":-16.258627,"marketCap":3756426765},{"date":"2022-03-04","current":-97.867165,"twenty":-68.573874,"median":-20.370908,"eighty":-16.345339,"marketCap":4057474785},{"date":"2022-03-11","current":-90.355431,"twenty":-77.800583,"median":-20.463293,"eighty":-16.399825,"marketCap":3746045799},{"date":"2022-03-18","current":-96.932675,"twenty":-79.454118,"median":-20.513706,"eighty":-16.554852,"marketCap":4018731765},{"date":"2022-03-25","current":-97.935904,"twenty":-80.486524,"median":-20.57617,"eighty":-16.647189,"marketCap":4060324635},{"date":"2022-04-01","current":-99.665609,"twenty":-81.303556,"median":-20.675395,"eighty":-16.730253,"marketCap":4132036480},{"date":"2022-04-08","current":-98.766162,"twenty":-82.217416,"median":-20.750203,"eighty":-16.820589,"marketCap":4094746320},{"date":"2022-04-14","current":-106.619023,"twenty":-82.741762,"median":-20.843611,"eighty":-16.883561,"marketCap":4420318094},{"date":"2022-04-22","current":-107.172529,"twenty":-83.812284,"median":-20.922625,"eighty":-16.969568,"marketCap":4443265885},{"date":"2022-04-29","current":-105.927141,"twenty":-84.875276,"median":-20.96541,"eighty":-17.000227,"marketCap":4391633357},{"date":"2022-05-06","current":-102.087196,"twenty":-86.019202,"median":-21.0727,"eighty":-17.039178,"marketCap":4232433062},{"date":"2022-05-13","current":-99.181291,"twenty":-86.786715,"median":-21.113472,"eighty":-17.112201,"marketCap":4111957163},{"date":"2022-05-20","current":-91.778154,"twenty":-87.310175,"median":-21.154691,"eighty":-17.194761,"marketCap":3805030469},{"date":"2022-05-27","current":-123.586703,"twenty":-88.053897,"median":-21.227867,"eighty":-17.284769,"marketCap":3903485999},{"date":"2022-06-03","current":-124.240098,"twenty":-88.76204,"median":-21.276139,"eighty":-17.302932,"marketCap":3924123494},{"date":"2022-06-10","current":-117.033807,"twenty":-89.239817,"median":-21.327235,"eighty":-17.375208,"marketCap":3696512807},{"date":"2022-06-17","current":-108.7785,"twenty":-89.437188,"median":-21.458692,"eighty":-17.406171,"marketCap":3435768918},{"date":"2022-06-24","current":-121.822798,"twenty":-90.199796,"median":-21.583574,"eighty":-17.453776,"marketCap":3847773073},{"date":"2022-07-01","current":-117.62673,"twenty":-90.357177,"median":-21.680073,"eighty":-17.476368,"marketCap":3715240268},{"date":"2022-07-08","current":-122.233283,"twenty":-90.952714,"median":-21.722962,"eighty":-17.493735,"marketCap":3860738239},{"date":"2022-07-15","current":-121.549141,"twenty":-91.273325,"median":-21.926681,"eighty":-17.529333,"marketCap":3839129630},{"date":"2022-07-22","current":-128.208119,"twenty":-91.619017,"median":-22.02648,"eighty":-17.585602,"marketCap":4049453429},{"date":"2022-07-29","current":-129.71323,"twenty":-92.073498,"median":-22.108957,"eighty":-17.645607,"marketCap":4096992370},{"date":"2022-08-05","current":-136.645864,"twenty":-92.320212,"median":-22.196191,"eighty":-17.733239,"marketCap":4315959614},{"date":"2022-08-12","current":-140.340228,"twenty":-92.566925,"median":-22.271621,"eighty":-17.784783,"marketCap":4432646105},{"date":"2022-08-19","current":-138.379022,"twenty":-93.019955,"median":-22.336532,"eighty":-17.829899,"marketCap":4370701424},{"date":"2022-08-26","current":-179.478103,"twenty":-93.786395,"median":-22.47491,"eighty":-17.881361,"marketCap":3919801772},{"date":"2022-09-02","current":-167.083085,"twenty":-94.684058,"median":-22.610783,"eighty":-17.939848,"marketCap":3649094568},{"date":"2022-09-09","current":-176.857836,"twenty":-95.212738,"median":-22.684769,"eighty":-17.97091,"marketCap":3862575140},{"date":"2022-09-16","current":-171.383975,"twenty":-95.974822,"median":-22.795874,"eighty":-17.997108,"marketCap":3743026020},{"date":"2022-09-23","current":-159.198118,"twenty":-97.133321,"median":-23.011598,"eighty":-18.019234,"marketCap":3476886907},{"date":"2022-09-30","current":-158.937458,"twenty":-97.991254,"median":-23.128946,"eighty":-18.051157,"marketCap":3471194092},{"date":"2022-10-07","current":-176.727506,"twenty":-99.347343,"median":-23.242,"eighty":-18.084473,"marketCap":3859728732},{"date":"2022-10-14","current":-169.038035,"twenty":-100.094576,"median":-23.351968,"eighty":-18.112496,"marketCap":3691790683},{"date":"2022-10-21","current":-182.787852,"twenty":-102.093015,"median":-23.466341,"eighty":-18.143031,"marketCap":3992086687},{"date":"2022-10-28","current":-187.610063,"twenty":-103.368445,"median":-23.518768,"eighty":-18.171967,"marketCap":4097403768},{"date":"2022-11-04","current":-177.770146,"twenty":-104.675849,"median":-23.685567,"eighty":-18.223228,"marketCap":3882499993},{"date":"2022-11-11","current":-187.935888,"twenty":-105.691312,"median":-23.728698,"eighty":-18.258841,"marketCap":4104519788},{"date":"2022-11-18","current":-185.980937,"twenty":-106.432925,"median":-23.8206,"eighty":-18.284196,"marketCap":4061823673},{"date":"2022-11-25","current":-183.048512,"twenty":-107.115753,"median":-23.90033,"eighty":-18.324025,"marketCap":3997779502},{"date":"2022-12-02","current":2150.019573,"twenty":-107.883135,"median":-23.909423,"eighty":-18.349525,"marketCap":4147387757},{"date":"2022-12-09","current":2082.599938,"twenty":-107.883135,"median":-23.909423,"eighty":-18.349525,"marketCap":4017335280},{"date":"2022-12-16","current":2314.493848,"twenty":-107.883135,"median":-23.909423,"eighty":-18.349525,"marketCap":4464658633},{"date":"2022-12-23","current":2297.453721,"twenty":-107.883135,"median":-23.909423,"eighty":-18.349525,"marketCap":4431788227},{"date":"2022-12-30","current":2306.344222,"twenty":-107.883135,"median":-23.909423,"eighty":-18.349525,"marketCap":4448938004},{"date":"2023-01-06","current":2215.957458,"twenty":-107.883135,"median":-23.909423,"eighty":-18.317739,"marketCap":4274581937},{"date":"2023-01-13","current":2259.66909,"twenty":-107.883135,"median":-23.909423,"eighty":-18.28124,"marketCap":4358901674},{"date":"2023-01-20","current":2295.97197,"twenty":-107.883135,"median":-23.909423,"eighty":-18.258841,"marketCap":4428929930},{"date":"2023-01-27","current":2379.690858,"twenty":-107.883135,"median":-23.909423,"eighty":-18.223228,"marketCap":4590423665},{"date":"2023-02-03","current":2547.128633,"twenty":-107.883135,"median":-23.909423,"eighty":-18.171967,"marketCap":4913411133},{"date":"2023-02-10","current":2500.453501,"twenty":-107.883135,"median":-23.909423,"eighty":-18.171967,"marketCap":4823374803},{"date":"2023-02-17","current":2425.625115,"twenty":-107.883135,"median":-23.909423,"eighty":-18.156905,"marketCap":4679030846},{"date":"2023-02-24","current":2462.66887,"twenty":-107.883135,"median":-23.909423,"eighty":-18.136081,"marketCap":4750488251},{"date":"2023-03-03","current":152.236848,"twenty":-107.883135,"median":-23.909423,"eighty":-18.110356,"marketCap":4077359500},{"date":"2023-03-10","current":137.562774,"twenty":-107.883135,"median":-23.909423,"eighty":-18.100856,"marketCap":3684343776},{"date":"2023-03-17","current":137.981168,"twenty":-107.883135,"median":-23.909423,"eighty":-18.069568,"marketCap":3695549634},{"date":"2023-03-24","current":137.334634,"twenty":-107.883135,"median":-23.909423,"eighty":-18.032911,"marketCap":3678233509},{"date":"2023-03-31","current":144.338754,"twenty":-107.86504,"median":-23.906512,"eighty":-18.004744,"marketCap":3865824861},{"date":"2023-04-06","current":144.662022,"twenty":-107.86504,"median":-23.906512,"eighty":-17.997359,"marketCap":3874482924},{"date":"2023-04-14","current":146.978769,"twenty":-107.883135,"median":-23.909423,"eighty":-17.977511,"marketCap":3936532371},{"date":"2023-04-20","current":146.386113,"twenty":-107.883135,"median":-23.909423,"eighty":-17.933686,"marketCap":3920659256},{"date":"2023-04-28","current":142.776297,"twenty":-107.901231,"median":-23.913328,"eighty":-17.868354,"marketCap":3823977560},{"date":"2023-05-05","current":140.19016,"twenty":-107.901231,"median":-23.913328,"eighty":-17.770782,"marketCap":3754713060},{"date":"2023-05-12","current":143.69222,"twenty":-107.937421,"median":-23.898243,"eighty":-17.737624,"marketCap":3848508736},{"date":"2023-05-19","current":150.193116,"twenty":-107.971251,"median":-23.806034,"eighty":-17.660921,"marketCap":4022622239},{"date":"2023-05-26","current":147.326629,"twenty":-107.971251,"median":-23.724651,"eighty":-17.541564,"marketCap":3945849110},{"date":"2023-06-02","current":103.135335,"twenty":-107.971251,"median":-23.685567,"eighty":-17.525441,"marketCap":4108086665},{"date":"2023-06-09","current":105.171858,"twenty":-107.971251,"median":-23.518768,"eighty":-17.483888,"marketCap":4189205443},{"date":"2023-06-16","current":109.244904,"twenty":-108.005081,"median":-23.467225,"eighty":-17.47452,"marketCap":4351442998},{"date":"2023-06-22","current":103.244434,"twenty":-108.03891,"median":-23.444018,"eighty":-17.413063,"marketCap":4112432314},{"date":"2023-06-30","current":106.808349,"twenty":-108.10657,"median":-23.351968,"eighty":-17.372618,"marketCap":4254390175},{"date":"2023-07-07","current":103.680832,"twenty":-108.240956,"median":-23.302158,"eighty":-17.326116,"marketCap":4129814909},{"date":"2023-07-14","current":110.554097,"twenty":-108.375342,"median":-23.138304,"eighty":-17.260216,"marketCap":4403590784},{"date":"2023-07-19","current":114.808975,"twenty":-108.375342,"median":-23.039954,"eighty":-17.158412,"marketCap":4573071087},{"date":"2023-07-27","current":112.663353,"twenty":-108.7785,"median":-22.832881,"eighty":-17.043463,"marketCap":4487606660},{"date":"2023-08-04","current":110.481364,"twenty":-108.803971,"median":-22.832881,"eighty":-17.007632,"marketCap":4400693684},{"date":"2023-08-11","current":110.481364,"twenty":-108.816706,"median":-22.768169,"eighty":-16.916324,"marketCap":4400693684},{"date":"2023-08-18","current":109.244904,"twenty":-108.816706,"median":-22.535413,"eighty":-16.808828,"marketCap":4351442998},{"date":"2023-08-25","current":109.608568,"twenty":-108.816706,"median":-22.431781,"eighty":-16.677653,"marketCap":4365928494},{"date":"2023-09-01","current":76.935813,"twenty":-108.816706,"median":-22.312677,"eighty":-16.564687,"marketCap":3814323727},{"date":"2023-09-08","current":75.36688,"twenty":-108.816706,"median":-22.271621,"eighty":-16.413862,"marketCap":3736539180},{"date":"2023-09-15","current":73.507404,"twenty":-108.816706,"median":-22.18683,"eighty":-16.325121,"marketCap":3644350087},{"date":"2023-09-22","current":71.095897,"twenty":-108.816706,"median":-22.060209,"eighty":-16.230495,"marketCap":3524792357},{"date":"2023-09-29","current":70.805353,"twenty":-108.829442,"median":-21.944676,"eighty":-16.156778,"marketCap":3510387811},{"date":"2023-10-06","current":72.839155,"twenty":-108.829442,"median":-21.944676,"eighty":-16.035129,"marketCap":3611219632},{"date":"2023-10-13","current":73.565513,"twenty":-108.829442,"median":-21.944676,"eighty":-15.780793,"marketCap":3647230996},{"date":"2023-10-20","current":71.618874,"twenty":-108.842177,"median":-21.944892,"eighty":-15.629955,"marketCap":3550720539},{"date":"2023-10-27","current":70.31143,"twenty":-108.940799,"median":-22.021038,"eighty":-15.49804,"marketCap":3485900083},{"date":"2023-11-03","current":72.984427,"twenty":-108.940799,"median":-22.021038,"eighty":-15.277255,"marketCap":3618421904},{"date":"2023-11-10","current":73.507404,"twenty":-108.940799,"median":-22.021038,"eighty":-15.010535,"marketCap":3644350087},{"date":"2023-11-17","current":75.018228,"twenty":-108.973673,"median":-22.02648,"eighty":-14.763849,"marketCap":3719253725},{"date":"2023-11-24","current":75.454043,"twenty":-108.973673,"median":-22.02648,"eighty":-14.643205,"marketCap":3740860544},{"date":"2023-12-01","current":76.035129,"twenty":-108.973673,"median":-22.02648,"eighty":-14.325867,"marketCap":3769669635},{"date":"2023-12-08","current":69.076564,"twenty":-108.940799,"median":-22.021038,"eighty":-13.465315,"marketCap":3476347140},{"date":"2023-12-14","current":70.874095,"twenty":-108.940799,"median":-22.021038,"eighty":-12.705586,"marketCap":3566809705},{"date":"2023-12-22","current":73.955577,"twenty":-108.973673,"median":-22.02648,"eighty":-9.716031,"marketCap":3721888388},{"date":"2023-12-29","current":73.784384,"twenty":-109.006547,"median":-22.030191,"eighty":68.448854,"marketCap":3713272905},{"date":"2024-01-05","current":69.590144,"twenty":-109.018911,"median":-22.033902,"eighty":69.647238,"marketCap":3502193587},{"date":"2024-01-12","current":73.042546,"twenty":-109.018911,"median":-22.033902,"eighty":70.2417,"marketCap":3675939148},{"date":"2024-01-19","current":73.584658,"twenty":-109.031275,"median":-22.047055,"eighty":70.689136,"marketCap":3703221509},{"date":"2024-01-26","current":75.153932,"twenty":-109.018911,"median":-22.033902,"eighty":71.032584,"marketCap":3782196764},{"date":"2024-02-02","current":74.925674,"twenty":-109.018911,"median":-22.033902,"eighty":71.549144,"marketCap":3770709454},{"date":"2024-02-09","current":77.179721,"twenty":-109.018911,"median":-21.944461,"eighty":72.229015,"marketCap":3884146639},{"date":"2024-02-16","current":75.924302,"twenty":-109.018911,"median":-21.808738,"eighty":72.464417,"marketCap":3820966435},{"date":"2024-02-23","current":72.386304,"twenty":-109.018911,"median":-21.698323,"eighty":72.676451,"marketCap":3642913133},{"date":"2024-03-01","current":73.584658,"twenty":-109.006547,"median":-21.585491,"eighty":72.839155,"marketCap":3703221509},{"date":"2024-03-08","current":33.095724,"twenty":-109.006547,"median":-21.585491,"eighty":73.042546,"marketCap":4270407433},{"date":"2024-03-15","current":33.013972,"twenty":-109.006547,"median":-21.578213,"eighty":73.042546,"marketCap":4259858800},{"date":"2024-03-22","current":31.705048,"twenty":-109.006547,"median":-21.578213,"eighty":73.042546,"marketCap":4090965720},{"date":"2024-03-28","current":31.772172,"twenty":-109.006547,"median":-21.578213,"eighty":73.042546,"marketCap":4099626904},{"date":"2024-04-05","current":30.899556,"twenty":-109.018911,"median":-21.583574,"eighty":73.042546,"marketCap":3987031517},{"date":"2024-04-12","current":30.530372,"twenty":-109.018911,"median":-21.583574,"eighty":73.042546,"marketCap":3939395007},{"date":"2024-04-19","current":29.613007,"twenty":-109.018911,"median":-21.583574,"eighty":73.042546,"marketCap":3821025498},{"date":"2024-04-26","current":30.183563,"twenty":-109.006547,"median":-21.352642,"eighty":73.042546,"marketCap":3894645558},{"date":"2024-05-03","current":29.322135,"twenty":-109.006547,"median":-21.236103,"eighty":73.042546,"marketCap":3783493702},{"date":"2024-05-10","current":29.154324,"twenty":-109.006547,"median":-21.090733,"eighty":73.042546,"marketCap":3761840743},{"date":"2024-05-17","current":30.407311,"twenty":-109.006547,"median":-20.927332,"eighty":73.042546,"marketCap":3923516170},{"date":"2024-05-24","current":29.078006,"twenty":-109.006547,"median":-20.808275,"eighty":73.042546,"marketCap":3751993321},{"date":"2024-05-31","current":28.227032,"twenty":-109.006547,"median":-20.647572,"eighty":73.042546,"marketCap":3892620582},{"date":"2024-06-07","current":28.300622,"twenty":-109.006547,"median":-20.647572,"eighty":73.042546,"marketCap":3902768941},{"date":"2024-06-14","current":27.207284,"twenty":-109.018911,"median":-20.699465,"eighty":73.042546,"marketCap":3751993321},{"date":"2024-06-21","current":26.566,"twenty":-109.031275,"median":-20.716763,"eighty":73.042546,"marketCap":3663557620},{"date":"2024-06-28","current":27.575234,"twenty":-109.068366,"median":-20.745592,"eighty":73.042546,"marketCap":3802735116},{"date":"2024-07-05","current":27.428054,"twenty":-109.068366,"median":-20.745592,"eighty":73.042546,"marketCap":3782438398},{"date":"2024-07-12","current":26.755231,"twenty":-109.068366,"median":-20.745592,"eighty":73.042546,"marketCap":3689653401},{"date":"2024-07-15","current":27.554209,"twenty":-109.068366,"median":-20.745592,"eighty":73.042546,"marketCap":3799835585},{"date":"2024-08-02","current":29.194215,"twenty":-109.386136,"median":-21.09731,"eighty":73.269159,"marketCap":4025999015},{"date":"2024-08-09","current":28.637033,"twenty":-109.386136,"median":-21.09731,"eighty":73.269159,"marketCap":3949161439},{"date":"2024-08-16","current":29.446524,"twenty":-109.386136,"median":-21.09731,"eighty":73.269159,"marketCap":4060793389},{"date":"2024-08-23","current":29.583191,"twenty":-109.386136,"median":-21.09731,"eighty":73.269159,"marketCap":4079640342},{"date":"2024-08-30","current":32.352552,"twenty":-109.386136,"median":-21.09731,"eighty":73.269159,"marketCap":4775527820},{"date":"2024-09-06","current":31.768321,"twenty":-109.386136,"median":-21.09731,"eighty":73.269159,"marketCap":4689290056},{"date":"2024-09-13","current":31.913869,"twenty":-109.386136,"median":-21.09731,"eighty":73.269159,"marketCap":4710774281},{"date":"2024-09-20","current":31.865353,"twenty":-109.386136,"median":-21.09731,"eighty":73.269159,"marketCap":4703612872},{"date":"2024-09-27","current":31.438411,"twenty":-109.386136,"median":-21.09731,"eighty":73.269159,"marketCap":4640592481},{"date":"2024-10-04","current":30.730077,"twenty":-109.386136,"median":-21.09731,"eighty":73.269159,"marketCap":4536035922},{"date":"2024-10-11","current":31.739211,"twenty":-109.386136,"median":-21.09731,"eighty":73.269159,"marketCap":4684993211},{"date":"2024-10-18","current":31.865353,"twenty":-109.386136,"median":-21.09731,"eighty":73.269159,"marketCap":4703612872},{"date":"2024-10-25","current":31.215238,"twenty":-109.386136,"median":-21.09731,"eighty":73.269159,"marketCap":4607650003},{"date":"2024-10-31","current":31.186128,"twenty":-109.386136,"median":-21.09731,"eighty":73.269159,"marketCap":4603353158},{"date":"2024-11-08","current":32.981222,"twenty":-109.401584,"median":-21.114607,"eighty":73.286591,"marketCap":4868325260},{"date":"2024-11-15","current":33.262616,"twenty":-109.401584,"median":-21.114607,"eighty":73.286591,"marketCap":4909861427},{"date":"2024-11-22","current":32.515468,"twenty":-109.401584,"median":-21.114607,"eighty":73.286591,"marketCap":4799575742},{"date":"2024-11-29","current":34.048576,"twenty":-109.401584,"median":-21.114607,"eighty":73.286591,"marketCap":5025876239},{"date":"2024-12-06","current":30.736261,"twenty":-109.401584,"median":-21.114607,"eighty":73.286591,"marketCap":4605705796},{"date":"2024-12-13","current":31.666501,"twenty":-109.401584,"median":-21.114607,"eighty":73.286591,"marketCap":4745098452},{"date":"2024-12-20","current":30.745851,"twenty":-109.401584,"median":-21.114607,"eighty":73.286591,"marketCap":4607142834},{"date":"2024-12-27","current":30.841752,"twenty":-109.401584,"median":-21.114607,"eighty":73.286591,"marketCap":4621513211},{"date":"2025-01-03","current":30.055364,"twenty":-109.401584,"median":-21.114607,"eighty":73.286591,"marketCap":4503676120},{"date":"2025-01-10","current":30.036184,"twenty":-109.417032,"median":-21.1665,"eighty":73.304024,"marketCap":4500802045},{"date":"2025-01-17","current":30.208806,"twenty":-109.417032,"median":-21.1665,"eighty":73.304024,"marketCap":4526668723},{"date":"2025-01-24","current":30.160855,"twenty":-109.417032,"median":-21.1665,"eighty":73.304024,"marketCap":4519483535},{"date":"2025-01-31","current":31.867893,"twenty":-109.417032,"median":-21.1665,"eighty":73.304024,"marketCap":4775276243},{"date":"2025-02-07","current":33.066655,"twenty":-109.417032,"median":-21.1665,"eighty":73.304024,"marketCap":4954905955},{"date":"2025-02-14","current":33.939354,"twenty":-109.417032,"median":-21.1665,"eighty":73.304024,"marketCap":5085676384},{"date":"2025-02-21","current":33.258457,"twenty":-109.417032,"median":-21.1665,"eighty":73.304024,"marketCap":4983646708},{"date":"2025-02-28","current":31.071915,"twenty":-109.417032,"median":-21.1665,"eighty":73.304024,"marketCap":4656002115},{"date":"2025-03-07","current":18.892545,"twenty":-109.435142,"median":-21.218393,"eighty":73.314499,"marketCap":4621513211},{"date":"2025-03-14","current":17.828095,"twenty":-109.435142,"median":-21.218393,"eighty":73.314499,"marketCap":4361126496},{"date":"2025-03-21","current":17.763437,"twenty":-109.435142,"median":-21.218393,"eighty":73.314499,"marketCap":4345309684},{"date":"2025-03-28","current":18.598119,"twenty":-109.435142,"median":-21.218393,"eighty":73.314499,"marketCap":4549490351},{"date":"2025-04-04","current":18.268948,"twenty":-109.435142,"median":-21.218393,"eighty":73.314499,"marketCap":4468968398},{"date":"2025-04-11","current":17.645876,"twenty":-109.417032,"median":-21.1665,"eighty":73.304024,"marketCap":4316551844},{"date":"2025-04-17","current":17.504803,"twenty":-109.417032,"median":-21.1665,"eighty":73.304024,"marketCap":4282042435}],"updateTime":1745186084251}}}