SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Southern Pkg

0.395

0.000

Volume:- -

Turnover:- -

Market Cap:27.78M

PE:-8.19

High:0.395

Open:0.395

Low:0.395

Close:0.395

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Southern Pkg

Exchange:

SGX

Establishment Date:

1981

Employees:

1400

Office Location:

No. 9 Foping Four Road,Gui Cheng Sub-district,Nanhai District,Foshan,Guangdong Province,China

Website:

https://www.southern-packaging.com/

Zip Code:

528251

Phone:

86 75 7867 88388

Fax:

86 75 7867 72333

Introduction:

Southern Packaging Group Limited is a Singapore-based investment holding company. The principal activities of the Company and its subsidiaries are trading and manufacturing of packaging products for foodstuffs, medical and cosmetic products, and property development. The Company operates through three segments: Rigid packaging, Flexible packaging and Property under development. The Flexible packaging segment primarily manufactures plastic packaging bags with design supplied by the customers for the pharmaceutical industry, food and beverage industry and hygiene industry. The Rigid packaging segment primarily manufactures polyethylene terephthalate (PET) bottles together with printing of design onto the bottle for pharmaceutical industry, food and beverage industry and hygiene industry. The Property under development segment is engaged in the business of developing and holding property for future sale in the ordinary course of business or earn rental income.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BQP.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BQP.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BQP.SI\",,,,,undefined,":{"symbol":"BQP.SI","market":"SI","secType":"STK","nameCN":"Southern Pkg","latestPrice":0.395,"timestamp":1753769032901,"preClose":0.395,"halted":0,"volume":0,"delay":15,"nameEN":"Southern Pkg","floatShares":6390190,"shares":70319164,"eps":-0.04821285899943562,"marketStatus":"Trading","change":0,"latestTime":"07-29 14:03:52 SGT Delay","open":0.395,"high":0.395,"low":0.395,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.04821285899943562,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753780560000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.395,"openAndCloseTimeList":[[1753749000000,1753761600000],[1753765200000,1753780560000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BQP.SI\",,,,,undefined,":{"symbol":"BQP.SI","floatShares":6390190,"roa":"-0.26%","roe":"-3.68%","lyrEps":-0.048213,"shares":70319164,"dividePrice":0.003805,"high":0.395,"amplitude":0,"preClose":0.395,"low":0.395,"week52Low":0.31,"pbRate":"0.31","psRate":"0.23","week52High":0.575,"institutionHeld":0,"latestPrice":0.395,"eps":-0.04821285899943562,"divideRate":0.009633,"volume":0,"delay":15,"ttmEps":-0.04821285899943562,"open":0.395,"prevYearClose":0.455,"prevWeekClose":0.395,"prevMonthClose":0.395,"prevQuarterClose":0.395,"fiveDayClose":0.395,"twentyDayClose":0.395,"sixtyDayClose":0.475},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":12532792,"yearFounded":1981,"employeeNum":1400,"address":"No. 9 Foping Four Road,Gui Cheng Sub-district,Nanhai District,Foshan,Guangdong Province,China","zipCode":"528251","officePhone":"86 75 7867 88388","officeFax":"86 75 7867 72333"},"stockCompanyDetail":{"websiteUrl":"https://www.southern-packaging.com/","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.1286},{"period":"3month","weight":-0.1684},{"period":"6month","weight":0.0395},{"period":"1year","weight":-0.313},{"period":"ytd","weight":-0.1319}],"compareEarnings":[{"period":"1week","weight":0.0112},{"period":"1month","weight":0.0743},{"period":"3month","weight":0.1256},{"period":"6month","weight":0.1447},{"period":"1year","weight":0.303},{"period":"ytd","weight":0.1536}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"Southern Packaging Group Limited is a Singapore-based investment holding company. The principal activities of the Company and its subsidiaries are trading and manufacturing of packaging products for foodstuffs, medical and cosmetic products, and property development. The Company operates through three segments: Rigid packaging, Flexible packaging and Property under development. The Flexible packaging segment primarily manufactures plastic packaging bags with design supplied by the customers for the pharmaceutical industry, food and beverage industry and hygiene industry. The Rigid packaging segment primarily manufactures polyethylene terephthalate (PET) bottles together with printing of design onto the bottle for pharmaceutical industry, food and beverage industry and hygiene industry. The Property under development segment is engaged in the business of developing and holding property for future sale in the ordinary course of business or earn rental income.","yearOnYearQuotes":[{"month":1,"riseRate":0.47619,"avgChangeRate":0.022509},{"month":2,"riseRate":0.315789,"avgChangeRate":0.041776},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.040912},{"month":4,"riseRate":0.52381,"avgChangeRate":0.059419},{"month":5,"riseRate":0.2,"avgChangeRate":-0.03843},{"month":6,"riseRate":0.55,"avgChangeRate":0.040462},{"month":7,"riseRate":0.3,"avgChangeRate":-0.031346},{"month":8,"riseRate":0.5,"avgChangeRate":0.044747},{"month":9,"riseRate":0.421053,"avgChangeRate":-0.000905},{"month":10,"riseRate":0.444444,"avgChangeRate":-0.022803},{"month":11,"riseRate":0.45,"avgChangeRate":0.003259},{"month":12,"riseRate":0.45,"avgChangeRate":0.071886}],"exchange":"SGX","name":"Southern Pkg","nameEN":"Southern Pkg"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BQP.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BQP.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2022-05-06","symbol":"BQP.SI","amount":0.0045,"defaultRemindTime":1651797000000,"name":"南方包装","recordDate":"2022-05-25","payableDate":"2022-05-09","currency":"SGD","type":"dividend","dateTimestamp":1651766400000},{"market":"SI","date":"2021-05-06","symbol":"BQP.SI","amount":0.0025,"defaultRemindTime":1620261000000,"name":"南方包装","recordDate":"2021-05-25","payableDate":"2021-05-07","currency":"SGD","type":"dividend","dateTimestamp":1620230400000},{"market":"SI","date":"2020-07-09","symbol":"BQP.SI","amount":0.0025,"name":"南方包装","payableDate":"2020-07-10","currency":"SGD","type":"dividend","dateTimestamp":1594224000000},{"market":"SI","date":"2020-07-08","symbol":"BQP.SI","amount":0.0025,"name":"南方包装","recordDate":"2020-07-24","payableDate":"2020-07-09","currency":"SGD","type":"dividend","dateTimestamp":1594137600000},{"market":"SI","date":"2018-05-03","symbol":"BQP.SI","amount":0.0036,"name":"南方包装","recordDate":"2018-05-18","payableDate":"2018-05-07","currency":"SGD","type":"dividend","dateTimestamp":1525276800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BQP.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-05","recordDate":"2017-05-09","paymentDate":"2017-05-19","value":0.012,"currency":"SGD"},{"executeDate":"2018-05-03","recordDate":"2018-05-07","paymentDate":"2018-05-18","value":0.0036,"currency":"SGD"},{"executeDate":"2020-07-08","recordDate":"2020-07-09","paymentDate":"2020-07-24","value":0.0025,"currency":"SGD"},{"executeDate":"2020-07-09","recordDate":"2020-07-10","paymentDate":null,"value":0.0025,"currency":"SGD"},{"executeDate":"2021-05-06","recordDate":"2021-05-07","paymentDate":"2021-05-25","value":0.0025,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BQP.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BQP.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BQP.SI","date":"2025-07-28","current":-8.235277,"percent":0.414729,"low":-88.843415,"twenty":-21.006209,"median":-4.447708,"eighty":34.370159,"high":56.012866,"avg":-0.10309,"sd":32.317859,"marketCap":27776069},"quantilePoints":[{"date":"2020-07-30","current":8.732496,"twenty":3.262865,"median":5.005876,"eighty":9.192686,"marketCap":15821811},{"date":"2020-08-07","current":8.707158,"twenty":3.262451,"median":5.005716,"eighty":9.194954,"marketCap":15821811},{"date":"2020-08-14","current":25.55748,"twenty":3.262037,"median":5.005249,"eighty":9.215831,"marketCap":15821811},{"date":"2020-08-21","current":39.521978,"twenty":3.262037,"median":5.005249,"eighty":9.237271,"marketCap":24611707},{"date":"2020-08-28","current":44.150239,"twenty":3.262037,"median":5.005249,"eighty":9.279238,"marketCap":27424473},{"date":"2020-09-04","current":56.005069,"twenty":3.262037,"median":5.005249,"eighty":9.325524,"marketCap":35159582},{"date":"2020-09-11","current":55.96495,"twenty":3.262037,"median":5.005249,"eighty":9.325855,"marketCap":35159582},{"date":"2020-09-18","current":55.85949,"twenty":3.262037,"median":5.005249,"eighty":9.325855,"marketCap":35159582},{"date":"2020-09-25","current":55.430243,"twenty":3.262037,"median":5.005249,"eighty":9.329781,"marketCap":35159582},{"date":"2020-10-02","current":55.791487,"twenty":3.262037,"median":5.005249,"eighty":9.332161,"marketCap":35159582},{"date":"2020-10-09","current":55.403906,"twenty":3.262037,"median":5.005249,"eighty":9.332161,"marketCap":35159582},{"date":"2020-10-16","current":50.786867,"twenty":3.262037,"median":5.005249,"eighty":9.332161,"marketCap":32346815},{"date":"2020-10-23","current":50.705388,"twenty":3.262037,"median":5.005249,"eighty":9.332161,"marketCap":32346815},{"date":"2020-10-30","current":50.490702,"twenty":3.262037,"median":5.005249,"eighty":9.332161,"marketCap":32346815},{"date":"2020-11-06","current":50.564589,"twenty":3.262037,"median":5.005249,"eighty":9.332235,"marketCap":32346815},{"date":"2020-11-13","current":50.488032,"twenty":3.262037,"median":5.005249,"eighty":9.339904,"marketCap":32346815},{"date":"2020-11-20","current":50.347776,"twenty":3.262037,"median":5.005249,"eighty":9.351497,"marketCap":32346815},{"date":"2020-11-27","current":50.665245,"twenty":3.262037,"median":5.005249,"eighty":9.436619,"marketCap":32346815},{"date":"2020-12-04","current":50.456731,"twenty":3.262037,"median":5.005249,"eighty":9.469953,"marketCap":32346815},{"date":"2020-12-11","current":43.875639,"twenty":3.262037,"median":5.005249,"eighty":9.469953,"marketCap":28127665},{"date":"2020-12-17","current":47.456377,"twenty":-0.111512,"median":5.004651,"eighty":9.441438,"marketCap":30237240},{"date":"2020-12-23","current":52.251163,"twenty":-1.798286,"median":5.004521,"eighty":9.437322,"marketCap":33401602},{"date":"2020-12-31","current":55.316116,"twenty":-5.171835,"median":5.004449,"eighty":9.426865,"marketCap":35159582},{"date":"2021-01-08","current":55.307601,"twenty":-5.264923,"median":5.003101,"eighty":9.351497,"marketCap":35159582},{"date":"2021-01-15","current":54.59531,"twenty":-5.264923,"median":5.003101,"eighty":9.351497,"marketCap":35159582},{"date":"2021-01-22","current":54.668057,"twenty":-5.264923,"median":5.003101,"eighty":9.351497,"marketCap":35159582},{"date":"2021-01-29","current":54.206167,"twenty":-5.265361,"median":5.002909,"eighty":9.351082,"marketCap":35159582},{"date":"2021-02-05","current":54.255207,"twenty":-5.267115,"median":4.996311,"eighty":9.341969,"marketCap":35159582},{"date":"2021-02-11","current":54.592824,"twenty":-5.267115,"median":4.996311,"eighty":9.341969,"marketCap":35159582},{"date":"2021-02-19","current":54.641868,"twenty":-5.269194,"median":4.996244,"eighty":9.340317,"marketCap":35159582},{"date":"2021-02-26","current":54.389528,"twenty":-5.269194,"median":4.996244,"eighty":9.340317,"marketCap":35159582},{"date":"2021-03-05","current":35.92241,"twenty":-5.273351,"median":4.995688,"eighty":9.338189,"marketCap":35159582},{"date":"2021-03-12","current":35.983308,"twenty":-5.273351,"median":4.995688,"eighty":9.338189,"marketCap":35159582},{"date":"2021-03-19","current":36.03706,"twenty":-5.277509,"median":4.995109,"eighty":9.337891,"marketCap":35159582},{"date":"2021-03-26","current":36.119838,"twenty":-5.277509,"median":4.995109,"eighty":9.337891,"marketCap":35159582},{"date":"2021-04-01","current":36.290347,"twenty":-5.277509,"median":4.995109,"eighty":9.337891,"marketCap":35159582},{"date":"2021-04-09","current":36.312233,"twenty":-5.277663,"median":4.99502,"eighty":9.337254,"marketCap":35159582},{"date":"2021-04-15","current":36.351503,"twenty":-5.277663,"median":4.99502,"eighty":9.337254,"marketCap":35159582},{"date":"2021-04-23","current":36.360117,"twenty":3.264379,"median":5.003101,"eighty":9.342295,"marketCap":35159582},{"date":"2021-04-30","current":36.275881,"twenty":3.286147,"median":5.005249,"eighty":9.419002,"marketCap":35159582},{"date":"2021-05-07","current":36.078128,"twenty":3.298135,"median":5.008909,"eighty":9.434668,"marketCap":35159582},{"date":"2021-05-14","current":35.892021,"twenty":3.3047,"median":5.013086,"eighty":9.534818,"marketCap":35159582},{"date":"2021-05-21","current":35.910047,"twenty":3.397543,"median":5.019571,"eighty":9.565378,"marketCap":35159582},{"date":"2021-05-28","current":35.776272,"twenty":3.437675,"median":5.030739,"eighty":9.571806,"marketCap":35159582},{"date":"2021-06-04","current":35.891793,"twenty":3.440301,"median":5.038821,"eighty":9.581976,"marketCap":35159582},{"date":"2021-06-10","current":35.870082,"twenty":3.444615,"median":5.143397,"eighty":9.598328,"marketCap":35159582},{"date":"2021-06-18","current":35.710654,"twenty":3.609144,"median":5.147805,"eighty":9.622053,"marketCap":35159582},{"date":"2021-06-25","current":35.799635,"twenty":3.743085,"median":5.157635,"eighty":9.657286,"marketCap":35159582},{"date":"2021-07-01","current":35.587291,"twenty":3.74763,"median":5.168727,"eighty":9.702005,"marketCap":35159582},{"date":"2021-07-09","current":35.611361,"twenty":3.754073,"median":5.208758,"eighty":9.725575,"marketCap":35159582},{"date":"2021-07-16","current":34.436819,"twenty":3.763785,"median":5.21862,"eighty":9.773941,"marketCap":34104794},{"date":"2021-07-23","current":34.355833,"twenty":3.828907,"median":5.2247,"eighty":9.783889,"marketCap":34104794},{"date":"2021-07-29","current":29.660217,"twenty":3.845308,"median":5.227773,"eighty":9.786735,"marketCap":29534048},{"date":"2021-08-04","current":35.547795,"twenty":3.871456,"median":5.252292,"eighty":9.791267,"marketCap":35159582},{"date":"2021-08-13","current":35.525541,"twenty":3.922565,"median":5.258567,"eighty":9.79411,"marketCap":35159582},{"date":"2021-08-20","current":15.847268,"twenty":3.933209,"median":5.266599,"eighty":9.796877,"marketCap":35862773},{"date":"2021-08-27","current":16.677635,"twenty":3.947583,"median":5.271361,"eighty":9.799453,"marketCap":37620752},{"date":"2021-09-03","current":16.782178,"twenty":4.055984,"median":5.274662,"eighty":9.800157,"marketCap":37620752},{"date":"2021-09-10","current":15.674952,"twenty":4.059653,"median":5.281425,"eighty":9.804558,"marketCap":35159582},{"date":"2021-09-17","current":15.634631,"twenty":4.062514,"median":5.291374,"eighty":9.81097,"marketCap":35159582},{"date":"2021-09-24","current":12.592989,"twenty":4.071917,"median":5.295375,"eighty":9.817193,"marketCap":28479261},{"date":"2021-10-01","current":12.548954,"twenty":4.080359,"median":5.307701,"eighty":9.842882,"marketCap":28479261},{"date":"2021-10-08","current":12.529583,"twenty":4.094227,"median":5.313315,"eighty":11.458909,"marketCap":28479261},{"date":"2021-10-15","current":12.603605,"twenty":4.138,"median":5.3204,"eighty":12.544866,"marketCap":28479261},{"date":"2021-10-22","current":14.504243,"twenty":4.155249,"median":5.324281,"eighty":12.590883,"marketCap":33050007},{"date":"2021-10-29","current":14.603684,"twenty":4.164899,"median":5.338957,"eighty":12.679696,"marketCap":33050007},{"date":"2021-11-05","current":14.812185,"twenty":4.170182,"median":5.345918,"eighty":14.504243,"marketCap":33753198},{"date":"2021-11-12","current":14.763853,"twenty":4.261392,"median":5.352669,"eighty":14.561242,"marketCap":33753198},{"date":"2021-11-19","current":14.705419,"twenty":4.266231,"median":5.354758,"eighty":14.751934,"marketCap":33753198},{"date":"2021-11-26","current":14.620018,"twenty":4.269424,"median":5.357636,"eighty":14.751934,"marketCap":33753198},{"date":"2021-12-03","current":14.587855,"twenty":4.27731,"median":5.374149,"eighty":14.751934,"marketCap":33753198},{"date":"2021-12-10","current":15.049059,"twenty":4.283669,"median":5.401988,"eighty":14.777782,"marketCap":34807986},{"date":"2021-12-17","current":15.076607,"twenty":4.290371,"median":5.442973,"eighty":14.836439,"marketCap":34807986},{"date":"2021-12-24","current":15.265592,"twenty":4.293019,"median":5.587649,"eighty":14.944619,"marketCap":35159582},{"date":"2021-12-31","current":15.358133,"twenty":4.295939,"median":5.663241,"eighty":15.032028,"marketCap":35159582},{"date":"2022-01-07","current":15.293835,"twenty":4.297616,"median":5.682366,"eighty":15.220834,"marketCap":35159582},{"date":"2022-01-14","current":15.410229,"twenty":4.299522,"median":5.716968,"eighty":15.293835,"marketCap":35159582},{"date":"2022-01-21","current":15.372488,"twenty":4.303122,"median":5.747237,"eighty":15.327727,"marketCap":35159582},{"date":"2022-01-28","current":12.267816,"twenty":4.306182,"median":5.774715,"eighty":15.338832,"marketCap":28127665},{"date":"2022-02-04","current":17.720596,"twenty":4.309954,"median":5.800624,"eighty":15.350164,"marketCap":40433519},{"date":"2022-02-11","current":17.763435,"twenty":4.314881,"median":5.92382,"eighty":15.371432,"marketCap":40433519},{"date":"2022-02-18","current":17.624664,"twenty":4.321236,"median":5.932929,"eighty":15.564849,"marketCap":40433519},{"date":"2022-02-25","current":17.492015,"twenty":4.331631,"median":5.941914,"eighty":15.642186,"marketCap":40433519},{"date":"2022-03-04","current":13.467723,"twenty":4.335168,"median":5.948854,"eighty":15.672596,"marketCap":40785115},{"date":"2022-03-11","current":13.508325,"twenty":4.338175,"median":5.955367,"eighty":15.672596,"marketCap":40785115},{"date":"2022-03-18","current":13.618776,"twenty":4.339386,"median":6.155098,"eighty":15.672596,"marketCap":40785115},{"date":"2022-03-25","current":13.622567,"twenty":4.340865,"median":6.253988,"eighty":15.672596,"marketCap":40785115},{"date":"2022-04-01","current":13.589114,"twenty":4.344917,"median":6.290075,"eighty":15.672596,"marketCap":40785115},{"date":"2022-04-08","current":13.559333,"twenty":4.347476,"median":6.316445,"eighty":15.672596,"marketCap":40785115},{"date":"2022-04-14","current":14.745632,"twenty":4.351616,"median":6.346676,"eighty":15.672596,"marketCap":44301073},{"date":"2022-04-22","current":14.982972,"twenty":4.351321,"median":6.35395,"eighty":15.674952,"marketCap":44301073},{"date":"2022-04-29","current":11.982975,"twenty":4.351321,"median":6.379474,"eighty":15.674952,"marketCap":35159582},{"date":"2022-05-06","current":15.155987,"twenty":4.350943,"median":6.526022,"eighty":15.677574,"marketCap":44301073},{"date":"2022-05-13","current":15.362533,"twenty":4.350943,"median":6.555242,"eighty":15.677574,"marketCap":44301073},{"date":"2022-05-20","current":15.369132,"twenty":4.350755,"median":6.582794,"eighty":15.678884,"marketCap":44301073},{"date":"2022-05-27","current":15.401157,"twenty":4.35191,"median":6.647251,"eighty":15.678884,"marketCap":44301073},{"date":"2022-06-03","current":15.330131,"twenty":4.35696,"median":6.698715,"eighty":15.678884,"marketCap":44301073},{"date":"2022-06-10","current":11.877375,"twenty":4.484712,"median":7.129781,"eighty":15.678884,"marketCap":34456390},{"date":"2022-06-17","current":13.344172,"twenty":4.50035,"median":7.142448,"eighty":15.678884,"marketCap":38675540},{"date":"2022-06-24","current":12.819967,"twenty":4.50749,"median":7.159045,"eighty":15.678884,"marketCap":37269156},{"date":"2022-07-01","current":11.827306,"twenty":4.513475,"median":7.168594,"eighty":15.678884,"marketCap":34456390},{"date":"2022-07-08","current":10.792312,"twenty":4.517238,"median":7.348486,"eighty":15.678884,"marketCap":31643623},{"date":"2022-07-15","current":10.844534,"twenty":4.526008,"median":7.370181,"eighty":15.680195,"marketCap":31643623},{"date":"2022-07-22","current":10.958239,"twenty":4.530364,"median":7.462528,"eighty":15.680195,"marketCap":31643623},{"date":"2022-07-29","current":11.00885,"twenty":4.534459,"median":8.622976,"eighty":15.680195,"marketCap":31643623},{"date":"2022-08-05","current":11.055166,"twenty":4.538663,"median":8.633099,"eighty":15.680195,"marketCap":31643623},{"date":"2022-08-19","current":-69.637067,"twenty":4.548658,"median":8.672777,"eighty":16.121808,"marketCap":27424473},{"date":"2022-08-30","current":-70.202987,"twenty":4.818871,"median":8.680562,"eighty":16.603075,"marketCap":27424473},{"date":"2022-09-12","current":-63.013804,"twenty":4.884818,"median":8.690525,"eighty":16.688815,"marketCap":24611707},{"date":"2022-09-23","current":-63.477776,"twenty":4.903426,"median":8.696786,"eighty":16.750875,"marketCap":24611707},{"date":"2022-09-30","current":-63.169272,"twenty":4.903426,"median":8.696786,"eighty":16.750875,"marketCap":24611707},{"date":"2022-10-07","current":-88.843415,"twenty":4.903426,"median":8.696786,"eighty":16.750875,"marketCap":34456390},{"date":"2022-10-14","current":-63.691826,"twenty":4.903426,"median":8.696786,"eighty":16.750875,"marketCap":24611707},{"date":"2022-10-21","current":-73.932232,"twenty":4.903426,"median":8.696786,"eighty":16.750875,"marketCap":28127665},{"date":"2022-10-28","current":-74.783408,"twenty":4.905265,"median":8.697721,"eighty":16.766526,"marketCap":28127665},{"date":"2022-11-04","current":-79.385776,"twenty":4.905265,"median":8.697721,"eighty":16.766526,"marketCap":29885644},{"date":"2022-11-11","current":-80.366177,"twenty":4.902884,"median":8.697721,"eighty":16.766526,"marketCap":29885644},{"date":"2022-11-18","current":-80.272083,"twenty":4.88374,"median":8.697721,"eighty":16.766526,"marketCap":29885644},{"date":"2022-11-25","current":-80.354152,"twenty":4.822168,"median":8.697721,"eighty":16.766526,"marketCap":29885644},{"date":"2022-12-02","current":-66.171615,"twenty":4.592197,"median":8.697721,"eighty":16.766526,"marketCap":24611707},{"date":"2022-12-09","current":-65.521306,"twenty":4.530895,"median":8.697721,"eighty":16.766526,"marketCap":24611707},{"date":"2022-12-16","current":-65.31555,"twenty":4.362908,"median":8.699093,"eighty":16.913847,"marketCap":24611707},{"date":"2022-12-23","current":-65.716358,"twenty":4.354639,"median":8.699093,"eighty":16.913847,"marketCap":24611707},{"date":"2022-12-30","current":-65.874121,"twenty":4.350355,"median":8.69953,"eighty":17.045516,"marketCap":24611707},{"date":"2023-01-06","current":-65.095017,"twenty":4.345894,"median":8.699977,"eighty":17.177186,"marketCap":24611707},{"date":"2023-01-13","current":-51.759471,"twenty":4.343002,"median":8.700424,"eighty":17.308855,"marketCap":19689365},{"date":"2023-01-20","current":-52.118007,"twenty":4.340034,"median":8.700424,"eighty":17.308855,"marketCap":19689365},{"date":"2023-01-27","current":-52.604475,"twenty":4.339362,"median":8.701258,"eighty":17.440524,"marketCap":19689365},{"date":"2023-02-03","current":-52.358736,"twenty":4.338068,"median":8.701258,"eighty":17.440524,"marketCap":19689365},{"date":"2023-02-10","current":-52.181757,"twenty":4.335255,"median":8.701903,"eighty":17.440524,"marketCap":19689365},{"date":"2023-02-17","current":-52.290005,"twenty":4.332672,"median":8.702548,"eighty":17.440524,"marketCap":19689365},{"date":"2023-02-24","current":-52.37721,"twenty":4.326337,"median":8.702548,"eighty":17.440524,"marketCap":19689365},{"date":"2023-03-03","current":-2.483453,"twenty":4.318665,"median":8.702823,"eighty":17.440524,"marketCap":17579791},{"date":"2023-03-10","current":-3.844251,"twenty":-3.852579,"median":-3.849456,"eighty":-3.846333,"marketCap":27072878},{"date":"2023-03-17","current":-3.870457,"twenty":4.310128,"median":8.707023,"eighty":17.471419,"marketCap":27424473},{"date":"2023-03-23","current":-4.001429,"twenty":4.307866,"median":8.707158,"eighty":17.481717,"marketCap":28127665},{"date":"2023-03-31","current":-4.460784,"twenty":4.303868,"median":8.707625,"eighty":17.492015,"marketCap":31292027},{"date":"2023-04-06","current":-5.974706,"twenty":4.301224,"median":8.707625,"eighty":17.492015,"marketCap":41839902},{"date":"2023-04-14","current":-5.991607,"twenty":4.298414,"median":8.708092,"eighty":17.509481,"marketCap":41839902},{"date":"2023-04-21","current":-4.800114,"twenty":4.296888,"median":8.708092,"eighty":17.509481,"marketCap":33753198},{"date":"2023-04-28","current":-5.524915,"twenty":4.29378,"median":8.708092,"eighty":17.509481,"marketCap":38675540},{"date":"2023-05-05","current":-4.536655,"twenty":4.29217,"median":8.709043,"eighty":17.526947,"marketCap":31643623},{"date":"2023-05-12","current":-4.550968,"twenty":4.287077,"median":8.709043,"eighty":17.526947,"marketCap":31643623},{"date":"2023-05-19","current":-4.55369,"twenty":4.28182,"median":8.709043,"eighty":17.526947,"marketCap":31643623},{"date":"2023-05-26","current":-5.465987,"twenty":4.271459,"median":8.709043,"eighty":17.526947,"marketCap":37972348},{"date":"2023-06-01","current":-4.38595,"twenty":4.2693,"median":8.709043,"eighty":17.526947,"marketCap":30237240},{"date":"2023-06-09","current":-4.410253,"twenty":4.265405,"median":8.709993,"eighty":17.544414,"marketCap":30237240},{"date":"2023-06-16","current":-4.547848,"twenty":4.204373,"median":8.709993,"eighty":17.544414,"marketCap":30940432},{"date":"2023-06-23","current":-4.398603,"twenty":4.063587,"median":8.711514,"eighty":17.56188,"marketCap":29885644},{"date":"2023-06-30","current":-4.408236,"twenty":4.060556,"median":8.713036,"eighty":17.579346,"marketCap":29885644},{"date":"2023-07-07","current":-4.406241,"twenty":3.74851,"median":8.713036,"eighty":17.579346,"marketCap":29885644},{"date":"2023-07-14","current":-4.45135,"twenty":3.746351,"median":8.713036,"eighty":17.579346,"marketCap":29885644},{"date":"2023-07-21","current":-4.452651,"twenty":3.737896,"median":8.713036,"eighty":17.579346,"marketCap":29885644},{"date":"2023-07-28","current":-4.443009,"twenty":3.737896,"median":8.713036,"eighty":17.579346,"marketCap":29885644},{"date":"2023-08-04","current":-4.403267,"twenty":3.737896,"median":8.713036,"eighty":17.579346,"marketCap":29885644},{"date":"2023-08-10","current":-4.408411,"twenty":3.740054,"median":8.716678,"eighty":17.582368,"marketCap":29885644},{"date":"2023-08-18","current":-7.699505,"twenty":3.738129,"median":8.719762,"eighty":17.585389,"marketCap":38323944},{"date":"2023-08-23","current":-7.658304,"twenty":3.328016,"median":8.721708,"eighty":17.593919,"marketCap":38323944},{"date":"2023-09-11","current":-8.498639,"twenty":3.302491,"median":8.729334,"eighty":17.629117,"marketCap":42191498},{"date":"2023-09-25","current":-8.464854,"twenty":3.298789,"median":8.965913,"eighty":17.637768,"marketCap":42191498},{"date":"2023-10-09","current":-8.42297,"twenty":3.297606,"median":9.25024,"eighty":17.670307,"marketCap":42191498},{"date":"2023-10-16","current":-8.44244,"twenty":3.296051,"median":9.277396,"eighty":17.673857,"marketCap":42191498},{"date":"2023-10-30","current":-8.464895,"twenty":3.268623,"median":9.31101,"eighty":17.691301,"marketCap":42191498},{"date":"2023-11-27","current":-8.431138,"twenty":3.262865,"median":9.331964,"eighty":17.752125,"marketCap":42191498},{"date":"2024-01-15","current":-8.486312,"twenty":-3.860979,"median":9.436619,"eighty":29.114107,"marketCap":42191498},{"date":"2024-01-22","current":-8.423405,"twenty":-3.909834,"median":9.446911,"eighty":30.291506,"marketCap":42191498},{"date":"2024-03-15","current":-16.258617,"twenty":-4.370533,"median":9.598328,"eighty":34.316615,"marketCap":40785115},{"date":"2024-03-22","current":-16.173928,"twenty":-4.398603,"median":9.598328,"eighty":34.316615,"marketCap":40785115},{"date":"2024-03-28","current":-16.182588,"twenty":-4.403267,"median":9.598328,"eighty":34.316615,"marketCap":40785115},{"date":"2024-04-05","current":-16.218899,"twenty":-4.406388,"median":9.59974,"eighty":34.324459,"marketCap":40785115},{"date":"2024-04-12","current":-16.124756,"twenty":-4.409148,"median":9.601151,"eighty":34.332302,"marketCap":40785115},{"date":"2024-04-19","current":-16.056933,"twenty":-4.422935,"median":9.601151,"eighty":34.332302,"marketCap":40785115},{"date":"2024-04-26","current":-16.075501,"twenty":-4.430648,"median":9.601151,"eighty":34.332302,"marketCap":40785115},{"date":"2024-05-03","current":-16.091995,"twenty":-4.445828,"median":9.602208,"eighty":34.340146,"marketCap":40785115},{"date":"2024-05-10","current":-12.216898,"twenty":-4.458254,"median":9.602208,"eighty":34.340146,"marketCap":30940432},{"date":"2024-05-17","current":-12.564408,"twenty":-4.504531,"median":9.602208,"eighty":34.340146,"marketCap":31643623},{"date":"2024-05-24","current":-12.552532,"twenty":-4.534679,"median":9.603265,"eighty":34.347989,"marketCap":31643623},{"date":"2024-05-31","current":-12.569754,"twenty":-4.545598,"median":9.603265,"eighty":34.347989,"marketCap":31643623},{"date":"2024-06-07","current":-12.602607,"twenty":-4.551668,"median":9.603265,"eighty":34.347989,"marketCap":31643623},{"date":"2024-06-14","current":-15.659831,"twenty":-4.5609,"median":9.603265,"eighty":34.347989,"marketCap":39378731},{"date":"2024-06-21","current":-15.629456,"twenty":-4.702095,"median":9.604418,"eighty":34.355833,"marketCap":39378731},{"date":"2024-06-28","current":-16.01364,"twenty":-5.151466,"median":9.604418,"eighty":34.355833,"marketCap":40433519},{"date":"2024-07-05","current":-16.103453,"twenty":-5.958226,"median":9.604418,"eighty":34.355833,"marketCap":40433519},{"date":"2024-07-12","current":-16.179673,"twenty":-5.991607,"median":9.604418,"eighty":34.355833,"marketCap":40433519},{"date":"2024-07-19","current":-16.185235,"twenty":-7.49661,"median":9.604418,"eighty":34.355833,"marketCap":40433519},{"date":"2024-07-26","current":-16.112609,"twenty":-8.42297,"median":9.604418,"eighty":34.355833,"marketCap":40433519},{"date":"2024-08-02","current":-16.067564,"twenty":-8.464895,"median":9.604418,"eighty":34.355833,"marketCap":40081923},{"date":"2024-08-08","current":-15.993061,"twenty":-12.216963,"median":9.604418,"eighty":34.355833,"marketCap":40081923},{"date":"2024-08-16","current":-28.642016,"twenty":-12.5429,"median":9.605571,"eighty":34.360608,"marketCap":40081923},{"date":"2024-08-23","current":-28.747637,"twenty":-12.564433,"median":9.589515,"eighty":34.360608,"marketCap":40081923},{"date":"2024-08-30","current":-28.698601,"twenty":-12.577718,"median":9.572811,"eighty":34.360608,"marketCap":40081923},{"date":"2024-09-06","current":-28.715415,"twenty":-12.594452,"median":9.562124,"eighty":34.360608,"marketCap":40081923},{"date":"2024-09-13","current":-28.760678,"twenty":-15.633131,"median":9.446911,"eighty":34.360608,"marketCap":40081923},{"date":"2024-09-20","current":-28.820406,"twenty":-15.748197,"median":9.425501,"eighty":34.360608,"marketCap":40081923},{"date":"2024-09-27","current":-28.796976,"twenty":-16.005819,"median":9.342785,"eighty":34.360608,"marketCap":40081923},{"date":"2024-10-04","current":-28.569893,"twenty":-16.024257,"median":9.337891,"eighty":34.360608,"marketCap":40081923},{"date":"2024-10-11","current":-28.547648,"twenty":-16.038402,"median":9.330407,"eighty":34.360608,"marketCap":40081923},{"date":"2024-10-18","current":-21.060543,"twenty":-16.055623,"median":9.325855,"eighty":34.360608,"marketCap":29534048},{"date":"2024-10-25","current":-22.196197,"twenty":-16.067443,"median":9.289039,"eighty":34.360608,"marketCap":31292027},{"date":"2024-11-01","current":-22.152086,"twenty":-16.076214,"median":9.257934,"eighty":34.360608,"marketCap":31292027},{"date":"2024-11-08","current":-20.889054,"twenty":-16.102788,"median":9.185881,"eighty":34.360608,"marketCap":29534048},{"date":"2024-11-15","current":-20.942975,"twenty":-16.12694,"median":8.729334,"eighty":34.360608,"marketCap":29534048},{"date":"2024-11-22","current":-19.010744,"twenty":-16.155846,"median":8.723726,"eighty":34.360608,"marketCap":26721282},{"date":"2024-11-29","current":-18.960448,"twenty":-16.173151,"median":8.719762,"eighty":34.360608,"marketCap":26721282},{"date":"2024-12-06","current":-19.051451,"twenty":-16.179071,"median":8.707158,"eighty":34.360608,"marketCap":26721282},{"date":"2024-12-13","current":-18.98582,"twenty":-16.186692,"median":8.700424,"eighty":34.360608,"marketCap":26721282},{"date":"2024-12-20","current":-22.078366,"twenty":-16.196234,"median":8.69236,"eighty":34.360608,"marketCap":31292027},{"date":"2024-12-27","current":-22.10545,"twenty":-16.227414,"median":8.684994,"eighty":34.360608,"marketCap":31292027},{"date":"2025-01-03","current":-22.186369,"twenty":-16.294012,"median":8.672777,"eighty":34.360608,"marketCap":31643623},{"date":"2025-01-10","current":-22.785159,"twenty":-18.95053,"median":8.630735,"eighty":34.360608,"marketCap":32346815},{"date":"2025-01-17","current":-18.86151,"twenty":-18.983366,"median":8.621803,"eighty":34.360608,"marketCap":26721282},{"date":"2025-01-24","current":-18.888706,"twenty":-18.983366,"median":7.162018,"eighty":34.360608,"marketCap":26721282},{"date":"2025-01-31","current":-23.1142,"twenty":-18.98582,"median":7.15742,"eighty":34.365383,"marketCap":32698411},{"date":"2025-02-07","current":-23.200748,"twenty":-19.038822,"median":7.142058,"eighty":34.365383,"marketCap":32698411},{"date":"2025-02-14","current":-23.188231,"twenty":-20.867121,"median":7.128388,"eighty":34.365383,"marketCap":32698411},{"date":"2025-02-21","current":-22.863319,"twenty":-20.950327,"median":6.379474,"eighty":34.365383,"marketCap":31995219},{"date":"2025-02-28","current":-22.741338,"twenty":-21.003375,"median":6.348607,"eighty":34.365383,"marketCap":31995219},{"date":"2025-03-07","current":-9.220659,"twenty":-21.006209,"median":6.313539,"eighty":34.370159,"marketCap":31995219},{"date":"2025-03-14","current":-9.187495,"twenty":-21.006209,"median":6.258485,"eighty":34.370159,"marketCap":31995219},{"date":"2025-03-21","current":-8.785158,"twenty":-21.006209,"median":5.431405,"eighty":34.370159,"marketCap":30588836},{"date":"2025-03-28","current":-8.685889,"twenty":-21.006209,"median":5.391679,"eighty":34.370159,"marketCap":30237240},{"date":"2025-04-04","current":-9.648514,"twenty":-21.009042,"median":5.357321,"eighty":34.374934,"marketCap":33401602},{"date":"2025-04-11","current":-9.712741,"twenty":-21.006209,"median":5.349912,"eighty":34.370159,"marketCap":33401602},{"date":"2025-04-17","current":-9.836801,"twenty":-21.006209,"median":5.349912,"eighty":34.370159,"marketCap":33401602},{"date":"2025-04-25","current":-9.818369,"twenty":-21.009042,"median":5.351301,"eighty":34.374934,"marketCap":33401602},{"date":"2025-05-02","current":-9.800233,"twenty":-21.009042,"median":5.347576,"eighty":34.374934,"marketCap":33401602},{"date":"2025-05-09","current":-9.854975,"twenty":-21.006209,"median":5.342375,"eighty":34.370159,"marketCap":33401602},{"date":"2025-05-16","current":-9.815768,"twenty":-21.009042,"median":-2.833384,"eighty":34.374934,"marketCap":33401602},{"date":"2025-05-23","current":-9.241432,"twenty":-21.009042,"median":-3.862559,"eighty":34.374934,"marketCap":31292027},{"date":"2025-05-30","current":-7.274434,"twenty":-21.006209,"median":-4.001429,"eighty":34.370159,"marketCap":24611707},{"date":"2025-06-06","current":-7.267339,"twenty":-21.006209,"median":-4.348944,"eighty":34.370159,"marketCap":24611707},{"date":"2025-06-13","current":-7.302505,"twenty":-21.006209,"median":-4.383959,"eighty":34.370159,"marketCap":24611707},{"date":"2025-06-20","current":-7.263001,"twenty":-21.006209,"median":-4.398804,"eighty":34.370159,"marketCap":24611707},{"date":"2025-06-27","current":-7.325199,"twenty":-21.006209,"median":-4.406241,"eighty":34.370159,"marketCap":24611707},{"date":"2025-07-04","current":-8.268859,"twenty":-21.006209,"median":-4.408278,"eighty":34.370159,"marketCap":27776069},{"date":"2025-07-11","current":-8.235608,"twenty":-21.006209,"median":-4.422765,"eighty":34.370159,"marketCap":27776069},{"date":"2025-07-18","current":-8.206532,"twenty":-21.006209,"median":-4.429744,"eighty":34.370159,"marketCap":27776069},{"date":"2025-07-25","current":-8.237534,"twenty":-21.006209,"median":-4.443009,"eighty":34.370159,"marketCap":27776069},{"date":"2025-07-28","current":-8.235277,"twenty":-21.006209,"median":-4.447708,"eighty":34.370159,"marketCap":27776069}],"updateTime":1753773970106}}}