US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BP PLC

27.31

+0.39501.47%

Volume:669.93K

Turnover:18.23M

Market Cap:71.97B

PE:196.16

High:27.31

Open:27.19

Low:27.18

Close:26.91

Loading ...

Overview Company News Filings

BP Expects Lower Gas Output & Higher Debt in Q1 Amid Strategy Shift

BP's Higher Tax Rate Update Prompts Jefferies to Cut Earnings Expectations -- Market Talk

BP p.l.c. (BP): Among the Best UK Stocks to Buy According to Billionaires

Top Premarket Gainers

MT Newswires Live

BP Makes Oil Discovery at Far South Prospect in 'Gulf of America'

MT Newswires Live

Chevron's Venezuela Oil Exports Stalled by PDVSA Amid Sanctions

J.P. Morgan Sticks to Its Hold Rating for BP p.l.c. (BP)

Sector Update: Energy Stocks Rise Friday Afternoon

MT Newswires Live

BP Shareholder Legal and General to Vote Against Chairman's Re-Election at April 17 Annual Meeting

BP Slides Friday, Underperforms Market

BP downgraded to Neutral at UBS on ‘harder’ path forward

BP's Q1 Refining & Trading Earnings Expected to Be Negative, RBC Capital Says

MT Newswires Live

Sector Update: Energy Stocks Advance Premarket Friday

MT Newswires Live

Trump Revokes Shell, BP Gas Licenses for Offshore Venezuela

Market Talk Roundup: BP's Weak Update Prompts 1Q Forecast Downgrades

BP's Higher Net Debt Comes at Bad Time, Barclays Says -- Market Talk

BP Forecasts Decline in Upstream Output, Temporary Rise in Net Debt for Q1

MT Newswires Live

BP's High Tax Rate to Drag on Earnings -- Market Talk

BP's Refining & Trading Earnings Seen Negative Despite Margin Uptick -- Market Talk

BP's Performance Update Should Lower Earnings Expectations -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BP\",,,,,undefined,":{"symbol":"BP","market":"US","secType":"STK","nameCN":"BP PLC","latestPrice":27.305,"timestamp":1744723970970,"preClose":26.91,"halted":0,"volume":669929,"delay":0,"floatShares":2635790467,"shares":2635790467,"eps":0.1392,"marketStatus":"Trading","change":0.395,"latestTime":"04-15 09:32:53 EDT","open":27.19,"high":27.3053,"low":27.175,"amount":18231445.796213,"amplitude":0.004842,"askPrice":27.31,"askSize":100,"bidPrice":27.3,"bidSize":1273,"shortable":3,"etf":0,"ttmEps":0.1392,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1744747200000},"marketStatusCode":2,"adr":1,"adrRate":6,"listingDate":233985600000,"exchange":"NYSE","adjPreClose":26.91,"dividendRate":0.068713,"preHourTrading":{"tag":"盘前","latestPrice":27.27,"preClose":26.91,"latestTime":"09:29 EDT","volume":217825,"amount":5944132.76025,"timestamp":1744723799999},"postHourTrading":{"tag":"盘后","latestPrice":26.9,"preClose":26.91,"latestTime":"19:55 EDT","volume":395819,"amount":10651400.2402,"timestamp":1744674907580},"volumeRatio":5.555828,"impliedVol":0.5082,"impliedVolPercentile":0.9721},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BP\",,,,,undefined,":{"symbol":"BP","floatShares":2635790467,"roa":"2.32%","roe":"1.50%","lyrEps":0.142806,"volumeRatio":5.555828,"shares":2635790467,"dividePrice":1.8762,"high":27.3053,"amplitude":0.004842,"preClose":26.91,"low":27.175,"week52Low":25.2249,"pbRate":"1.22","psRate":"0.38","week52High":39.73,"institutionHeld":0.0724,"latestPrice":27.305,"committee":0.193394,"eps":0.1392,"divideRate":0.068713,"volume":669929,"delay":0,"ttmEps":0.1392,"open":27.19,"prevYearClose":29.56,"prevWeekClose":26.59,"prevMonthClose":33.79,"prevQuarterClose":33.79,"fiveDayClose":26.11,"twentyDayClose":34.22,"sixtyDayClose":31.69,"earningDate":1745856000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527494336","title":"BP Expects Lower Gas Output & Higher Debt in Q1 Amid Strategy Shift","url":"https://stock-news.laohu8.com/highlight/detail?id=2527494336","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527494336?lang=en_us&edition=fundamental","pubTime":"2025-04-15 17:57","pubTimestamp":1744711020,"startTime":"0","endTime":"0","summary":"BP plc BP, the UK-based energy major, expects weak first-quarter 2025 results for its natural gas trading business, signaling a challenging start to the year as it shifts its focus back to traditional oil and gas operations.The weak performance in natural gas trading stands out in a quarter that is otherwise expected to deliver an “average” result for BP’s oil trading division. BP noted that oil and gas realizations are likely to remain broadly flat on a sequential basis. The Zacks Consensus Estimate for BP’s first-quarter earnings is pinned at 64 cents per share, down from 97 cents in the prior-year quarter.The setback in gas comes as BP reorients its strategy. In February, the company announced a return to its core strength — fossil fuels — with an emphasis on increasing shareholder returns. Part of that shift includes launching 10 new oil and gas projects globally between 2025 and 2027.Not all areas of BP’s business are under pressure. The company expects higher refining margins to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bp-expects-lower-gas-output-095700529.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989772923.USD","LU1074936037.SGD","LU1732800096.USD","BK4600","LU0225283273.USD","LU0795875086.SGD","LU2089284900.SGD","STRK","LU1829250122.USD","LU1150488135.SGD","IE00BKVL7J92.USD","BK4534","LU0314104364.USD","BK4179","LU2028103732.USD","BK4596","LU0912757837.SGD","LU0158827948.USD","LU2271345857.HKD","LU1363072403.SGD","BK4516","LU1548497426.USD","BK4581","BK4504","LU0320765646.SGD","LU0072461881.USD","LU0267386448.USD","BP","BK4127","BK4201","EPD","LU0795875169.SGD","LU1668664300.SGD","LU2111349929.HKD","IE00BLSP4239.USD","IE00BGHQF524.EUR","BK4595","KMI","IE00B3CCJ963.GBP","LU0971096721.USD","LU0158827781.USD","LU2089283258.USD","BK4585","AROC","LU0053666078.USD","LU0106261372.USD","LU1732799900.SGD","IE00BZ1G4Q59.USD"],"gpt_icon":1},{"id":"2527466690","title":"BP's Higher Tax Rate Update Prompts Jefferies to Cut Earnings Expectations -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2527466690","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527466690?lang=en_us&edition=fundamental","pubTime":"2025-04-15 17:03","pubTimestamp":1744707780,"startTime":"0","endTime":"0","summary":"0903 GMT - BP's higher tax rate will drag on its first-quarter earnings, Jefferies analysts Giacomo Romeo and Kai Ye Loh write as they lower their earnings expectations. They cut their estimate for replacement cost net income by 6% to $1.68 billion and their replacement cost EBIT estimate by 1% to $4.57 billion. The British energy major said last week that it now expects a 50% tax rate, above the 43% market watchers had expected. Its post-earnings conference call is expected to focus on buyback sustainability when oil is priced around $60 a barrel and capital expenditure flexibility during a low oil-price environment and divestments, they write. Shares trade up 1.4% at 345.85 pence.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BP"],"gpt_icon":0},{"id":"2527167816","title":"BP p.l.c. (BP): Among the Best UK Stocks to Buy According to Billionaires","url":"https://stock-news.laohu8.com/highlight/detail?id=2527167816","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527167816?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:53","pubTimestamp":1744638803,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best UK Stocks to Buy According to Billionaires. In this article, we are going to take a look at where BP p.l.c.  stands against other best UK stocks to invest in.Like most of the world, the United Kingdom is also facing slower economic growth in 2025, fuelled by an unpredictable trading environment and high taxes. According to KPMG, there are some upsides to the UK economy this year, including solid household savings and robust public spending. However, American tariffs could limit UK GDP growth to only 0.8% during 2025 and 2026. In the short term, inflation will likely come back due to growing labor costs and skyrocketing energy prices. Nonetheless, KPMG forecasts that inflation will simmer down to the Bank of England’s target of 2% by the middle of next year.\"A pleasant surprise, but we're not out of the woods yet. Beneath the surface of these latest figures, domestic demand via consumption and business investment was weaker than expected,\". To col","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bp-p-l-c-bp-135323341.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0072461881.USD","BK4588","BK4585","LU1829250122.USD","LU0162691827.USD","BP","LU0320765646.SGD","LU1162221912.USD","BK4201"],"gpt_icon":1},{"id":"2527268163","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2527268163","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527268163?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:48","pubTimestamp":1744634935,"startTime":"0","endTime":"0","summary":"Third Harmonic Bio (THRD) shares rose 40% in recent Monday premarket activity, after saying its board has approved a plan for the company's liquidation and dissolution and will seek stockholder approv","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0979878070.USD","LU0256863811.USD","LU0868494617.USD","SG9999014542.SGD","LU0096362180.USD","BK4507","LU1699723380.USD","LU0048584097.USD","LU1261432733.SGD","SG9999014575.USD","BK4592","LU1582986359.USD","LU2357305700.SGD","MACW.SI","LU0957791311.USD","LU0314104364.USD","LU1066053197.SGD","LU0345770308.USD","THRD","BK4550","LU0316494557.USD","LU0256863902.USD","HK0000306685.HKD","LU1280957306.USD","LU1674673428.USD","LU2543165471.USD","SG9999014898.SGD","SG9999017495.SGD","BP","BK4007","LU1244550494.USD","LU1814569148.SGD","IE00B19Z8X17.USD","IE0009356076.USD","LU2191332357.HKD","LU2602419157.SGD","LU0553294199.USD","LU0345768740.USD","IE0004445239.USD","PTN.AU","LU2065170008.USD","LU1267930730.SGD","LU0672654240.SGD","LU0889565833.HKD","VERV","IE00BKVL7J92.USD","IE000YTNTUN2.SGD","LU2462157665.USD","PTN"],"gpt_icon":1},{"id":"2527594951","title":"BP Makes Oil Discovery at Far South Prospect in 'Gulf of America'","url":"https://stock-news.laohu8.com/highlight/detail?id=2527594951","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527594951?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:44","pubTimestamp":1744631088,"startTime":"0","endTime":"0","summary":"BP  said Monday it has made an oil discovery at the Far South prospect in deep water in the 'Gulf of America.'BP is Far South's operator, with a 57.5% stake in the prospect, while Chevron  USA owns the remaining 42.5% interest, BP said.\"Preliminary data supports a potentially commercial volume of hydrocarbons,\" BP said.Shares of BP were up nearly 3% in recent Monday premarket activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1066051498.USD","LU0868494708.USD","LU0630314457.HKD","LU0300736062.USD","IE00B2Q91V27.USD","LU0072461881.USD","LU0266512127.USD","BK4570","LU1496350171.SGD","LU2129689605.HKD","SG9999002521.SGD","LU0345780950.USD","BK4581","LU0788109394.HKD","BK4534","BK4588","LU0122376428.USD","LU1496350502.SGD","LU0278409577.USD","LU1829250122.USD","LU0612318385.USD","LU0070302665.USD","LU0320765489.SGD","BK4201","IE00B3CCJ963.GBP","BP","LU0868494617.USD","BK4550","LU0320765646.SGD","CVX","LU1066053197.SGD","LU1074936037.SGD","LU0234572021.USD","LU0345781412.USD","LU0208291251.USD","LU2129689431.USD","LU2133065610.SGD","LU0368265418.SGD","LU2237438978.USD","IE00BGHQF524.EUR","LU0417517546.SGD","LU0612318971.USD","LU1280957306.USD","LU0256863811.USD","LU1162221912.USD","LU0456854461.SGD","LU1430597077.USD","BK4592","LU0162691827.USD","LU0098860793.USD"],"gpt_icon":0},{"id":"2527165045","title":"Chevron's Venezuela Oil Exports Stalled by PDVSA Amid Sanctions","url":"https://stock-news.laohu8.com/highlight/detail?id=2527165045","media":"Zacks","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527165045?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:44","pubTimestamp":1744631040,"startTime":"0","endTime":"0","summary":"Chevron Corporation’sCVX operations in Venezuela have hit a major roadblock as state-owned oil firm PDVSA abruptly canceled export authorizations for several of its vessels due to payment uncertainty amid the hardening of U.S. sanctions on the OPEC-member country. This move has left at least two tankers loaded with Venezuelan crude stranded at the port. In contrast, four others were forced to depart empty, indicating a significant intensification in the U.S.-Venezuela energy standoff.The turmoil follows the Trump administration’s recent decision to revoke Chevron’s license to operate in Venezuela. Although the license was set to expire with a wind-down period ending May 27, PDVSA has begun enforcing restrictions ahead of schedule. These actions have derailed the company’s plans to export oil, even for cargoes that were already loaded and awaiting departure.The recent moves also affect other major energy companies. Licenses previously granted to Shell plc SHEL a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chevrons-venezuela-oil-exports-stalled-114400347.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2129689605.HKD","LU1074936037.SGD","E","LU1829250122.USD","LU1066051498.USD","LU0320765489.SGD","LU0640476718.USD","LU2236285917.USD","BK4534","LU0266512127.USD","LU0300736062.USD","LU0612318971.USD","LU1929549753.HKD","BK4588","LU0654597011.USD","LU2129689431.USD","LU0417517546.SGD","IE000M9KFDE8.USD","BK4581","LU0456854461.SGD","LU0345781412.USD","LU1496350171.SGD","LU0208291251.USD","LU1496350502.SGD","LU0072461881.USD","BK4559","BP","LU2133065610.SGD","SG9999002521.SGD","LU1066053197.SGD","LU0345780950.USD","LU0612318385.USD","LU2237438978.USD","LU0162691827.USD","LU0278409577.USD","LU0122376428.USD","IE00B3CCJ963.GBP","BK4592","LU0868494708.USD","SHEL","BK4550","LU0070302665.USD","LU0300736492.USD","LU2129689514.USD","REPYY","LU0256863811.USD","LU0868494617.USD","CVX","LU0098860793.USD"],"gpt_icon":0},{"id":"2527974042","title":"J.P. Morgan Sticks to Its Hold Rating for BP p.l.c. (BP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527974042","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527974042?lang=en_us&edition=fundamental","pubTime":"2025-04-14 14:25","pubTimestamp":1744611931,"startTime":"0","endTime":"0","summary":"In a report released today, Matthew Lofting from J.P. Morgan maintained a Hold rating on BP p.l.c. (BP – Research Report), with a price target of £...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-sticks-to-its-hold-rating-for-bp-p-l-c-bp?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-sticks-to-its-hold-rating-for-bp-p-l-c-bp?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BP"],"gpt_icon":0},{"id":"2526619967","title":"Sector Update: Energy Stocks Rise Friday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2526619967","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526619967?lang=en_us&edition=fundamental","pubTime":"2025-04-12 01:57","pubTimestamp":1744394248,"startTime":"0","endTime":"0","summary":"Energy stocks advanced Friday afternoon, with the NYSE Energy Sector Index rising 1.8% and the Energy Select Sector SPDR Fund  up 2.3%.The Philadelphia Oil Service Sector Index climbed 3.8%, and the Dow Jones US Utilities Index added 1.2%.West Texas Intermediate crude oil rose 1.4% to $60.91 a barrel, and global benchmark Brent advanced 1.4% to $64.23 a barrel. Henry Hub natural gas futures fell 1.7% to $3.50 per 1 million BTU.In corporate news, KKR  increased its equity stake in Eni's  Enilive to 30% from 25%. Eni shares rose 3.7% while KKR was 1.3% lower.BP  said it expects upstream volumes to decline in Q1, with slight growth in oil offset by lower gas and low-carbon output due to recently completed asset sales in Egypt and Trinidad. Separately, BP shareholder Legal and General plans to vote against the re-election of BP Chair Helge Lund at the annual meeting on April 17, Legal and General said. BP was up 0.9%.VivoPower  shares rose 2% after the firm said its Tembo e-LV unit signed ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4201","LU0162691827.USD","LU1162221912.USD","BK4570","LU1935042991.SGD","LU1201861249.SGD","LU1829250122.USD","LU0314104364.USD","BK4133","XLE","LU1668664300.SGD","LU1935042488.USD","LU1935043023.USD","LU0980610538.SGD","LU0072461881.USD","E","LU0130102774.USD","VVPR","BK4135","BK4585","IE00B64PRP62.GBP","LU0320765646.SGD","BP","LU1791807156.HKD","LU0648001328.SGD","LU1935043536.SGD","IE00BGHQF748.EUR","LU1935042215.USD","LU0106831901.USD","IE00B3QW5Z07.USD","KKR","BK4588"],"gpt_icon":0},{"id":"2526615234","title":"BP Shareholder Legal and General to Vote Against Chairman's Re-Election at April 17 Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2526615234","media":"MT Newswires","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526615234?lang=en_us&edition=fundamental","pubTime":"2025-04-12 00:20","pubTimestamp":1744388435,"startTime":"0","endTime":"0","summary":"BP's  shareholder Legal and General plans to vote against the re-election of BP Chairman Helge Lund at the annual meeting on April 17, Legal and General said in a statement Friday.The shareholder said it is concerned about BP's recent decision to shift focus back to oil and gas instead of investing more in renewable energy.Legal and General also said it is unhappy that BP will not allow shareholders to vote on its revised climate strategy at this year's annual meeting.Helge Lund plans to step down as chair around 2026, but L&G wants BP to make this transition follow a \"swifter timeframe,\" according to the statement.Separately, L&G supported Rio Tinto's  updated climate action plan at its April 3 annual general meeting, citing significant progress on reducing emissions, according to the statement.Rio Tinto, Canadian Imperial Bank of Commerce, Bank of Nova Scotia, Royal Bank of Canada, Toronto-Dominion Bank and Bank of Montreal did not immediately respond to requests for comment from MT ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bp-shareholder-legal-general-vote-162035814.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TD","BK4585","LU0320765646.SGD","BK4566","LU1829250122.USD","BK4588","RIO","BNS","BP","CM","LU0162691827.USD","LU1162221912.USD","BK4207","BMO","BK4201","BK4168","LU0072461881.USD"],"gpt_icon":0},{"id":"2526908516","title":"BP Slides Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526908516","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526908516?lang=en_us&edition=fundamental","pubTime":"2025-04-12 00:05","pubTimestamp":1744387500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of BP PLC  slid 2.90% to GBP3.32 Friday, on what proved to be an all-around favorable trading session for the stock market, with the FTSE 100 Index  rising 0.64% to 7,964.18.BP PLC closed 38.69% short of its 52-week high of GBP5.41, which the company reached on April 12th.Trading volume totaled 60.1 million, compared to the 50-day average of 53.7 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BP"],"gpt_icon":0},{"id":"2526697292","title":"BP downgraded to Neutral at UBS on ‘harder’ path forward","url":"https://stock-news.laohu8.com/highlight/detail?id=2526697292","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526697292?lang=en_us&edition=fundamental","pubTime":"2025-04-11 23:50","pubTimestamp":1744386655,"startTime":"0","endTime":"0","summary":"UBS analyst Joshua Stone downgraded BP  to Neutral from Buy with a price target of 400 GBp, down from 525 GBp. The recent rebalancing of BP’s financial frame, together with a reset of its strategic direction was “an important first step to restore investor confidence,” but the next steps, including a reduction of net debt and replenishment of the reserves base, were “always going to take longer to achieve,” the analyst tells investors. The level of financial uncertainty in the market makes delivery “harder,” especially as it relates to BP’s ability to grow earnings and sell assets, the analyst added.Discover outperforming stocks and invest smarter with Top Smart Score Stocks.Filter, analyze, and streamline your search for investment opportunities using  Tipranks' Stock Screener.Oil prices fall, putting U.S. shale production in peril, FT reports. OXY, BP, CVX: Goldman Sachs Says Oil Could Fall Below $40 A Barrel in “Extreme Scenario”。SHEL, CVX, BP: Oil Stocks Crash Alongside Crude Price","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/bp-downgraded-neutral-ubs-harder-155055596.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bp-downgraded-neutral-ubs-harder-155055596.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BP"],"gpt_icon":0},{"id":"2526660307","title":"BP's Q1 Refining & Trading Earnings Expected to Be Negative, RBC Capital Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2526660307","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526660307?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:58","pubTimestamp":1744379907,"startTime":"0","endTime":"0","summary":"BP's  refining and trading earnings are expected to be negative in fiscal Q1, for a third quarter in a row, although there has been a slight increase in refining margins quarter-over-quarter and better liquids trading, RBC Capital said in a Friday note.The energy company is also anticipated to post lower production in gas & low carbon due to divestments, with overall quarterly production expected to fall slightly, analysts led by Biraj Borkhataria said.The analysts said that the \"bright spot\" is BP's customers segment, where results are expected to be higher quarter-over-quarter.RBC has a sector perform rating on BP with a price target of 480 British pounds  for the London-listed shares.Shares of BP were edging 0.3% higher in early Friday trading.Price: 26.32, Change: +0.09, Percent Change: +0.32","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BP"],"gpt_icon":0},{"id":"2526350662","title":"Sector Update: Energy Stocks Advance Premarket Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2526350662","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526350662?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:27","pubTimestamp":1744378065,"startTime":"0","endTime":"0","summary":"Energy stocks advanced premarket Friday as the Energy Select Sector SPDR Fund  rose by 0.3% recently.The United States Oil Fund  was down 1.3% and the United States Natural Gas Fund  was 2.4% lower.Front-month US West Texas Intermediate crude oil was down 0.6% at $59.70 per barrel at the New York Mercantile Exchange. Global benchmark North Sea Brent crude oil fell by 0.5% to $62.99 per barrel. Natural gas futures were 2.2% lower at $3.478 per 1 million British Thermal Units.Chevron's  operations in Venezuela are facing disruptions after state oil company PDVSA canceled several authorizations it had granted to the US-based company to load and export Venezuelan crude, Reuters reported, citing three sources with knowledge of the decision. Shares of Chevron were 0.1% higher pre-bell.BP  shares were up 0.2% after the company said it expects upstream volumes to decline in Q1, with slight growth in oil offset by lower gas and low-carbon output due to recently completed asset sales in Egypt an","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","LU0122376428.USD","LU1929549753.HKD","BK4570","CVX","USO","BK4585","LU0654597011.USD","LU0788109394.HKD","LU2129689431.USD","LU0070302665.USD","LU0234572021.USD","LU1074936037.SGD","BK4550","IE000M9KFDE8.USD","BK4133","SCO","MNTK","SG9999002521.SGD","LU0942090050.USD","LU1162221912.USD","LU2129689605.HKD","LU2129689514.USD","LU0417517546.SGD","LU0630314457.HKD","UNG","LU1066051498.USD","LU0256863811.USD","IE00B2Q91V27.USD","LU1496350502.SGD","LU1280957306.USD","IE00B3CCJ963.GBP","LU0612318385.USD","BK4534","UCO","BK4566","LU0320765646.SGD","LU0456854461.SGD","LU0266512127.USD","BK4581","BK4201","LU0278409577.USD","LU0162691827.USD","XLE","LU0300736062.USD","LU0072461881.USD","BP","LU0098860793.USD","LU0868494617.USD","LU2133065610.SGD"],"gpt_icon":0},{"id":"2526666508","title":"Trump Revokes Shell, BP Gas Licenses for Offshore Venezuela","url":"https://stock-news.laohu8.com/highlight/detail?id=2526666508","media":"Zacks","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526666508?lang=en_us&edition=fundamental","pubTime":"2025-04-11 18:46","pubTimestamp":1744368360,"startTime":"0","endTime":"0","summary":"The Trump Administration has escalated its crackdown on Venezuela’s oil and gas industry, revoking key licenses for international energy majors, including Shell plc SHEL, BP plc BP and Chevron Corporation CVX. These licenses had previously allowed operations in offshore Venezuelan gas fields and the export of resources to neighboring Trinidad and Tobago.The move affects two major gas projects — Shell’s involvement in the Dragon gas field and BP’s role in the Cocuina-Manakin project. Both projects were considered critical for boosting energy security in the Caribbean region and maintaining stable natural gas supplies for Trinidad and Tobago.This comes shortly after the administration revoked Chevron’s license to operate in Venezuela and halted license provisions for other European players in February this year as part of a broader policy tightening on the Maduro-led regime.CVX’s Permian Basin dominance, efficient Gulf of Mexico operations, and fast-growing LNG positions in Africa and th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trump-revokes-shell-bp-gas-104600716.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0612318385.USD","LU0345781412.USD","LU0942090050.USD","LU2129689605.HKD","BK4581","LU0072461881.USD","BK4559","BK4570","LU0654597011.USD","LU2133065610.SGD","SHEL","IE00B2Q91V27.USD","LU1074936037.SGD","LU2129689514.USD","BK4201","LU1496350502.SGD","LU0368265418.SGD","LU0630314457.HKD","BK4534","BP","BK4588","LU0612318971.USD","LU0278409577.USD","IE00B3CCJ963.GBP","BK4550","LU0417517546.SGD","LU0345780950.USD","LU1829250122.USD","BK4585","LU1066051498.USD","LU2129689431.USD","IE00BGHQF524.EUR","LU0070302665.USD","LU0320765489.SGD","LU1066053197.SGD","LU0300736492.USD","CVX","LU0788109394.HKD","LU0208291251.USD","SG9999002521.SGD","LU0300736062.USD","LU0266512127.USD","LU2237438978.USD","LU0868494617.USD","BK4566","LU1929549753.HKD","LU1162221912.USD","LU1280957306.USD","BK4592"],"gpt_icon":0},{"id":"2526651203","title":"Market Talk Roundup: BP's Weak Update Prompts 1Q Forecast Downgrades","url":"https://stock-news.laohu8.com/highlight/detail?id=2526651203","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526651203?lang=en_us&edition=fundamental","pubTime":"2025-04-11 18:39","pubTimestamp":1744367940,"startTime":"0","endTime":"0","summary":"BP issued an underwhelming first-quarter update, prompting analysts to lower earnings expectations for the oil-and-gas company. Upstream production is expected to fall while a higher-than-expected tax rate will drag on profit. First-quarter results are due to be published on April 29. Below is a selection of analysts' comments:. 0734 GMT - BP's first-quarter business update should result in a 10%-15% hit to consensus earnings expectations due to higher-than-expected quarterly tax rate, Jefferies analysts Giacomo Romeo and Kai Ye Loh write. BP said Friday it expects its underlying effective tax rate to be around 50%. Investors are also unlikely to view the $4 billion increase in debt favorably, they write. Market watchers had expected a $2.2 billion increase in net debt, they add. The increases is largely due to an around $2 billon working capital increase, which should reverse in the following quarters and around $600 million from the Bunge acquisition, they write. Shares trade down 2.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BP"],"gpt_icon":0},{"id":"2526656369","title":"BP's Higher Net Debt Comes at Bad Time, Barclays Says -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2526656369","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526656369?lang=en_us&edition=fundamental","pubTime":"2025-04-11 18:00","pubTimestamp":1744365600,"startTime":"0","endTime":"0","summary":"1000 GMT - BP reported a weak first-quarter trading update, which included an unhelpful increase in net debt, Barclays analysts write. BP's net debt is expected to have increased by $4 billion. The volatile trading environment means a stronger balance sheet would be preferable, they add. The analysts lower their replacement cost operating profit estimates by 8% to $4.9 billion and adjusted net income forecast by 18% to $1.7 billion. Shares trade down 1.7% at 335.65 pence.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4201","BP","LU0320765646.SGD","LU0072461881.USD","LU1162221912.USD","BK4588","LU0162691827.USD","LU1829250122.USD","BK4585"],"gpt_icon":0},{"id":"2526675653","title":"BP Forecasts Decline in Upstream Output, Temporary Rise in Net Debt for Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2526675653","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526675653?lang=en_us&edition=fundamental","pubTime":"2025-04-11 17:44","pubTimestamp":1744364695,"startTime":"0","endTime":"0","summary":"BP  said Friday it expects upstream volumes to decline in Q1, with slight growth in oil offset by lower gas and low-carbon output due to recently completed asset sales in Egypt and Trinidad.The company said pricing for both oil and gas is projected to remain steady compared to the previous quarter, though gas trading results are likely to be underwhelming and oil trading is expected to deliver typical returns.Refining earnings are expected to improve, with higher margins projected to add between $100 million and $300 million to the quarterly result, BP said.In the customer and product division, BP said it anticipates reduced costs and improved midstream activity, partially countered by a seasonal dip in volume.BP also said it expects its net debt to increase by roughly $4 billion, mainly due to seasonal working capital shifts and the timing of various outflows.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","LU0162691827.USD","LU0072461881.USD","BP","BK4585","LU1162221912.USD","LU1829250122.USD","LU0320765646.SGD","BK4201"],"gpt_icon":0},{"id":"2526630220","title":"BP's High Tax Rate to Drag on Earnings -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2526630220","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526630220?lang=en_us&edition=fundamental","pubTime":"2025-04-11 17:27","pubTimestamp":1744363620,"startTime":"0","endTime":"0","summary":"0927 GMT - BP's higher-than-expected tax rate in its first quarter will drag on the energy major's net income, RBC Capital Markets analysts Biraj Borkhataria and Adnan Dhanani write. The analysts cut their quarterly net income estimate to $1.46 billion from $1.82 billion after BP said it expects a 50% tax rate over the period. RBC had expected a 41% tax rate, they write. Refining and trading earnings before interest and tax are now seen at a $43 million loss from a $257 million profit, they say. Shares trade down 2% at 334.45 pence.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BP"],"gpt_icon":0},{"id":"2526293630","title":"BP's Refining & Trading Earnings Seen Negative Despite Margin Uptick -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2526293630","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526293630?lang=en_us&edition=fundamental","pubTime":"2025-04-11 17:27","pubTimestamp":1744363620,"startTime":"0","endTime":"0","summary":"0927 GMT - BP's first-quarter earnings from its refining and trading segment are expected to be negative for the third quarter in a row, RBC Capital Markets analysts Biraj Borkhataria and Adnan Dhanani write. This is despite a small increase in refining margins and better liquids trading, they write. The first-quarter update highlighted weak gas and oil trading with overall weaker production, they add. The one bright spot was BP's customer segment where earnings should rise on-quarter, they write. Shares trade down 2.3% at 333.85 pence. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BP"],"gpt_icon":0},{"id":"2526111682","title":"BP's Performance Update Should Lower Earnings Expectations -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2526111682","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526111682?lang=en_us&edition=fundamental","pubTime":"2025-04-11 15:34","pubTimestamp":1744356840,"startTime":"0","endTime":"0","summary":"0734 GMT - BP's first-quarter business update should result in a 10%-15% hit to consensus earnings expectations due to higher-than-expected quarterly tax rate, Jefferies analysts Giacomo Romeo and Kai Ye Loh write. BP said Friday it expects its underlying effective tax rate to be around 50%. Investors are also unlikely to view the $4 billion increase in debt favorably, they write. Market watchers had expected a $2.2 billion increase in net debt, they add. The increases is largely due to an around $2 billon working capital increase, which should reverse in the following quarters and around $600 million from the Bunge acquisition, they write. Shares trade down 2.3% at 333.6 pence. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BP"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BP\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"BP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-02-21","symbol":"BP","amount":0.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"英国石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-11","symbol":"BP","fiscalQuarterEnding":"2024/12","expectedEps":0.56,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.44},{"date":"2024-11-08","symbol":"BP","amount":0.48,"announcedDate":"2024-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"英国石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-12-20"},{"market":"US","date":"2024-10-29","symbol":"BP","fiscalQuarterEnding":"2024/09","expectedEps":0.78,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":0.83}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BP\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-06","recordDate":"2015-05-08","paymentDate":"2015-06-19","value":0.595,"currency":"USD"},{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-18","value":0.595,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-12-18","value":0.595,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-24","value":0.595,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-06-17","value":0.595,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.2222,"hold":0.5556,"sell":0.0556,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2222,"analysts":18,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BP","date":"2025-04-14","current":186.714973,"percent":0.969181,"low":-49.462879,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"high":242.602526,"avg":7.790089,"sd":44.048264,"marketCap":71138404332.12},"quantilePoints":[{"date":"2020-04-17","current":18.965875,"twenty":-14.668693,"median":12.137882,"eighty":21.079414,"marketCap":76356614610.15},{"date":"2020-04-24","current":19.023649,"twenty":-14.668693,"median":12.203917,"eighty":21.079414,"marketCap":76589213011.47},{"date":"2020-05-01","current":-23.036729,"twenty":-14.720187,"median":12.19052,"eighty":21.079414,"marketCap":75399214042.87},{"date":"2020-05-08","current":-24.153302,"twenty":-14.742191,"median":12.10912,"eighty":21.079414,"marketCap":79053755676.86},{"date":"2020-05-15","current":-22.098464,"twenty":-14.7541,"median":12.032912,"eighty":21.079414,"marketCap":72328275026.36},{"date":"2020-05-22","current":-23.222006,"twenty":-14.833343,"median":11.960625,"eighty":21.079414,"marketCap":76005627918.28},{"date":"2020-05-29","current":-23.205515,"twenty":-14.855301,"median":11.862962,"eighty":21.079414,"marketCap":75951649962.36},{"date":"2020-06-05","current":-28.331533,"twenty":-14.938264,"median":11.835752,"eighty":21.079414,"marketCap":92729107965.66},{"date":"2020-06-12","current":-24.892126,"twenty":-15.038286,"median":11.741827,"eighty":21.079414,"marketCap":81471927231.38},{"date":"2020-06-19","current":-24.445071,"twenty":-15.221492,"median":11.664155,"eighty":21.079414,"marketCap":80008715417.63},{"date":"2020-06-26","current":-23.088597,"twenty":-15.269474,"median":11.508016,"eighty":21.079414,"marketCap":75568975678.27},{"date":"2020-07-02","current":-24.030828,"twenty":-15.319252,"median":11.491243,"eighty":21.079414,"marketCap":78652899237.85},{"date":"2020-07-10","current":-22.612939,"twenty":-15.367958,"median":11.438216,"eighty":21.079414,"marketCap":74012149182.57},{"date":"2020-07-17","current":-23.851873,"twenty":-15.748102,"median":11.375849,"eighty":21.079414,"marketCap":78067177947.61},{"date":"2020-07-24","current":-23.447717,"twenty":-15.843487,"median":11.2413,"eighty":21.079414,"marketCap":76744377806.06},{"date":"2020-07-31","current":-22.233998,"twenty":-15.975461,"median":11.2413,"eighty":21.079414,"marketCap":72771872913.25},{"date":"2020-08-07","current":-3.440639,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":75497939544.84},{"date":"2020-08-14","current":-3.518181,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":77199453704.02},{"date":"2020-08-21","current":-3.282676,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":72031760473.88},{"date":"2020-08-28","current":-3.234572,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":70976200290.93},{"date":"2020-09-04","current":-3.118663,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":68432827180.92},{"date":"2020-09-11","current":-3.072997,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":67430774897.74},{"date":"2020-09-18","current":-2.920754,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":64090093500.45},{"date":"2020-09-25","current":-2.718754,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":59657631295.41},{"date":"2020-10-02","current":-2.545902,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":55864711253.19},{"date":"2020-10-09","current":-2.668631,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":58557770185.25},{"date":"2020-10-16","current":-2.497999,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":54813588580.91},{"date":"2020-10-23","current":-2.476294,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":54337320560.49},{"date":"2020-10-30","current":-2.369383,"twenty":-16.008701,"median":11.067992,"eighty":21.079414,"marketCap":51282939958.02},{"date":"2020-11-06","current":-2.449161,"twenty":-16.008701,"median":11.000815,"eighty":21.079414,"marketCap":53009636332.5},{"date":"2020-11-13","current":-2.902604,"twenty":-16.008701,"median":10.891434,"eighty":21.079414,"marketCap":62823966630.23},{"date":"2020-11-20","current":-3.021961,"twenty":-16.008701,"median":10.802799,"eighty":21.079414,"marketCap":65407345989.74},{"date":"2020-11-27","current":-3.259637,"twenty":-16.008701,"median":10.746555,"eighty":21.079414,"marketCap":70551577129.26},{"date":"2020-12-04","current":-3.470788,"twenty":-16.008701,"median":10.648181,"eighty":21.079414,"marketCap":75121752180.36},{"date":"2020-12-11","current":-3.385675,"twenty":-16.008701,"median":10.632729,"eighty":21.079414,"marketCap":73279563733.97},{"date":"2020-12-18","current":-3.412046,"twenty":-16.008701,"median":10.632729,"eighty":21.079414,"marketCap":73850309616.79},{"date":"2020-12-24","current":-3.319547,"twenty":-16.008701,"median":10.628471,"eighty":21.079414,"marketCap":71848268361.53},{"date":"2020-12-31","current":-3.241822,"twenty":-16.008701,"median":10.602661,"eighty":21.079414,"marketCap":70165993273.17},{"date":"2021-01-08","current":-3.785081,"twenty":-16.008701,"median":10.602661,"eighty":21.079414,"marketCap":81924291100.56},{"date":"2021-01-15","current":-3.838956,"twenty":-16.008701,"median":10.602661,"eighty":21.079414,"marketCap":83090364712.92},{"date":"2021-01-22","current":-3.699992,"twenty":-16.008701,"median":10.602661,"eighty":21.079414,"marketCap":80082608456.19},{"date":"2021-01-29","current":-3.477308,"twenty":-16.008701,"median":10.602661,"eighty":21.079414,"marketCap":75262852627.97},{"date":"2021-02-05","current":-3.443865,"twenty":-16.008701,"median":10.597036,"eighty":21.079414,"marketCap":69927682150.75},{"date":"2021-02-12","current":-3.607589,"twenty":-16.008701,"median":10.597036,"eighty":21.079414,"marketCap":73252089226.53},{"date":"2021-02-19","current":-3.800798,"twenty":-16.008701,"median":10.597036,"eighty":21.079414,"marketCap":77175191227.36},{"date":"2021-02-26","current":-4.04398,"twenty":-16.008701,"median":10.597036,"eighty":21.079414,"marketCap":82113008433.37},{"date":"2021-03-05","current":-4.380752,"twenty":-16.018767,"median":10.598776,"eighty":21.091637,"marketCap":88951170231.21},{"date":"2021-03-12","current":-4.476347,"twenty":-16.018767,"median":10.598776,"eighty":21.091637,"marketCap":90892236510.87},{"date":"2021-03-19","current":-4.236587,"twenty":-16.018767,"median":10.598776,"eighty":21.091637,"marketCap":86023894929.72},{"date":"2021-03-26","current":-4.165859,"twenty":-16.008701,"median":10.597036,"eighty":21.079414,"marketCap":84587761476.29},{"date":"2021-04-01","current":-4.000104,"twenty":-16.008701,"median":10.597036,"eighty":21.079414,"marketCap":81222105321.75},{"date":"2021-04-09","current":-4.040364,"twenty":-16.018767,"median":10.598776,"eighty":21.091637,"marketCap":82039591854.1},{"date":"2021-04-16","current":-4.178897,"twenty":-16.018767,"median":10.598776,"eighty":21.091637,"marketCap":84852494788.13},{"date":"2021-04-23","current":-4.036372,"twenty":-16.018767,"median":10.56344,"eighty":21.091637,"marketCap":81958537083.6},{"date":"2021-04-30","current":-7.510718,"twenty":-16.018767,"median":10.515119,"eighty":21.091637,"marketCap":84668326605.52},{"date":"2021-05-07","current":-7.87738,"twenty":-16.018767,"median":10.44413,"eighty":21.091637,"marketCap":88801705432.85},{"date":"2021-05-14","current":-7.925347,"twenty":-16.018767,"median":10.286856,"eighty":21.091637,"marketCap":89342445162.47},{"date":"2021-05-21","current":-7.919076,"twenty":-16.008701,"median":-2.360433,"eighty":21.079414,"marketCap":89271736844.42},{"date":"2021-05-28","current":-7.763158,"twenty":-16.008701,"median":-2.439624,"eighty":21.079414,"marketCap":87514075920.8},{"date":"2021-06-04","current":-8.091575,"twenty":-16.008701,"median":-2.464552,"eighty":21.079414,"marketCap":91216315025.64},{"date":"2021-06-11","current":-8.178736,"twenty":-16.008701,"median":-2.533111,"eighty":21.079414,"marketCap":92198885349.96},{"date":"2021-06-18","current":-7.78087,"twenty":-16.008701,"median":-2.578689,"eighty":21.079414,"marketCap":87713746273.15},{"date":"2021-06-25","current":-8.095155,"twenty":-16.008701,"median":-2.652954,"eighty":21.079414,"marketCap":91256681346.76},{"date":"2021-07-02","current":-7.927725,"twenty":-16.008701,"median":-2.741591,"eighty":21.079414,"marketCap":89369250951.86},{"date":"2021-07-09","current":-7.688246,"twenty":-16.008701,"median":-2.819141,"eighty":21.079414,"marketCap":86669587675.99},{"date":"2021-07-16","current":-7.204729,"twenty":-16.008701,"median":-2.978842,"eighty":21.079414,"marketCap":81218915774.16},{"date":"2021-07-23","current":-6.988395,"twenty":-16.008701,"median":-3.044561,"eighty":21.079414,"marketCap":78780169358.92},{"date":"2021-07-30","current":-7.19091,"twenty":-15.951958,"median":-3.053033,"eighty":21.079414,"marketCap":81063118254.51},{"date":"2021-08-06","current":9.913426,"twenty":-15.778032,"median":-2.998293,"eighty":21.079414,"marketCap":86157587119.5},{"date":"2021-08-13","current":9.826017,"twenty":-15.530734,"median":-2.904634,"eighty":21.079414,"marketCap":85397909779.22},{"date":"2021-08-20","current":9.088475,"twenty":-15.347191,"median":-2.767168,"eighty":21.079414,"marketCap":78987939383.91},{"date":"2021-08-27","current":9.626758,"twenty":-15.280893,"median":-2.6703,"eighty":21.079414,"marketCap":83666159527.41},{"date":"2021-09-03","current":9.509831,"twenty":-15.231446,"median":-2.595362,"eighty":21.079414,"marketCap":82649946210.16},{"date":"2021-09-10","current":9.45449,"twenty":-15.115656,"median":-2.553438,"eighty":21.079414,"marketCap":82168972817.91},{"date":"2021-09-17","current":9.662558,"twenty":-14.957466,"median":-2.484015,"eighty":21.079414,"marketCap":83977285997.22},{"date":"2021-09-24","current":10.082187,"twenty":-14.875398,"median":-2.446932,"eighty":21.079414,"marketCap":87624281543.05},{"date":"2021-10-01","current":10.503535,"twenty":-14.845512,"median":-2.382733,"eighty":21.079414,"marketCap":91286220344.1},{"date":"2021-10-08","current":11.048889,"twenty":-14.763214,"median":9.233787,"eighty":21.079414,"marketCap":96025895135.36},{"date":"2021-10-15","current":11.452399,"twenty":-14.746047,"median":9.457255,"eighty":21.079414,"marketCap":99532801634.83},{"date":"2021-10-22","current":11.172259,"twenty":-14.732044,"median":9.507055,"eighty":21.079414,"marketCap":97098093881.29},{"date":"2021-10-29","current":10.945302,"twenty":-14.668693,"median":9.610531,"eighty":21.079414,"marketCap":95125616201.35},{"date":"2021-11-05","current":14.045603,"twenty":-14.655798,"median":9.66385,"eighty":21.079414,"marketCap":92658846564.86},{"date":"2021-11-12","current":13.754109,"twenty":-14.655798,"median":9.833283,"eighty":21.079414,"marketCap":90735851698.14},{"date":"2021-11-19","current":13.196303,"twenty":-14.655798,"median":9.909409,"eighty":21.079414,"marketCap":87056010926.79},{"date":"2021-11-26","current":12.667968,"twenty":-14.655798,"median":10.047573,"eighty":21.079414,"marketCap":83570581614.06},{"date":"2021-12-03","current":13.429741,"twenty":-14.639704,"median":10.502463,"eighty":21.079414,"marketCap":88596002886.42},{"date":"2021-12-10","current":13.490139,"twenty":-14.617919,"median":10.858542,"eighty":21.079414,"marketCap":88994446274.17},{"date":"2021-12-17","current":13.163154,"twenty":-14.526571,"median":11.125928,"eighty":21.079414,"marketCap":86837327646.61},{"date":"2021-12-23","current":13.452624,"twenty":-14.425723,"median":11.210541,"eighty":21.079414,"marketCap":88746962422.93},{"date":"2021-12-31","current":13.291453,"twenty":-14.318962,"median":11.351364,"eighty":21.079414,"marketCap":87683712778.26},{"date":"2022-01-07","current":14.660708,"twenty":-12.582909,"median":12.667968,"eighty":21.067192,"marketCap":96716685638.68},{"date":"2022-01-14","current":15.818277,"twenty":-12.407252,"median":13.063296,"eighty":21.067192,"marketCap":104353169097.92},{"date":"2022-01-21","current":15.405025,"twenty":-12.324424,"median":13.210777,"eighty":21.067192,"marketCap":101626949737.63},{"date":"2022-01-28","current":15.359703,"twenty":-12.193664,"median":13.284135,"eighty":21.054969,"marketCap":101327955116.54},{"date":"2022-02-04","current":16.255085,"twenty":-12.130288,"median":13.351174,"eighty":21.054969,"marketCap":107234798431.17},{"date":"2022-02-11","current":14.573103,"twenty":-12.021258,"median":13.430879,"eighty":21.054969,"marketCap":110245527229.95},{"date":"2022-02-18","current":13.623473,"twenty":-11.990429,"median":13.477547,"eighty":21.054969,"marketCap":103061578438.46},{"date":"2022-02-25","current":12.967924,"twenty":-11.941379,"median":13.477547,"eighty":21.054969,"marketCap":98102344134.37},{"date":"2022-03-04","current":11.747692,"twenty":-11.892231,"median":13.477547,"eighty":21.054969,"marketCap":88871287173.76},{"date":"2022-03-11","current":12.016542,"twenty":-11.871144,"median":13.477547,"eighty":21.054969,"marketCap":90905137843.91},{"date":"2022-03-18","current":12.1556,"twenty":-11.820955,"median":13.477547,"eighty":21.054969,"marketCap":91957111945.92},{"date":"2022-03-25","current":13.222788,"twenty":-11.773258,"median":13.477547,"eighty":21.054969,"marketCap":100030390422.81},{"date":"2022-04-01","current":12.700101,"twenty":-11.70176,"median":13.477547,"eighty":21.054969,"marketCap":96076263856.92},{"date":"2022-04-08","current":13.129493,"twenty":-9.026166,"median":13.477547,"eighty":21.054969,"marketCap":99324614482.26},{"date":"2022-04-14","current":13.424379,"twenty":-8.183579,"median":13.477547,"eighty":21.054969,"marketCap":101555431514.06},{"date":"2022-04-22","current":12.987332,"twenty":-8.107732,"median":13.47848,"eighty":21.054969,"marketCap":98249166427.68},{"date":"2022-04-29","current":12.623157,"twenty":-8.063041,"median":13.47848,"eighty":21.054969,"marketCap":95494187909.22},{"date":"2022-05-06","current":-5.860873,"twenty":-7.996241,"median":13.47848,"eighty":21.054969,"marketCap":102483227001.36},{"date":"2022-05-13","current":-5.611893,"twenty":-7.933624,"median":13.47848,"eighty":21.054969,"marketCap":98129564430.88},{"date":"2022-05-20","current":-5.734562,"twenty":-7.875275,"median":13.47848,"eighty":21.054969,"marketCap":100274545652.85},{"date":"2022-05-27","current":-5.976694,"twenty":-7.821564,"median":13.47848,"eighty":21.054969,"marketCap":104508477169.46},{"date":"2022-06-03","current":-5.932587,"twenty":-7.7789,"median":13.47848,"eighty":21.054969,"marketCap":103737232971.45},{"date":"2022-06-10","current":-5.915203,"twenty":-7.696212,"median":13.47848,"eighty":21.054969,"marketCap":103433237309.52},{"date":"2022-06-17","current":-5.07279,"twenty":-7.574001,"median":13.47848,"eighty":21.054969,"marketCap":88702815628.2},{"date":"2022-06-24","current":-5.189119,"twenty":-7.52666,"median":13.478631,"eighty":21.067192,"marketCap":90736944317.44},{"date":"2022-07-01","current":-5.042394,"twenty":-7.236006,"median":13.478631,"eighty":21.067192,"marketCap":88171305464.06},{"date":"2022-07-08","current":-5.061595,"twenty":-7.196438,"median":13.478631,"eighty":21.067192,"marketCap":88507059491.92},{"date":"2022-07-15","current":-4.811299,"twenty":-6.813454,"median":13.478631,"eighty":21.067192,"marketCap":84130369380.15},{"date":"2022-07-22","current":-4.995557,"twenty":-6.04395,"median":13.478631,"eighty":21.067192,"marketCap":87352307619.41},{"date":"2022-07-29","current":-5.274674,"twenty":-5.936559,"median":13.478631,"eighty":21.067192,"marketCap":92232932488.11},{"date":"2022-08-05","current":-8.252046,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":93619463396.89},{"date":"2022-08-12","current":-8.675481,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":98423340746.53},{"date":"2022-08-19","current":-8.766483,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":99455752943.68},{"date":"2022-08-26","current":-8.911786,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":101104218653.85},{"date":"2022-09-02","current":-8.6623,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":98273793028.61},{"date":"2022-09-09","current":-8.585619,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":97403846475.3},{"date":"2022-09-16","current":-8.467694,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":96065990742.43},{"date":"2022-09-23","current":-7.745537,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":87873118804.19},{"date":"2022-09-30","current":-7.872095,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":89308915912.1},{"date":"2022-10-07","current":-8.481117,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":96218268326.23},{"date":"2022-10-14","current":-8.272402,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":93850394872.69},{"date":"2022-10-21","current":-8.411089,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":95423799449.66},{"date":"2022-10-28","current":-8.834377,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":100226016179.95},{"date":"2022-11-04","current":-9.395601,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":103013369613.59},{"date":"2022-11-11","current":-9.336147,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":102361511476.72},{"date":"2022-11-18","current":-9.384475,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":102891381920.06},{"date":"2022-11-25","current":-9.745254,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":106846961677},{"date":"2022-12-02","current":-9.702803,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":106381533589.75},{"date":"2022-12-09","current":-9.328451,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":102277136966.28},{"date":"2022-12-16","current":-9.061287,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":99347942091.7},{"date":"2022-12-23","current":-9.564025,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":104859961741.9},{"date":"2022-12-30","current":-9.476117,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":103896137001.02},{"date":"2023-01-06","current":-9.507916,"twenty":-5.991486,"median":13.455685,"eighty":20.96713,"marketCap":104244790645.51},{"date":"2023-01-13","current":-9.770834,"twenty":-6.190938,"median":13.429741,"eighty":20.835534,"marketCap":107127424496.27},{"date":"2023-01-20","current":-9.729925,"twenty":-6.986804,"median":13.413816,"eighty":20.762603,"marketCap":106678894785.13},{"date":"2023-01-27","current":-9.995818,"twenty":-7.225668,"median":13.348614,"eighty":20.629848,"marketCap":109594139897.98},{"date":"2023-02-03","current":-9.642903,"twenty":-7.386856,"median":13.290554,"eighty":20.534772,"marketCap":105724787704.7},{"date":"2023-02-10","current":-49.103396,"twenty":-7.568507,"median":13.222788,"eighty":20.434967,"marketCap":122120144698.83},{"date":"2023-02-17","current":-48.700149,"twenty":-7.61093,"median":13.163154,"eighty":20.366354,"marketCap":121117268486.91},{"date":"2023-02-24","current":-47.536132,"twenty":-7.680943,"median":13.063296,"eighty":20.261869,"marketCap":118222360593.03},{"date":"2023-03-03","current":-48.004395,"twenty":-7.760999,"median":12.967924,"eighty":20.084953,"marketCap":119386929422.19},{"date":"2023-03-10","current":-47.686123,"twenty":-7.796922,"median":12.76344,"eighty":20.006435,"marketCap":118595387307.33},{"date":"2023-03-17","current":-41.952317,"twenty":-7.848673,"median":12.700101,"eighty":19.803176,"marketCap":104335410339.2},{"date":"2023-03-24","current":-42.582007,"twenty":-7.898149,"median":12.623157,"eighty":19.65011,"marketCap":105901452471.3},{"date":"2023-03-31","current":-45.168524,"twenty":-7.9729,"median":12.48219,"eighty":19.488758,"marketCap":112334117773.9},{"date":"2023-04-06","current":-47.224762,"twenty":-8.016847,"median":12.337605,"eighty":19.047748,"marketCap":117447980731.6},{"date":"2023-04-14","current":-48.257615,"twenty":-8.075069,"median":12.1556,"eighty":18.225189,"marketCap":120016686964.14},{"date":"2023-04-21","current":-46.894703,"twenty":-8.111177,"median":12.016542,"eighty":16.679785,"marketCap":116627128282.93},{"date":"2023-04-28","current":-47.363318,"twenty":-8.174553,"median":11.431141,"eighty":16.269235,"marketCap":117792571273.13},{"date":"2023-05-05","current":4.173365,"twenty":-8.176274,"median":11.247089,"eighty":16.117643,"marketCap":108987419337.04},{"date":"2023-05-12","current":4.050542,"twenty":-8.176274,"median":11.148374,"eighty":16.056353,"marketCap":105779922973.16},{"date":"2023-05-19","current":3.999971,"twenty":-8.176274,"median":10.945302,"eighty":15.930096,"marketCap":104459257357.78},{"date":"2023-05-26","current":3.930238,"twenty":-8.176274,"median":10.503535,"eighty":15.882349,"marketCap":102638172005.08},{"date":"2023-06-02","current":3.98887,"twenty":-8.176274,"median":10.082187,"eighty":15.849024,"marketCap":104169335880.93},{"date":"2023-06-09","current":3.90227,"twenty":-8.176274,"median":9.913426,"eighty":15.803119,"marketCap":101907789408.83},{"date":"2023-06-16","current":3.885109,"twenty":-8.176274,"median":9.840549,"eighty":15.784079,"marketCap":101459602478.02},{"date":"2023-06-23","current":3.833432,"twenty":-8.177095,"median":9.68775,"eighty":15.732891,"marketCap":100110085468.44},{"date":"2023-06-30","current":3.823336,"twenty":-8.177095,"median":9.630731,"eighty":15.70524,"marketCap":99846401107.5},{"date":"2023-07-07","current":3.801376,"twenty":-8.177095,"median":9.57945,"eighty":15.65161,"marketCap":99272918402.42},{"date":"2023-07-14","current":3.9394,"twenty":-8.177095,"median":9.475854,"eighty":15.632945,"marketCap":102877431328.91},{"date":"2023-07-21","current":4.01964,"twenty":-8.177095,"median":9.401546,"eighty":15.611301,"marketCap":104972897732.12},{"date":"2023-07-28","current":4.012351,"twenty":-8.177095,"median":4.184224,"eighty":15.573974,"marketCap":104782542893.89},{"date":"2023-08-04","current":5.677791,"twenty":-8.177095,"median":4.153562,"eighty":15.53631,"marketCap":105890799603.23},{"date":"2023-08-11","current":5.676453,"twenty":-8.177095,"median":4.153562,"eighty":15.503391,"marketCap":105865854459.93},{"date":"2023-08-18","current":5.52803,"twenty":-8.177095,"median":4.153562,"eighty":15.47931,"marketCap":103097764537.47},{"date":"2023-08-25","current":5.496912,"twenty":-8.177095,"median":4.153562,"eighty":15.423688,"marketCap":102517422623.85},{"date":"2023-09-01","current":5.800427,"twenty":-8.177095,"median":4.153562,"eighty":15.360589,"marketCap":108177974357.48},{"date":"2023-09-08","current":5.884275,"twenty":-8.177095,"median":4.153562,"eighty":15.224029,"marketCap":109741722167.35},{"date":"2023-09-15","current":5.912147,"twenty":-8.177095,"median":4.153562,"eighty":15.206954,"marketCap":110261551544.49},{"date":"2023-09-22","current":5.878098,"twenty":-8.177095,"median":4.153562,"eighty":15.156087,"marketCap":109626541717.18},{"date":"2023-09-29","current":5.891079,"twenty":-8.177095,"median":4.153562,"eighty":15.102425,"marketCap":109868634593.74},{"date":"2023-10-06","current":5.576284,"twenty":-8.177095,"median":4.153562,"eighty":15.048685,"marketCap":103997689549.59},{"date":"2023-10-13","current":6.058934,"twenty":-8.177095,"median":4.153562,"eighty":15.026563,"marketCap":112999122507.97},{"date":"2023-10-20","current":5.994021,"twenty":-8.177915,"median":4.13376,"eighty":14.988635,"marketCap":111788500405.62},{"date":"2023-10-27","current":5.805079,"twenty":-8.179306,"median":4.123743,"eighty":14.947045,"marketCap":108264714848.36},{"date":"2023-11-03","current":3.912266,"twenty":-8.179306,"median":4.069838,"eighty":14.900073,"marketCap":100431767389.9},{"date":"2023-11-10","current":3.846808,"twenty":-8.179306,"median":4.045466,"eighty":14.837088,"marketCap":98751403694.42},{"date":"2023-11-17","current":3.88211,"twenty":-8.179306,"median":4.015995,"eighty":14.783621,"marketCap":99657626938.12},{"date":"2023-11-24","current":3.90142,"twenty":-8.179306,"median":4.001021,"eighty":14.73902,"marketCap":100153356665.62},{"date":"2023-12-01","current":3.949651,"twenty":-8.179306,"median":3.993676,"eighty":14.694073,"marketCap":101391472004.2},{"date":"2023-12-08","current":3.837313,"twenty":-8.179021,"median":3.981351,"eighty":14.653106,"marketCap":98507670205.84},{"date":"2023-12-15","current":3.808714,"twenty":-8.179021,"median":3.942136,"eighty":14.582013,"marketCap":97773486581.72},{"date":"2023-12-22","current":3.902307,"twenty":-8.179021,"median":3.929266,"eighty":14.553445,"marketCap":100176130159.57},{"date":"2023-12-29","current":3.916952,"twenty":-8.179306,"median":3.925535,"eighty":14.52612,"marketCap":100552062260.47},{"date":"2024-01-05","current":3.964563,"twenty":-8.179591,"median":3.924021,"eighty":14.493884,"marketCap":101774314045},{"date":"2024-01-12","current":3.796169,"twenty":-8.179591,"median":3.915206,"eighty":14.417028,"marketCap":97451462742.36},{"date":"2024-01-19","current":3.715334,"twenty":-8.179876,"median":3.908136,"eighty":14.386187,"marketCap":95376342037.48},{"date":"2024-01-26","current":3.845002,"twenty":-8.179591,"median":3.90227,"eighty":14.360085,"marketCap":98705039429.04},{"date":"2024-02-02","current":3.816237,"twenty":-8.179591,"median":3.892928,"eighty":14.314047,"marketCap":97966611104.33},{"date":"2024-02-09","current":6.648774,"twenty":-8.179591,"median":3.890628,"eighty":14.285922,"marketCap":101320664900.38},{"date":"2024-02-16","current":6.533119,"twenty":-8.179591,"median":3.890628,"eighty":14.23351,"marketCap":99558200470.36},{"date":"2024-02-23","current":6.474193,"twenty":-8.179591,"median":3.890628,"eighty":14.192143,"marketCap":98660239421.63},{"date":"2024-03-01","current":6.538844,"twenty":-8.179306,"median":3.891778,"eighty":14.158818,"marketCap":99645441420},{"date":"2024-03-08","current":6.619676,"twenty":-8.179306,"median":3.891778,"eighty":14.132772,"marketCap":100877241009.3},{"date":"2024-03-15","current":6.809333,"twenty":-8.179306,"median":3.891778,"eighty":14.105473,"marketCap":103767421143.32},{"date":"2024-03-22","current":6.864332,"twenty":-8.179306,"median":3.891778,"eighty":14.076674,"marketCap":104605544094.36},{"date":"2024-03-28","current":6.796844,"twenty":-8.179306,"median":3.891778,"eighty":14.04593,"marketCap":103577107875.41},{"date":"2024-04-05","current":6.945759,"twenty":-8.179591,"median":3.890628,"eighty":14.022898,"marketCap":105846406796.79},{"date":"2024-04-12","current":7.299289,"twenty":-8.179591,"median":3.890628,"eighty":14.004453,"marketCap":111233859704.44},{"date":"2024-04-19","current":6.93511,"twenty":-8.179591,"median":3.890628,"eighty":13.979681,"marketCap":105684146705.14},{"date":"2024-04-26","current":7.076199,"twenty":-8.179306,"median":3.891778,"eighty":13.948647,"marketCap":107834200174.92},{"date":"2024-05-03","current":6.873282,"twenty":-8.179306,"median":3.891778,"eighty":13.918276,"marketCap":104741950551.68},{"date":"2024-05-10","current":11.199468,"twenty":-8.179306,"median":3.891778,"eighty":13.897613,"marketCap":103975857696.69},{"date":"2024-05-17","current":10.995214,"twenty":-8.179306,"median":3.891778,"eighty":13.846442,"marketCap":102079572820.92},{"date":"2024-05-24","current":10.828773,"twenty":-8.179306,"median":3.891778,"eighty":13.820538,"marketCap":100534327091.3},{"date":"2024-05-31","current":10.95891,"twenty":-8.179306,"median":3.891778,"eighty":13.798364,"marketCap":101742526206.4},{"date":"2024-06-07","current":10.407645,"twenty":-8.179306,"median":3.891778,"eighty":13.757931,"marketCap":96624571253.4},{"date":"2024-06-14","current":10.309605,"twenty":-8.179306,"median":3.888914,"eighty":13.683298,"marketCap":95714373316.32},{"date":"2024-06-21","current":10.473073,"twenty":-8.179591,"median":3.8872,"eighty":13.620159,"marketCap":97232014161.31},{"date":"2024-06-28","current":10.525363,"twenty":-8.186998,"median":3.885613,"eighty":13.546081,"marketCap":97717469294.29},{"date":"2024-07-05","current":10.764474,"twenty":-8.186998,"median":3.885613,"eighty":13.484864,"marketCap":99937384676.07},{"date":"2024-07-12","current":10.226074,"twenty":-8.186998,"median":3.885613,"eighty":13.458512,"marketCap":94938872753.22},{"date":"2024-07-15","current":10.183401,"twenty":-8.186998,"median":3.885613,"eighty":13.453848,"marketCap":94542690001.95},{"date":"2024-08-02","current":12.442942,"twenty":-8.252046,"median":3.878145,"eighty":13.424379,"marketCap":91617380812.16},{"date":"2024-08-09","current":12.076207,"twenty":-8.252046,"median":3.878145,"eighty":13.350215,"marketCap":88917111915.67},{"date":"2024-08-16","current":12.404121,"twenty":-8.252046,"median":3.878145,"eighty":13.278605,"marketCap":91331546869.73},{"date":"2024-08-23","current":12.260966,"twenty":-8.252046,"median":3.878145,"eighty":13.196303,"marketCap":90277496100.27},{"date":"2024-08-30","current":12.310464,"twenty":-8.252046,"median":3.878145,"eighty":13.107821,"marketCap":90641946472.14},{"date":"2024-09-06","current":11.605429,"twenty":-8.252046,"median":3.878145,"eighty":12.987332,"marketCap":85450777740.06},{"date":"2024-09-13","current":11.47738,"twenty":-8.252046,"median":3.878145,"eighty":12.892171,"marketCap":84507948293.17},{"date":"2024-09-20","current":11.782602,"twenty":-8.252046,"median":3.878145,"eighty":12.702892,"marketCap":86755297204.75},{"date":"2024-09-27","current":11.25938,"twenty":-8.252046,"median":3.878145,"eighty":12.665648,"marketCap":82902817947.48},{"date":"2024-10-04","current":11.793425,"twenty":-8.252046,"median":3.878145,"eighty":12.534592,"marketCap":86834989484.73},{"date":"2024-10-11","current":10.732779,"twenty":-8.252046,"median":3.878145,"eighty":12.468688,"marketCap":79025452649.5},{"date":"2024-10-18","current":11.151239,"twenty":-8.252046,"median":3.878145,"eighty":12.412781,"marketCap":82106572956.59},{"date":"2024-10-25","current":11.249279,"twenty":-8.252046,"median":3.878145,"eighty":12.308162,"marketCap":82828439360.12},{"date":"2024-10-31","current":28.180254,"twenty":-8.252046,"median":3.878145,"eighty":12.281513,"marketCap":76396666603.17},{"date":"2024-11-08","current":28.146541,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":76305272736.83},{"date":"2024-11-15","current":28.232186,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":76537456875.33},{"date":"2024-11-22","current":28.675256,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":77738617906.8},{"date":"2024-11-29","current":28.199906,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":76449946120.01},{"date":"2024-12-06","current":27.833045,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":75455385748},{"date":"2024-12-13","current":29.021153,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":78676344345.94},{"date":"2024-12-20","current":27.473296,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":74480105752.54},{"date":"2024-12-27","current":27.84344,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":75483565015.96},{"date":"2025-01-03","current":29.127472,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":78964576514.77},{"date":"2025-01-10","current":30.502196,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":82691452769.48},{"date":"2025-01-17","current":30.923823,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":83834484774.34},{"date":"2025-01-24","current":30.109079,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":81625713146.11},{"date":"2025-01-31","current":30.511431,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":82716490996.8},{"date":"2025-02-07","current":31.168289,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":84497232828.54},{"date":"2025-02-14","current":241.012942,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":91825931110.28},{"date":"2025-02-21","current":232.337118,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":88520441978.44},{"date":"2025-02-28","current":226.843781,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":86427480609.94},{"date":"2025-03-07","current":222.778173,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":84878483929.84},{"date":"2025-03-14","current":231.863268,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":88339905286.94},{"date":"2025-03-21","current":242.602526,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":92431562563.37},{"date":"2025-03-28","current":234.41826,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":89313356904.02},{"date":"2025-04-04","current":202.033486,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":76974758324.26},{"date":"2025-04-11","current":178.575521,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":68037273818.13},{"date":"2025-04-14","current":186.714973,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":71138404332.12}],"updateTime":1744723973247}}}