US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Broadridge Financial Solutions

231.60

+3.221.41%

Post-market: 231.600.00000.00%19:14 EDT

Volume:574.98K

Turnover:132.16M

Market Cap:27.10B

PE:36.19

High:232.56

Open:226.84

Low:223.86

Close:228.38

Loading ...

Overview Company News Filings

3 Outsourcing Stocks to Consider Amid Industry Challenges

Broadridge Financial Solutions Inc. Stock Outperforms Competitors Despite Losses On The Day

Is Broadridge Financial Solutions (BR) Stock Outpacing Its Business Services Peers This Year?

Broadridge Financial Solutions Inc. Stock Rises Wednesday, Still Underperforms Market

Broadridge Financial Solutions (NYSE:BR) Showcases DLT Innovations Enhancing Security And Efficiency In U.S. And Europe

Simply Wall St.

Broadridge (BR): Buy, Sell, or Hold Post Q4 Earnings?

Broadridge Financial, Fnality Team Up for Real-Time Settlement of Intraday Repo Transactions

MT Newswires Live

All You Need to Know About Broadridge Financial (BR) Rating Upgrade to Buy

Broadridge Financial Solutions Rolls Out Global Digital Assets Offering

MT Newswires Live

Broadridge Financial Solutions Inc. Stock Underperforms Monday When Compared To Competitors

Here's Why You Should Retain Broadridge Financial Stock for Now

Broadridge Financial Solutions Inc. Stock Underperforms Thursday When Compared To Competitors

Investments in AI and Digital Asset Surge While Data and Legacy Tech Challenges Persist, Broadridge Digital Transformation Study Finds

THOMSON REUTERS

Investments in AI and Digital Asset Surge While Data and Legacy Tech Challenges Persist, Broadridge Digital Transformation Study Finds

Past 24-Hour On-Chain Flow Report: Bitcoin Net Inflow of $187M

Broadridge Financial Solutions Inc. Stock Outperforms Competitors On Strong Trading Day

Veralto's Growth Prospects Shine Despite Competitive Risks

Binance Shifts to Secondary Listings: How Binance Wallet is Redefining Token Launches

BlackRock Regains Top Spot in the U.S. in Broadridge's Fund Brand 50 2025 Report

THOMSON REUTERS

BlackRock Regains Top Spot in the U.S. in Broadridge's Fund Brand 50 2025 Report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BR\",,,,,undefined,":{"symbol":"BR","market":"US","secType":"STK","nameCN":"Broadridge Financial Solutions","latestPrice":231.6,"timestamp":1744401600000,"preClose":228.38,"halted":0,"volume":574978,"hourTrading":{"tag":"盘后","latestPrice":231.6,"preClose":231.6,"latestTime":"19:14 EDT","volume":46962,"amount":10876260.98,"timestamp":1744413252819},"delay":0,"floatShares":116381929,"shares":117018687,"eps":6.399974,"marketStatus":"Market Closed","change":3.22,"latestTime":"04-11 16:00:00 EDT","open":226.84,"high":232.555,"low":223.8586,"amount":132163425.36894,"amplitude":0.038079,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.399974,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1744617600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":228.38,"dividendRate":0.014508,"preHourTrading":{"tag":"盘前","latestPrice":227.01,"preClose":228.38,"latestTime":"09:14 EDT","volume":61,"amount":13870.63933,"timestamp":1744377250303},"postHourTrading":{"tag":"盘后","latestPrice":231.6,"preClose":231.6,"latestTime":"19:14 EDT","volume":46962,"amount":10876260.98,"timestamp":1744413252819},"volumeRatio":0.7351341496408103,"impliedVol":0.4101,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BR\",,,,,undefined,":{"symbol":"BR","floatShares":116381929,"roa":"8.86%","roe":"35.34%","lyrEps":5.93118,"volumeRatio":0.7351341496408103,"shares":117018687,"dividePrice":3.36,"high":232.555,"amplitude":0.038079,"preClose":228.38,"low":223.8586,"week52Low":188.3001,"pbRate":"12.16","psRate":"4.06","week52High":247.01,"institutionHeld":0.9076,"latestPrice":231.6,"eps":6.399974,"divideRate":0.014508,"volume":574978,"delay":0,"ttmEps":6.399974,"open":226.84,"prevYearClose":226.09,"prevWeekClose":225.04,"prevMonthClose":242.46,"prevQuarterClose":242.46,"fiveDayClose":225.04,"twentyDayClose":227.65,"sixtyDayClose":228.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526779616","title":"3 Outsourcing Stocks to Consider Amid Industry Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2526779616","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526779616?lang=en_us&edition=fundamental","pubTime":"2025-04-11 23:20","pubTimestamp":1744384800,"startTime":"0","endTime":"0","summary":"The Zacks Outsourcing industry has witnessed significant growth, driven by multiple economic, technological and business factors. Key drivers include reduced costs, the onset of remote work, the rising focus on cybersecurity awareness, and the surge in trends such as Artificial Intelligence  and Machine Learning .Investors can consider ExlService Holdings, Inc. EXLS, Barrett Business Services, Inc. BBSI and Broadridge Financial Solutions, Inc. BR from the Outsourcing market.Changing Industry Trends: Trends like the Internet of Things , cloud computing, AI and ML are gradually reshaping the outsourcing sector. These innovations promote efficiency, build a runway for innovations and provide a competitive edge to companies, changing the outsourcing landscape for businesses to streamline operations. For instance,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-outsourcing-stocks-consider-amid-152000071.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SH","EXLS","LU1228905540.USD","BK4106","LU1228905037.USD","BK4581","BK4588","BK4504","IVV","SPY","SDS","ESmain","LU0053671581.USD","BK4226","BK4548","IE0034235188.USD","BK4585","VOO","OEF","BK4130",".SPX","LU0390134368.USD","OEX","BK4550","BK4559","ML","IE0009354923.USD","BK4166","BR","BK4534","SSO","LU0545562505.USD","BBSI"],"gpt_icon":1},{"id":"2526544082","title":"Broadridge Financial Solutions Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2526544082","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526544082?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:59","pubTimestamp":1744318740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Broadridge Financial Solutions Inc.  slid 1.68% to $228.38 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 3.46% to 5,268.05 and Dow Jones Industrial Average  falling 2.50% to 39,593.66.Broadridge Financial Solutions Inc. closed 7.54% below its 52-week high of $247.01, which the company reached on April 2nd.Despite its losses, the stock outperformed some of its competitors Thursday, as Fidelity National Information Services Inc.  fell 4.00% to $69.51, Affirm Holdings Inc. Cl A  fell 8.04% to $40.74, and GoodRx Holdings Inc.  fell 7.89% to $4.32.Trading volume  eclipsed its 50-day average volume of 565,993.Data source: Dow Jones Market Data, FactSet. Data compiled April 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones N","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BR"],"gpt_icon":0},{"id":"2526594599","title":"Is Broadridge Financial Solutions (BR) Stock Outpacing Its Business Services Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526594599","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526594599?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:40","pubTimestamp":1744292410,"startTime":"0","endTime":"0","summary":"For those looking to find strong Business Services stocks, it is prudent to search for companies in the group that are outperforming their peers. Has Broadridge Financial Solutions  been one of those stocks this year?A quick glance at the company's year-to-date performance in comparison to the rest of the Business Services sector should help us answer this question.Broadridge Financial Solutions is one of 272 individual stocks in the Business Services sector. Collectively, these companies sit at #7 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.The Zacks Rank is a successful stock-picking model that emphasizes earnings estimates and estimate revisions. The system highlights a number of different stocks that could be poised to outperform the broader market over the next one to three months. Broadridge Financial Solutions is currently sporting a ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/broadridge-financial-solutions-br-stock-134010834.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0289960550.SGD","BR","BK4227","LU0124676726.USD","LU0354030438.USD","LU1037948897.HKD","LU0289739343.SGD","BK4548","LU0211331839.USD","LU2108987350.USD","LU0289961442.SGD","LU1201861249.SGD","LU0965509101.SGD","LU0057025933.USD","LU0545562505.USD","LU1228905540.USD","LU1934455277.USD","LU0477156797.USD","IE00B19Z3581.USD","LU0070302665.USD","LU1037948541.HKD","LU0965509283.SGD","BK4226","IE00B7SZLL34.SGD","LU0648000940.SGD","IE0034235188.USD","LU0965508806.USD","LU1201861165.SGD","FI","LU0130102774.USD","LU0234570918.USD","IE00B19Z3B42.SGD","LU0689626769.HKD","LU0320765489.SGD","IE0009354923.USD","LU0511384066.AUD","LU0980610538.SGD","BK4106","LU1861217088.USD","LU0861579265.USD","LU0354030511.USD","LU0648001328.SGD","IE0002270589.USD","LU0965509010.AUD","LU0130517989.USD","LU0130518102.USD","LU1228905037.USD","LU0203345920.USD","LU0472753341.HKD"],"gpt_icon":0},{"id":"2526162346","title":"Broadridge Financial Solutions Inc. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526162346","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526162346?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:58","pubTimestamp":1744232280,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Broadridge Financial Solutions Inc.  rose 6.94% to $232.29 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 9.52% to 5,456.90 and the Dow Jones Industrial Average  rising 7.87% to 40,608.45.The stock's rise snapped a four-day losing streak.Broadridge Financial Solutions Inc. closed 5.96% below its 52-week high of $247.01, which the company reached on April 2nd.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Fidelity National Information Services Inc.  rose 6.27% to $72.41, Affirm Holdings Inc. Cl A  rose 21.54% to $44.30, and GoodRx Holdings Inc.  rose 14.67% to $4.69.Trading volume  eclipsed its 50-day average volume of 561,449.Data source: Dow Jones Market Data, FactSet. Data compiled April 9, 2025.This content was created by MarketWatch, which is operated","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BR"],"gpt_icon":0},{"id":"2526924317","title":"Broadridge Financial Solutions (NYSE:BR) Showcases DLT Innovations Enhancing Security And Efficiency In U.S. And Europe","url":"https://stock-news.laohu8.com/highlight/detail?id=2526924317","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526924317?lang=en_us&edition=fundamental","pubTime":"2025-04-10 02:59","pubTimestamp":1744225161,"startTime":"0","endTime":"0","summary":"Broadridge Financial Solutions recently completed a successful collaboration with Fnality and launched its Digital Asset Solutions, reflecting its innovative strides in the financial industry. Despite these promising advancements, the company's share price experienced a 5% decline last quarter. During this period, broader market volatility influenced by tariff announcements and economic uncertainty affected multiple sectors, including financial services. While Broadridge's initiatives could have provided a positive counterbalance, the prevailing downward trend in the market, with the broader market experiencing a 12% drop, likely exerted more significant influence on its share price performance.You should learn about the 1 risk we've spotted with Broadridge Financial Solutions.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/broadridge-financial-solutions-nyse-br-185921045.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0545562505.USD","LU0390134368.USD","BK4226","BR","LU1228905540.USD","IE0009354923.USD","IE0034235188.USD","LU1228905037.USD","NYSE","BK4588","BK4548","BK4106"],"gpt_icon":0},{"id":"2526356459","title":"Broadridge (BR): Buy, Sell, or Hold Post Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526356459","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526356459?lang=en_us&edition=fundamental","pubTime":"2025-04-09 17:10","pubTimestamp":1744189817,"startTime":"0","endTime":"0","summary":"Broadridge has been treading water for the past six months, recording a small loss of 1.6% while holding steady at $216.22. However, the stock is beating the S&P 500’s 13.7% decline during that period.Is there still a buying opportunity in BR, or does the price properly account for its business quality and fundamentals?Find out in our full research report, it’s free.Processing over $10 trillion in equity and fixed income trades daily and managing proxy voting for over 800 million equity positions, Broadridge Financial Solutions  provides technology-driven solutions that power investing, governance, and communications for banks, broker-dealers, asset managers, and public companies.While the crowd speculates what might happen next, we’re homing in on the companies that can succeed regardless of the political or macroeconomic environment. Put yourself in the driver’s seat and build a durable portfolio by checking out our Top 5 Growth Stocks f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/broadridge-br-buy-sell-hold-091017391.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BR","POST"],"gpt_icon":0},{"id":"2526247380","title":"Broadridge Financial, Fnality Team Up for Real-Time Settlement of Intraday Repo Transactions","url":"https://stock-news.laohu8.com/highlight/detail?id=2526247380","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526247380?lang=en_us&edition=fundamental","pubTime":"2025-04-09 15:57","pubTimestamp":1744185425,"startTime":"0","endTime":"0","summary":"Broadridge Financial Solutions  said Wednesday it formed a collaboration with blockchain-based payments firm Fnality to enable real-time delivery versus payment settlement for intraday repo transactions.The collaboration leverages Fnality's digital representation of funds held at central banks as a settlement rail for Broadridge's distributed ledger repo platform, the company said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0545562505.USD","BR","TISI","BK4106","IE0009354923.USD","LU0390134368.USD","BK4226","LU1228905037.USD","BK4588","IE0034235188.USD","BK4120","BK4548","LU1228905540.USD","BK4585"],"gpt_icon":0},{"id":"2526846956","title":"All You Need to Know About Broadridge Financial (BR) Rating Upgrade to Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2526846956","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526846956?lang=en_us&edition=fundamental","pubTime":"2025-04-09 00:00","pubTimestamp":1744128008,"startTime":"0","endTime":"0","summary":"Broadridge Financial Solutions  appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 . This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.The Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.The power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.Therefore, the Zacks rating upgrade for Broadridge Financial basically reflects positivity about its earnings outlook that could translate into buying pressure an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/know-broadridge-financial-br-rating-160008711.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BR"],"gpt_icon":0},{"id":"2525101859","title":"Broadridge Financial Solutions Rolls Out Global Digital Assets Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2525101859","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525101859?lang=en_us&edition=fundamental","pubTime":"2025-04-08 16:15","pubTimestamp":1744100101,"startTime":"0","endTime":"0","summary":"Broadridge Financial Solutions  said Tuesday it launched an offering to help financial institutions scale their digital asset strategies effectively in compliance with global regulation.The Broadridge ClearFi suite in particular helps investors and advisers quickly access and monitor their digital asset investments, the company said.Broadridge shares were up 2.6% in recent premarket activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BR","IE0009354923.USD","LU0545562505.USD","LU1228905037.USD","LU1228905540.USD","IE0034235188.USD","BK4585","BK4548","BK4588","BK4226","BK4106","LU0390134368.USD"],"gpt_icon":0},{"id":"2525071702","title":"Broadridge Financial Solutions Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525071702","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525071702?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:58","pubTimestamp":1744059480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Broadridge Financial Solutions Inc.  slipped 2.13% to $220.24 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.23% to 5,062.25 and Dow Jones Industrial Average  falling 0.91% to 37,965.60.This was the stock's third consecutive day of losses.Broadridge Financial Solutions Inc. closed 10.84% below its 52-week high of $247.01, which the company achieved on April 2nd.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Fidelity National Information Services Inc.  fell 1.72% to $68.70, Affirm Holdings Inc. Cl A  rose 5.09% to $37.57, and GoodRx Holdings Inc.  fell 2.67% to $4.01.Data source: Dow Jones Market Data, FactSet. Data compiled April 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BR"],"gpt_icon":0},{"id":"2524278439","title":"Here's Why You Should Retain Broadridge Financial Stock for Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2524278439","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524278439?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:34","pubTimestamp":1743773640,"startTime":"0","endTime":"0","summary":"Broadridge Financial Solutions, Inc. BR has had an impressive run over the past year. The stock has gained 21% compared with the 11% rally of the industry.BR has an impressiveGrowth Scoreof A. This style score condenses all the essential metrics from a company’s financial statements to get a true sense of the quality and sustainability of its growth.The company’s earnings for fiscal 2025 and 2026 are expected to improve 10.4% and 9.1% year over year, respectively. Revenues are expected to increase 6.6% in fiscal 2025 and 4.8% in fiscal 2026.Broadridge Financial Solutions, Inc. price | Broadridge Financial Solutions, Inc. Quote. Fundamental trends like growing demand for data and analytics, mutualization and digitization are likely to help drive sales growth for BR. The company maintains a strong business model withsubstantial recurring revenue streams,which provides good visibility on its organic revenues in the near to mid-term. Total revenues grew 7.4% in fiscal 2024, following a res","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-retain-broadridge-financial-133400860.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PAGS","LU1861217088.USD","LMB","LU1228905540.USD","LU1861220207.SGD","BK4106","LU1228905037.USD","BK4129","BK4588","BK4227","BK4226","BK4548","IE0034235188.USD","BK4585","LU0390134368.USD","IE0009354923.USD","BK4566","BR","LU0545562505.USD"],"gpt_icon":0},{"id":"2524162342","title":"Broadridge Financial Solutions Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524162342","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524162342?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:57","pubTimestamp":1743713820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Broadridge Financial Solutions Inc.  shed 2.57% to $239.91 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 4.84% to 5,396.52 and Dow Jones Industrial Average  falling 3.98% to 40,545.93.The stock's fall snapped a three-day winning streak.Broadridge Financial Solutions Inc. closed 2.87% short of its 52-week high of $247.01, which the company achieved on April 2nd.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Fidelity National Information Services Inc.  fell 1.62% to $74.51, Affirm Holdings Inc. Cl A  fell 18.51% to $38.91, and GoodRx Holdings Inc.  fell 6.13% to $4.29.Trading volume  eclipsed its 50-day average volume of 527,064.Data source: Dow Jones Market Data, FactSet. Data compiled April 3, 2025.This content was created by MarketWatch, which is operated b","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BR"],"gpt_icon":0},{"id":"2524553401","title":"Investments in AI and Digital Asset Surge While Data and Legacy Tech Challenges Persist, Broadridge Digital Transformation Study Finds","url":"https://stock-news.laohu8.com/highlight/detail?id=2524553401","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524553401?lang=en_us&edition=fundamental","pubTime":"2025-04-03 14:00","pubTimestamp":1743660041,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nTUAP8X8C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1228905540.USD","IE0009354923.USD","BK4548","LU0545562505.USD","LU1228905037.USD","IE0034235188.USD","BK4106","BR","LU0390134368.USD","BK4585","BK4226","BK4588"],"gpt_icon":0},{"id":"2524404562","title":"Investments in AI and Digital Asset Surge While Data and Legacy Tech Challenges Persist, Broadridge Digital Transformation Study Finds","url":"https://stock-news.laohu8.com/highlight/detail?id=2524404562","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524404562?lang=en_us&edition=fundamental","pubTime":"2025-04-03 14:00","pubTimestamp":1743660000,"startTime":"0","endTime":"0","summary":"Data harmonization is key when it comes to implementing AI and digital assets with 80% of firms making moderate-to-large investments in AI this year; 50% of executives believe there will be a significant adoption of digital assets and ledger technology within the capital markets over the next several years.While 58% of financial services technology and operations executives agree a clear data strategy leads to the maximum rate of return on technology investments, 40% admit to having data quality issues.Almost half (41%) of executives feel their technology strategy is not moving fast enough at its current trajectory and 46% feel legacy tech is hurting resiliency.The results of this year's study show an evolution in the way financial services f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/investments-ai-digital-asset-surge-060000514.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investments-ai-digital-asset-surge-060000514.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1228905540.USD","BK4585","BK4548","BK4106","IE0034235188.USD","LU0390134368.USD","BK4588","LU1228905037.USD","IE0009354923.USD","LU0545562505.USD","BK4226","BR"],"gpt_icon":0},{"id":"2524347001","title":"Past 24-Hour On-Chain Flow Report: Bitcoin Net Inflow of $187M","url":"https://stock-news.laohu8.com/highlight/detail?id=2524347001","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524347001?lang=en_us&edition=fundamental","pubTime":"2025-04-03 12:00","pubTimestamp":1743652800,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 3rd, according to Coinglass data, the top net inflows of funds in the past 24 hours in the cryptocurrency spot market are as follows:Bitcoin net inflow of $187 million;FDUSD net inflow of $118 million;NEO net inflow of $12.02 million.The top net outflows of funds in the cryptocurrency spot market are as follows:SOL net outflow of $56.07 million;XRP net outflow of $34.83 million;BR net outflow of $34.17 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/288102","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU0545562505.USD","SOL","LU1228905540.USD","AVAX.USD.HKCC","BK4196","09439","09042","IE0034235188.USD","BK4121","03008","SOL.USD.HKCC","BK4106","03042","BK4129","BK4588","LU0390134368.USD","BK4548","LU0012050646.USD","BK4585","NEO","BTC.USD.CC","BR","LU1228905037.USD","09008","BK4519","LU0106261612.USD","IE0009354923.USD","BTC.USD.HKCC","03439","BK4226"],"gpt_icon":1},{"id":"2524970916","title":"Broadridge Financial Solutions Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524970916","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524970916?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:59","pubTimestamp":1743454740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Broadridge Financial Solutions Inc.  advanced 2.08% to $242.46 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,611.85 and the Dow Jones Industrial Average  rising 1.00% to 42,001.76.Broadridge Financial Solutions Inc. closed 1.67% below its 52-week high of $246.58, which the company achieved on March 3rd.The stock outperformed some of its competitors Monday, as Fidelity National Information Services Inc.  rose 1.40% to $74.68, Affirm Holdings Inc. Cl A  fell 2.19% to $45.19, and GoodRx Holdings Inc.  fell 2.00% to $4.41.Trading volume  eclipsed its 50-day average volume of 516,708.Data source: Dow Jones Market Data, FactSet. Data compiled March 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and T","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BR"],"gpt_icon":0},{"id":"2523299269","title":"Veralto's Growth Prospects Shine Despite Competitive Risks","url":"https://stock-news.laohu8.com/highlight/detail?id=2523299269","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523299269?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:30","pubTimestamp":1743427800,"startTime":"0","endTime":"0","summary":"Veralto Corporation VLTO is currently benefiting from its leadership in Water Quality and PQI segments, strategic acquisitions and growing dividends.The companyrecently reported impressive fourth-quarter 2024 results, wherein earnings and revenues beat the Zacks Consensus Estimate. Quarterly EPS was 95 cents, which outpaced the Zacks Consensus Estimate by 8% and gained 9.2% on a year-over-year basis. Total revenues of $1.35 billion beat the consensus mark by a slight margin and increased 4.4% from the year-ago quarter.These capabilities are vital as the industry increasingly relies on digital solutions for efficiency and transparency. For CPG companies, M&C integrates supply chain operations with consumer insights, enabling quick adaptation to market trends and fostering stronger customer engagement. This innovation helps businesses stay competitive in an ever-evolving landscape. By addressing these critical needs, VLTO empowers its clients to innovate, build stronger customer relation","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/veraltos-growth-prospects-shine-despite-133000467.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2023250504.SGD","LU2041044095.USD","LU0069063385.USD","LU2355687059.USD","LU2463526074.USD","LU0511384066.AUD","LU2125910179.SGD","BR","LU2092937221.SGD","LU2238339852.HKD","LU0545562505.USD","LU1923621640.USD","LU2023250843.SGD","LU1974910355.USD","LU1721428933.USD","LU2362540622.SGD","LU2362541273.HKD","LU2089279066.USD","LU2211814178.USD","IE0034235188.USD","LU2413666426.HKD","WM","LU2517655374.HKD","BK4120","BK4548","LU1917777945.USD","LU1892829315.USD","LU0289739343.SGD","LU2298064838.USD","BK4585","VLTO","LU1814569148.SGD","LU1430594728.SGD","LU2517655028.SGD","LU2106854487.HKD","LU1939255532.USD","LU0107464264.USD","LU2517655291.USD","BK4106","IT","LU1228905037.USD","BK4566","LU2229751404.USD","LU0289961442.SGD","LU1228905540.USD","BK4533","LU0175139822.USD","LU0347712357.USD","LU1585245621.USD","LU0154245673.USD"],"gpt_icon":0},{"id":"2522736418","title":"Binance Shifts to Secondary Listings: How Binance Wallet is Redefining Token Launches","url":"https://stock-news.laohu8.com/highlight/detail?id=2522736418","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522736418?lang=en_us&edition=fundamental","pubTime":"2025-03-26 18:53","pubTimestamp":1742986383,"startTime":"0","endTime":"0","summary":"Binance now facilitates token generation events  via Binance Wallet before secondary exchange listings.Tokens first trade on Binance Wallet and other platforms before a Binance listing to reduce volatility.Binance Wallet TGE projects saw 2.3x–14.7x ROI, driving its trading volume up 24x to $90.5 million in March.Instead of directly listing tokens on the Binance exchange as before, Binance has recently implemented a new method through Binance Wallet.Accordingly, the exchange has shifted from large-scale initial token offerings to a secondary listing model after hosting Token Generation Events  through Binance Wallet.So far this year, five projects have been publicly launched onBinanceWallet. It facilitated the sales of projects, including Particle Network , Bedrock , and Bubblemaps .“Binance has pivoted away from doing huge initial launches with big Day-1 selling pressure, while doing more secondary listing shortly after running TGE campaign on Binance Wallet,” a user on X observed.This","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/03/binance-wallet-listing-model-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/03/binance-wallet-listing-model-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/binance-secondary-listings-binance-wallet/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["LU1228905037.USD","BK4588","BR","BK4226","BK4106","IE0009354923.USD","IE0034235188.USD","LU0390134368.USD","LU1228905540.USD","BK4548","BK4585","LU0545562505.USD"],"gpt_icon":0},{"id":"2522075357","title":"BlackRock Regains Top Spot in the U.S. in Broadridge's Fund Brand 50 2025 Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2522075357","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522075357?lang=en_us&edition=fundamental","pubTime":"2025-03-25 20:45","pubTimestamp":1742906704,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nTUA3PLHD4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4504","IE00BDGV0183.EUR","BK4535","LU1228905540.USD","LU2505996509.AUD","LU1074936037.SGD","LU0130102774.USD","LU1201861249.SGD","LU1670628061.USD","LU0320765489.SGD","LU1291159041.SGD","LU0208291251.USD","LU0731783394.SGD","LU1228905037.USD","LU2264538146.SGD","LU1481011911.USD","BK4585","LU0070302665.USD","IE0034235188.USD","BK4588","LU1064131342.USD","BK4534","IE00B3QW5Z07.USD","BK4548","BK4567","LU0545562505.USD","LU2430703095.HKD","BLK","BK4581","LU1599440770.SGD","BK4226","IE00BGHQF748.EUR","LU1989771016.USD","IE0009354923.USD","LU2430703178.SGD","IE00BGHQF631.EUR","LU2430703251.USD","IE00B42XCP33.USD","IE00BVYPNW00.USD","LU0772969993.USD","BK4533","BK4106","LU0742537680.HKD","LU0648001328.SGD","LU2505996681.GBP","BR","LU0731783048.USD","LU0390134368.USD","LU1280957306.USD","LU0980610538.SGD"],"gpt_icon":0},{"id":"2522030280","title":"BlackRock Regains Top Spot in the U.S. in Broadridge's Fund Brand 50 2025 Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2522030280","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522030280?lang=en_us&edition=fundamental","pubTime":"2025-03-25 20:45","pubTimestamp":1742906700,"startTime":"0","endTime":"0","summary":"U.S. fund selectors value 'Solidity' and 'Client-oriented thinking' above all other attributes when it comes to partnering with asset managers. \"The top three brands have maintained their position as the leaders for five years running, but this year, we've had a shake-up at the very top. BlackRock edged out Vanguard, driven by shifts in the preferences of fund selectors,\" said Jeff Tjornehoj, Senior Director, Fund Insights, Broadridge. \"A strong brand is a valuable asset in fund management that contributes to the success and longevity of the business. By investing in and nurturing their brands, companies create a competitive advantage that sets them apart in a crowded and highly competitive marketplace.\". The independent study measures and ranks asset managers' relative brand attractiveness based on fund selector perceptions: taking into account 10 brand attributes to reveal the top U.S. and global brands. This is the latest study from Broadridge's Data and Analytics business and highl","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/blackrock-regains-top-spot-u-124500628.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blackrock-regains-top-spot-u-124500628.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2430703095.HKD","LU0742537680.HKD","LU1074936037.SGD","BLK","LU0070302665.USD","BR","LU0731783048.USD","LU1670628061.USD","LU1481011671.HKD","LU0130102774.USD","BK4581","IE00BGHQF748.EUR","LU2505996509.AUD","BK4535","BK4534","IE0009354923.USD","BK4106","LU0648001328.SGD","LU1064131342.USD","LU1670627923.USD","IE00BVYPNW00.USD","LU1228905037.USD","LU1989771016.USD","BK4533","BK4548","IE00BDGV0183.EUR","IE00BVYPNV92.GBP","BK4226","BK4585","IE00B3QW5Z07.USD","LU2264538146.SGD","IE00B64PRP62.GBP","LU1291159041.SGD","LU0390134368.USD","BK4567","IE00B42XCP33.USD","LU1509826696.USD","LU1481011911.USD","LU0980610538.SGD","BK4135","LU2430703251.USD","LU1988902786.USD","LU0208291251.USD","LU0640476718.USD","BK4588","IE00B3PB1722.GBP","LU2430703178.SGD","BK4504","LU0731783394.SGD","LU2505996681.GBP"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BR\",params:#limit:5,,,undefined,":[{"date":"2025-03-13","symbol":"BR","amount":0.88,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"Broadridge金融解决方案","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-03","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-04-03"},{"market":"US","date":"2025-01-31","symbol":"BR","fiscalQuarterEnding":"2024/12","expectedEps":1.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":1.56},{"date":"2024-12-13","symbol":"BR","amount":0.88,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"Broadridge金融解决方案","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-03"},{"market":"US","date":"2024-11-05","symbol":"BR","fiscalQuarterEnding":"2024/09","expectedEps":1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":1},{"date":"2024-09-12","symbol":"BR","amount":0.88,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-12","defaultRemindTime":1726147800000,"name":"Broadridge金融解决方案","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-03","payableDate":"2024-09-12","currency":"USD","dateTimestamp":1726113600000,"payDate":"2024-10-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-15","recordDate":"2015-06-17","paymentDate":"2015-07-01","value":0.27,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.3,"currency":"USD"},{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2016-01-04","value":0.3,"currency":"USD"},{"executeDate":"2016-03-10","recordDate":"2016-03-14","paymentDate":"2016-04-01","value":0.3,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-07-01","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":9,"updateTime":1732161600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BR","date":"2025-04-11","current":35.205807,"percent":0.593674,"low":27.942096,"twenty":32.202984,"median":34.603977,"eighty":36.604828,"high":40.756446,"avg":34.534349,"sd":2.492249,"marketCap":26724727737},"quantilePoints":[{"date":"2020-04-17","current":29.943991,"twenty":26.035996,"median":29.165579,"eighty":31.950998,"marketCap":12621392237},{"date":"2020-04-24","current":30.352541,"twenty":26.050885,"median":29.200406,"eighty":31.950998,"marketCap":12793596060},{"date":"2020-05-01","current":30.793775,"twenty":26.057225,"median":29.22061,"eighty":31.950998,"marketCap":12979576189},{"date":"2020-05-08","current":32.232227,"twenty":26.06795,"median":29.247246,"eighty":31.955975,"marketCap":13411829721},{"date":"2020-05-15","current":31.884546,"twenty":26.110154,"median":29.270186,"eighty":31.990183,"marketCap":13267159698},{"date":"2020-05-22","current":32.232227,"twenty":26.200927,"median":29.300442,"eighty":32.147431,"marketCap":13411829721},{"date":"2020-05-29","current":33.415998,"twenty":26.234048,"median":29.315475,"eighty":32.178457,"marketCap":13904396706},{"date":"2020-06-05","current":34.952968,"twenty":26.293825,"median":29.341407,"eighty":32.208809,"marketCap":14543930064},{"date":"2020-06-12","current":33.562245,"twenty":26.361975,"median":29.364351,"eighty":32.290846,"marketCap":13965249970},{"date":"2020-06-19","current":34.031338,"twenty":26.395668,"median":29.386783,"eighty":32.34347,"marketCap":14160439685},{"date":"2020-06-26","current":34.392816,"twenty":26.426024,"median":29.409126,"eighty":32.412772,"marketCap":14310850582},{"date":"2020-07-02","current":35.380671,"twenty":26.468812,"median":29.42239,"eighty":32.505332,"marketCap":14721897157},{"date":"2020-07-10","current":34.784646,"twenty":26.492427,"median":29.450283,"eighty":32.568944,"marketCap":14473891402},{"date":"2020-07-17","current":35.623496,"twenty":26.553857,"median":29.483017,"eighty":32.633281,"marketCap":14822936538},{"date":"2020-07-24","current":36.225039,"twenty":26.600693,"median":29.499614,"eighty":32.694538,"marketCap":15073238643},{"date":"2020-07-31","current":37.069407,"twenty":26.683973,"median":29.513522,"eighty":32.820624,"marketCap":15424580128},{"date":"2020-08-07","current":37.32051,"twenty":26.816769,"median":29.536896,"eighty":32.897864,"marketCap":15529064034},{"date":"2020-08-14","current":34.580821,"twenty":26.865007,"median":29.557834,"eighty":32.918163,"marketCap":15993629536},{"date":"2020-08-21","current":34.080335,"twenty":26.890858,"median":29.571752,"eighty":32.994256,"marketCap":15762154915},{"date":"2020-08-28","current":34.478732,"twenty":26.931955,"median":29.595311,"eighty":33.045439,"marketCap":15946413320},{"date":"2020-09-04","current":33.716798,"twenty":26.95483,"median":29.61213,"eighty":33.089536,"marketCap":15594019121},{"date":"2020-09-11","current":33.47278,"twenty":26.990793,"median":29.63688,"eighty":33.146824,"marketCap":15481160848},{"date":"2020-09-18","current":32.745707,"twenty":27.026242,"median":29.681271,"eighty":33.208142,"marketCap":15144889259},{"date":"2020-09-25","current":32.469319,"twenty":27.067278,"median":29.706208,"eighty":33.208142,"marketCap":15017059991},{"date":"2020-10-02","current":33.218802,"twenty":27.088126,"median":29.728924,"eighty":33.217121,"marketCap":15363696115},{"date":"2020-10-09","current":35.17093,"twenty":27.110309,"median":29.744218,"eighty":33.250081,"marketCap":16266555228},{"date":"2020-10-16","current":35.795237,"twenty":27.143125,"median":29.768166,"eighty":33.308528,"marketCap":16555296978},{"date":"2020-10-23","current":36.392074,"twenty":27.170427,"median":29.801071,"eighty":33.348164,"marketCap":16831334091},{"date":"2020-10-30","current":33.677477,"twenty":27.178295,"median":29.883486,"eighty":33.367811,"marketCap":15909240310},{"date":"2020-11-06","current":35.877772,"twenty":27.18322,"median":29.943344,"eighty":33.392304,"marketCap":16948659426},{"date":"2020-11-13","current":35.902247,"twenty":27.218447,"median":29.989151,"eighty":33.41974,"marketCap":16960221374},{"date":"2020-11-20","current":35.469041,"twenty":27.236321,"median":30.027895,"eighty":33.481504,"marketCap":16755574896},{"date":"2020-11-27","current":36.076019,"twenty":27.248748,"median":30.057825,"eighty":33.506604,"marketCap":17042311204},{"date":"2020-12-04","current":36.521462,"twenty":27.279401,"median":30.102358,"eighty":33.547448,"marketCap":17252738656},{"date":"2020-12-11","current":36.132311,"twenty":27.295978,"median":30.123731,"eighty":33.570812,"marketCap":17068903684},{"date":"2020-12-18","current":37.661993,"twenty":27.323663,"median":30.144201,"eighty":33.584684,"marketCap":17791525428},{"date":"2020-12-24","current":36.714814,"twenty":27.340111,"median":30.160202,"eighty":33.600339,"marketCap":17344078044},{"date":"2020-12-31","current":37.495563,"twenty":27.357605,"median":30.186284,"eighty":33.620503,"marketCap":17712904182},{"date":"2021-01-08","current":38.232258,"twenty":27.378694,"median":30.212108,"eighty":33.649052,"marketCap":18060918814},{"date":"2021-01-15","current":37.096622,"twenty":27.416367,"median":30.281765,"eighty":33.712562,"marketCap":17524444432},{"date":"2021-01-22","current":36.452932,"twenty":27.43186,"median":30.291063,"eighty":33.736717,"marketCap":17220365202},{"date":"2021-01-29","current":34.585497,"twenty":27.448715,"median":30.338043,"eighty":33.773718,"marketCap":16338188577},{"date":"2021-02-05","current":32.182961,"twenty":27.48845,"median":30.366942,"eighty":33.773918,"marketCap":16690083494},{"date":"2021-02-12","current":33.062728,"twenty":27.503738,"median":30.382849,"eighty":33.773918,"marketCap":17146330833},{"date":"2021-02-19","current":33.390966,"twenty":27.535727,"median":30.403987,"eighty":33.773918,"marketCap":17316555094},{"date":"2021-02-26","current":31.816763,"twenty":27.572277,"median":30.433539,"eighty":33.773918,"marketCap":16500173434},{"date":"2021-03-05","current":31.81453,"twenty":27.616831,"median":30.468086,"eighty":33.774117,"marketCap":16499015446},{"date":"2021-03-12","current":32.16733,"twenty":27.643406,"median":30.508073,"eighty":33.774117,"marketCap":16681977577},{"date":"2021-03-19","current":32.640708,"twenty":27.69288,"median":30.562327,"eighty":33.774117,"marketCap":16927471069},{"date":"2021-03-26","current":34.261802,"twenty":27.722653,"median":30.581122,"eighty":33.775139,"marketCap":17768170480},{"date":"2021-04-01","current":34.592273,"twenty":27.758251,"median":30.595352,"eighty":33.825276,"marketCap":17939552729},{"date":"2021-04-09","current":34.833427,"twenty":27.810824,"median":30.619996,"eighty":33.862969,"marketCap":18064615452},{"date":"2021-04-16","current":35.056719,"twenty":27.856954,"median":30.633079,"eighty":33.891132,"marketCap":18180414269},{"date":"2021-04-23","current":36.313848,"twenty":27.913985,"median":30.673509,"eighty":33.911445,"marketCap":18832361608},{"date":"2021-04-30","current":35.420683,"twenty":27.9302,"median":30.72059,"eighty":33.967358,"marketCap":18369166340},{"date":"2021-05-07","current":36.895971,"twenty":27.941789,"median":30.754955,"eighty":34.024305,"marketCap":19067837969},{"date":"2021-05-14","current":36.666776,"twenty":28.061158,"median":30.779981,"eighty":34.079476,"marketCap":18949389767},{"date":"2021-05-21","current":35.788193,"twenty":28.070747,"median":30.788447,"eighty":34.129369,"marketCap":18495338327},{"date":"2021-05-28","current":35.835381,"twenty":28.070747,"median":30.817237,"eighty":34.159235,"marketCap":18519724722},{"date":"2021-06-04","current":36.147716,"twenty":28.070747,"median":30.833671,"eighty":34.177492,"marketCap":18681139428},{"date":"2021-06-11","current":36.572401,"twenty":28.070747,"median":30.861789,"eighty":34.200971,"marketCap":18900616978},{"date":"2021-06-18","current":35.576974,"twenty":28.070747,"median":30.885494,"eighty":34.2783,"marketCap":18386180181},{"date":"2021-06-25","current":36.107269,"twenty":28.070747,"median":30.926897,"eighty":34.342636,"marketCap":18660236804},{"date":"2021-07-02","current":36.943159,"twenty":28.07697,"median":30.973865,"eighty":34.399996,"marketCap":19092224364},{"date":"2021-07-09","current":37.907128,"twenty":28.07697,"median":31.017393,"eighty":34.426024,"marketCap":19590403565},{"date":"2021-07-16","current":38.170028,"twenty":28.07697,"median":31.06112,"eighty":34.451693,"marketCap":19726270620},{"date":"2021-07-23","current":38.758746,"twenty":28.07697,"median":31.08074,"eighty":34.488406,"marketCap":20030519923},{"date":"2021-07-30","current":38.983447,"twenty":28.07697,"median":31.105961,"eighty":34.52361,"marketCap":20146645611},{"date":"2021-08-06","current":38.956483,"twenty":28.07697,"median":31.155514,"eighty":34.553423,"marketCap":20132710528},{"date":"2021-08-13","current":36.995633,"twenty":28.07697,"median":31.175319,"eighty":34.588207,"marketCap":20255109147},{"date":"2021-08-20","current":37.033825,"twenty":28.07697,"median":31.248157,"eighty":34.681416,"marketCap":20276019445},{"date":"2021-08-27","current":36.405774,"twenty":28.07697,"median":31.359754,"eighty":34.734461,"marketCap":19932161203},{"date":"2021-09-03","current":36.229665,"twenty":28.07697,"median":31.389595,"eighty":34.790165,"marketCap":19835741493},{"date":"2021-09-10","current":36.062043,"twenty":28.07697,"median":31.389595,"eighty":34.820225,"marketCap":19743968517},{"date":"2021-09-17","current":35.340632,"twenty":28.07697,"median":31.417495,"eighty":34.955247,"marketCap":19348996212},{"date":"2021-09-24","current":35.860472,"twenty":28.07697,"median":31.487197,"eighty":35.01268,"marketCap":19633608608},{"date":"2021-10-01","current":35.226055,"twenty":28.07697,"median":31.514354,"eighty":35.121494,"marketCap":19286265316},{"date":"2021-10-08","current":35.872937,"twenty":28.07697,"median":31.594533,"eighty":35.164154,"marketCap":19640432745},{"date":"2021-10-15","current":38.208691,"twenty":28.07697,"median":31.667158,"eighty":35.195213,"marketCap":20919258128},{"date":"2021-10-22","current":39.08566,"twenty":28.07697,"median":31.709732,"eighty":35.308707,"marketCap":21399398931},{"date":"2021-10-29","current":37.883808,"twenty":28.07697,"median":31.751223,"eighty":35.382436,"marketCap":20741385143},{"date":"2021-11-05","current":36.914618,"twenty":28.07697,"median":31.81453,"eighty":35.411441,"marketCap":20262433999},{"date":"2021-11-12","current":37.509296,"twenty":28.11256,"median":31.836482,"eighty":35.452376,"marketCap":20588852589},{"date":"2021-11-19","current":36.982581,"twenty":28.159123,"median":31.884546,"eighty":35.491884,"marketCap":20299738980},{"date":"2021-11-26","current":37.376588,"twenty":28.234266,"median":31.949974,"eighty":35.545067,"marketCap":20516009126},{"date":"2021-12-03","current":37.180523,"twenty":28.302098,"median":31.968601,"eighty":35.62305,"marketCap":20408388865},{"date":"2021-12-10","current":38.855792,"twenty":28.409073,"median":32.118206,"eighty":35.666053,"marketCap":21327944208},{"date":"2021-12-17","current":38.295917,"twenty":28.451734,"median":32.162054,"eighty":35.725693,"marketCap":21020628573},{"date":"2021-12-23","current":39.276243,"twenty":28.545612,"median":32.194363,"eighty":35.743315,"marketCap":21558729879},{"date":"2021-12-31","current":39.827405,"twenty":28.657395,"median":32.232227,"eighty":35.773152,"marketCap":21861262391},{"date":"2022-01-07","current":37.361338,"twenty":28.725057,"median":32.270044,"eighty":35.792365,"marketCap":20507638662},{"date":"2022-01-14","current":34.86913,"twenty":28.876393,"median":32.333973,"eighty":35.801896,"marketCap":19139665564},{"date":"2022-01-21","current":34.115368,"twenty":28.913097,"median":32.386105,"eighty":35.801896,"marketCap":18725925448},{"date":"2022-01-28","current":33.581635,"twenty":29.006511,"median":32.437861,"eighty":35.801896,"marketCap":18432959182},{"date":"2022-02-04","current":32.422885,"twenty":29.037663,"median":32.462347,"eighty":35.801896,"marketCap":17501873241},{"date":"2022-02-11","current":31.285012,"twenty":29.093856,"median":32.474628,"eighty":35.801896,"marketCap":16887649507},{"date":"2022-02-18","current":30.800443,"twenty":29.154746,"median":32.474628,"eighty":35.801896,"marketCap":16626078943},{"date":"2022-02-25","current":32.070274,"twenty":29.195877,"median":32.474628,"eighty":35.801896,"marketCap":17311533947},{"date":"2022-03-04","current":31.89505,"twenty":29.214222,"median":32.474628,"eighty":35.801896,"marketCap":17216948163},{"date":"2022-03-11","current":31.280686,"twenty":29.247909,"median":32.474628,"eighty":35.801896,"marketCap":16885314055},{"date":"2022-03-18","current":33.225453,"twenty":29.272591,"median":32.517638,"eighty":35.801896,"marketCap":17935099487},{"date":"2022-03-25","current":33.048066,"twenty":29.310066,"median":32.573881,"eighty":35.801896,"marketCap":17839345977},{"date":"2022-04-01","current":33.813859,"twenty":29.33799,"median":32.627041,"eighty":35.801896,"marketCap":18252720885},{"date":"2022-04-08","current":34.793814,"twenty":29.361891,"median":32.647407,"eighty":35.801896,"marketCap":18781700641},{"date":"2022-04-14","current":33.21031,"twenty":29.378126,"median":32.684935,"eighty":35.801896,"marketCap":17926925406},{"date":"2022-04-22","current":32.08109,"twenty":29.39891,"median":32.708964,"eighty":35.801896,"marketCap":17317372575},{"date":"2022-04-29","current":31.179012,"twenty":29.418979,"median":32.708964,"eighty":35.801896,"marketCap":16830430946},{"date":"2022-05-06","current":30.154976,"twenty":29.462123,"median":32.708964,"eighty":35.801896,"marketCap":16627453850},{"date":"2022-05-13","current":29.62348,"twenty":29.473719,"median":32.708964,"eighty":35.801896,"marketCap":16334386770},{"date":"2022-05-20","current":29.546944,"twenty":29.484567,"median":32.708964,"eighty":35.801896,"marketCap":16292185111},{"date":"2022-05-27","current":31.209465,"twenty":29.506062,"median":32.708964,"eighty":35.801896,"marketCap":17208898937},{"date":"2022-06-03","current":31.10104,"twenty":29.516702,"median":32.708964,"eighty":35.801896,"marketCap":17149113253},{"date":"2022-06-10","current":29.782929,"twenty":29.529637,"median":32.708964,"eighty":35.801896,"marketCap":16422306894},{"date":"2022-06-17","current":28.362771,"twenty":29.529637,"median":32.708964,"eighty":35.801896,"marketCap":15639231657},{"date":"2022-06-24","current":30.952221,"twenty":29.519627,"median":32.710233,"eighty":35.80434,"marketCap":17067054470},{"date":"2022-07-01","current":31.128677,"twenty":29.539749,"median":32.710233,"eighty":35.80434,"marketCap":17164352741},{"date":"2022-07-08","current":31.740961,"twenty":29.552243,"median":32.710233,"eighty":35.80434,"marketCap":17501966017},{"date":"2022-07-15","current":31.745213,"twenty":29.58761,"median":32.710233,"eighty":35.80434,"marketCap":17504310554},{"date":"2022-07-22","current":33.205765,"twenty":29.612808,"median":32.745707,"eighty":35.80434,"marketCap":18309658890},{"date":"2022-07-29","current":34.132695,"twenty":29.637959,"median":32.797996,"eighty":35.80434,"marketCap":18820767877},{"date":"2022-08-05","current":35.684664,"twenty":29.674285,"median":32.864189,"eighty":35.80434,"marketCap":19676523751},{"date":"2022-08-12","current":39.86671,"twenty":29.718192,"median":32.877172,"eighty":35.833769,"marketCap":21492143529},{"date":"2022-08-19","current":38.302243,"twenty":29.737689,"median":32.907393,"eighty":35.871975,"marketCap":20648739359},{"date":"2022-08-26","current":37.858361,"twenty":29.779236,"median":32.935452,"eighty":35.89121,"marketCap":20409442488},{"date":"2022-09-02","current":36.224266,"twenty":29.801358,"median":32.947404,"eighty":35.93847,"marketCap":19528501554},{"date":"2022-09-09","current":37.51457,"twenty":29.801358,"median":32.96448,"eighty":35.957983,"marketCap":20224104715},{"date":"2022-09-16","current":35.604136,"twenty":29.801358,"median":33.02161,"eighty":35.997965,"marketCap":19194189748},{"date":"2022-09-23","current":33.60449,"twenty":29.801358,"median":33.059866,"eighty":35.997965,"marketCap":18116180802},{"date":"2022-09-30","current":31.402487,"twenty":29.801358,"median":33.062728,"eighty":35.997965,"marketCap":16929080636},{"date":"2022-10-07","current":31.177849,"twenty":29.801358,"median":33.064942,"eighty":35.997965,"marketCap":16807978296},{"date":"2022-10-14","current":30.355139,"twenty":29.801358,"median":33.064942,"eighty":35.997965,"marketCap":16364455666},{"date":"2022-10-21","current":30.767585,"twenty":29.801358,"median":33.064942,"eighty":35.997965,"marketCap":16586805207},{"date":"2022-10-28","current":32.493747,"twenty":29.801358,"median":33.064942,"eighty":35.997965,"marketCap":17517379214},{"date":"2022-11-04","current":30.059212,"twenty":29.801358,"median":33.048066,"eighty":35.997965,"marketCap":15699926301},{"date":"2022-11-11","current":31.53469,"twenty":29.801358,"median":32.993814,"eighty":35.997965,"marketCap":16470568666},{"date":"2022-11-18","current":32.573157,"twenty":29.801358,"median":32.952375,"eighty":35.997965,"marketCap":17012959705},{"date":"2022-11-25","current":33.456191,"twenty":29.801358,"median":32.952375,"eighty":35.997965,"marketCap":17474168571},{"date":"2022-12-02","current":33.562065,"twenty":29.801358,"median":32.947404,"eighty":35.997965,"marketCap":17529466573},{"date":"2022-12-09","current":32.01225,"twenty":29.801358,"median":32.935452,"eighty":35.997965,"marketCap":16719997951},{"date":"2022-12-16","current":30.038938,"twenty":29.801358,"median":32.899746,"eighty":35.997965,"marketCap":15689337322},{"date":"2022-12-23","current":30.293486,"twenty":29.801358,"median":32.874656,"eighty":35.997965,"marketCap":15822287837},{"date":"2022-12-30","current":30.214644,"twenty":29.801358,"median":32.864189,"eighty":35.997965,"marketCap":15781108473},{"date":"2023-01-06","current":30.883678,"twenty":29.801358,"median":32.864189,"eighty":35.997965,"marketCap":16130544783},{"date":"2023-01-13","current":32.462777,"twenty":29.801358,"median":32.864189,"eighty":35.997965,"marketCap":16955308597},{"date":"2023-01-20","current":32.953853,"twenty":29.801358,"median":32.867715,"eighty":35.997965,"marketCap":17211797201},{"date":"2023-01-27","current":33.667939,"twenty":29.801358,"median":32.874656,"eighty":35.997965,"marketCap":17584764575},{"date":"2023-02-03","current":33.931469,"twenty":29.801358,"median":32.897393,"eighty":35.997965,"marketCap":18075293397},{"date":"2023-02-10","current":32.267815,"twenty":29.831736,"median":32.908273,"eighty":35.997965,"marketCap":17189064986},{"date":"2023-02-17","current":31.783963,"twenty":29.86702,"median":32.908273,"eighty":35.997965,"marketCap":16931317281},{"date":"2023-02-24","current":31.174178,"twenty":29.86702,"median":32.908273,"eighty":35.997965,"marketCap":16606484557},{"date":"2023-03-03","current":31.839198,"twenty":29.86702,"median":32.908273,"eighty":35.997965,"marketCap":16960740535},{"date":"2023-03-10","current":30.266128,"twenty":29.86702,"median":32.884095,"eighty":35.997965,"marketCap":16122766261},{"date":"2023-03-17","current":29.861813,"twenty":29.86423,"median":32.867715,"eighty":35.997965,"marketCap":15907388042},{"date":"2023-03-24","current":31.063709,"twenty":29.86423,"median":32.799291,"eighty":35.997965,"marketCap":16547638049},{"date":"2023-03-31","current":32.382702,"twenty":29.865036,"median":32.746298,"eighty":35.997116,"marketCap":17250265355},{"date":"2023-04-06","current":31.125572,"twenty":29.865036,"median":32.708005,"eighty":35.997116,"marketCap":16580592094},{"date":"2023-04-14","current":32.380493,"twenty":29.86423,"median":32.673823,"eighty":35.997965,"marketCap":17249088424},{"date":"2023-04-21","current":31.507792,"twenty":29.86423,"median":32.646505,"eighty":35.997965,"marketCap":16784201011},{"date":"2023-04-28","current":31.706635,"twenty":29.86423,"median":32.63921,"eighty":35.997965,"marketCap":16890124726},{"date":"2023-05-05","current":32.560587,"twenty":29.86423,"median":32.625732,"eighty":35.997965,"marketCap":18058101452},{"date":"2023-05-12","current":32.909465,"twenty":29.86423,"median":32.621832,"eighty":35.997965,"marketCap":18251589538},{"date":"2023-05-19","current":32.800973,"twenty":29.86423,"median":32.603133,"eighty":36.000803,"marketCap":18191419462},{"date":"2023-05-26","current":31.520333,"twenty":29.86423,"median":32.573157,"eighty":36.000803,"marketCap":17481176611},{"date":"2023-06-02","current":31.696899,"twenty":29.86423,"median":32.557214,"eighty":36.000803,"marketCap":17579100460},{"date":"2023-06-09","current":32.758427,"twenty":29.86423,"median":32.557214,"eighty":36.000803,"marketCap":18167823354},{"date":"2023-06-16","current":33.97312,"twenty":29.86423,"median":32.557214,"eighty":36.000803,"marketCap":18841492238},{"date":"2023-06-23","current":33.728479,"twenty":29.863425,"median":32.538691,"eighty":36.000948,"marketCap":18705814617},{"date":"2023-06-30","current":34.738951,"twenty":29.862619,"median":32.520168,"eighty":36.001094,"marketCap":19266222182},{"date":"2023-07-07","current":34.783624,"twenty":29.862619,"median":32.520168,"eighty":36.001094,"marketCap":19290998095},{"date":"2023-07-14","current":35.726022,"twenty":29.862619,"median":32.520168,"eighty":36.001094,"marketCap":19813651887},{"date":"2023-07-21","current":35.991936,"twenty":29.862619,"median":32.520168,"eighty":36.001576,"marketCap":19961127562},{"date":"2023-07-28","current":36.123829,"twenty":29.862619,"median":32.520168,"eighty":36.028999,"marketCap":20034275497},{"date":"2023-08-04","current":35.292051,"twenty":29.862619,"median":32.557214,"eighty":36.028999,"marketCap":19572971586},{"date":"2023-08-11","current":33.595687,"twenty":29.862619,"median":32.520168,"eighty":36.028999,"marketCap":21185440368},{"date":"2023-08-18","current":33.449586,"twenty":29.862619,"median":32.520168,"eighty":36.022818,"marketCap":21093309215},{"date":"2023-08-25","current":34.18571,"twenty":29.862619,"median":32.520168,"eighty":36.001094,"marketCap":21557508483},{"date":"2023-09-01","current":34.878752,"twenty":29.862619,"median":32.520168,"eighty":35.953902,"marketCap":21994540873},{"date":"2023-09-08","current":35.051076,"twenty":29.862619,"median":32.520168,"eighty":35.931124,"marketCap":22103208386},{"date":"2023-09-15","current":35.219654,"twenty":29.862619,"median":32.520168,"eighty":35.893111,"marketCap":22209513561},{"date":"2023-09-22","current":34.371145,"twenty":29.862619,"median":32.520168,"eighty":35.872616,"marketCap":21674444177},{"date":"2023-09-29","current":33.760431,"twenty":29.862619,"median":32.520168,"eighty":35.85351,"marketCap":21289327514},{"date":"2023-10-06","current":33.447074,"twenty":29.862619,"median":32.520168,"eighty":35.85351,"marketCap":21091724916},{"date":"2023-10-13","current":33.801465,"twenty":29.862619,"median":32.56467,"eighty":35.85351,"marketCap":21315204044},{"date":"2023-10-20","current":32.80917,"twenty":29.862619,"median":32.601006,"eighty":35.85351,"marketCap":20689462484},{"date":"2023-10-27","current":31.583722,"twenty":29.855771,"median":32.604197,"eighty":35.859014,"marketCap":19916695182},{"date":"2023-11-03","current":31.346248,"twenty":29.855771,"median":32.604197,"eighty":35.859014,"marketCap":21036466864},{"date":"2023-11-10","current":30.885196,"twenty":29.872948,"median":32.604197,"eighty":35.859014,"marketCap":20727055154},{"date":"2023-11-17","current":31.766979,"twenty":29.934843,"median":32.604197,"eighty":35.859014,"marketCap":21318819755},{"date":"2023-11-24","current":32.710119,"twenty":29.967861,"median":32.607861,"eighty":35.859014,"marketCap":21951760820},{"date":"2023-12-01","current":33.977573,"twenty":30.009206,"median":32.633567,"eighty":35.859014,"marketCap":22802348905},{"date":"2023-12-08","current":33.660271,"twenty":30.028213,"median":32.654105,"eighty":35.858528,"marketCap":22589407766},{"date":"2023-12-15","current":33.946018,"twenty":30.045753,"median":32.687599,"eighty":35.858528,"marketCap":22781172438},{"date":"2023-12-22","current":34.422847,"twenty":30.081893,"median":32.708315,"eighty":35.858528,"marketCap":23101172381},{"date":"2023-12-29","current":36.082983,"twenty":30.104233,"median":32.711197,"eighty":35.86206,"marketCap":24215289831},{"date":"2024-01-05","current":34.550819,"twenty":30.123312,"median":32.746889,"eighty":35.862855,"marketCap":23187054719},{"date":"2024-01-12","current":35.273075,"twenty":30.147204,"median":32.777461,"eighty":35.862855,"marketCap":23671760515},{"date":"2024-01-19","current":35.276581,"twenty":30.174324,"median":32.813192,"eighty":35.863649,"marketCap":23674113456},{"date":"2024-01-26","current":36.50722,"twenty":30.21464,"median":32.867715,"eighty":35.882977,"marketCap":24499995663},{"date":"2024-02-02","current":34.727131,"twenty":30.275165,"median":32.877675,"eighty":35.898973,"marketCap":23746412516},{"date":"2024-02-09","current":34.274161,"twenty":30.293293,"median":32.908273,"eighty":35.898973,"marketCap":23436671581},{"date":"2024-02-16","current":34.153599,"twenty":30.340747,"median":32.937463,"eighty":35.898973,"marketCap":23354231027},{"date":"2024-02-23","current":34.418836,"twenty":30.367891,"median":32.94423,"eighty":35.898973,"marketCap":23535600244},{"date":"2024-03-01","current":35.062984,"twenty":30.391003,"median":32.956745,"eighty":35.897335,"marketCap":23976068344},{"date":"2024-03-08","current":35.29033,"twenty":30.419112,"median":33.006818,"eighty":35.897335,"marketCap":24131527673},{"date":"2024-03-15","current":34.399891,"twenty":30.447705,"median":33.061297,"eighty":35.897335,"marketCap":23522645300},{"date":"2024-03-22","current":35.488397,"twenty":30.471963,"median":33.135017,"eighty":35.897335,"marketCap":24266965724},{"date":"2024-03-28","current":35.107764,"twenty":30.501952,"median":33.167501,"eighty":35.897335,"marketCap":24006689120},{"date":"2024-04-05","current":34.203546,"twenty":30.575564,"median":33.225453,"eighty":35.898973,"marketCap":23388384971},{"date":"2024-04-12","current":34.575567,"twenty":30.594992,"median":33.304996,"eighty":35.898973,"marketCap":23642772964},{"date":"2024-04-19","current":33.237325,"twenty":30.620469,"median":33.329509,"eighty":35.898973,"marketCap":22727682822},{"date":"2024-04-26","current":33.681683,"twenty":30.646819,"median":33.337038,"eighty":35.897335,"marketCap":23031535147},{"date":"2024-05-03","current":33.645515,"twenty":30.676765,"median":33.359206,"eighty":35.897335,"marketCap":23006802981},{"date":"2024-05-10","current":32.640805,"twenty":30.705916,"median":33.385005,"eighty":35.897335,"marketCap":22815922889},{"date":"2024-05-17","current":34.495512,"twenty":30.745442,"median":33.415909,"eighty":35.897335,"marketCap":24112362722},{"date":"2024-05-24","current":34.099886,"twenty":30.768666,"median":33.440518,"eighty":35.897335,"marketCap":23835820406},{"date":"2024-05-31","current":33.087152,"twenty":30.791342,"median":33.444637,"eighty":35.897335,"marketCap":23127919348},{"date":"2024-06-07","current":33.425294,"twenty":30.844887,"median":33.452605,"eighty":35.897335,"marketCap":23364280302},{"date":"2024-06-14","current":33.173378,"twenty":30.889287,"median":33.456191,"eighty":35.898973,"marketCap":23188191392},{"date":"2024-06-21","current":33.804012,"twenty":30.929343,"median":33.471132,"eighty":35.90061,"marketCap":23629004571},{"date":"2024-06-28","current":33.680591,"twenty":30.986617,"median":33.482778,"eighty":35.908334,"marketCap":23542732823},{"date":"2024-07-05","current":33.729621,"twenty":31.017993,"median":33.493697,"eighty":35.908334,"marketCap":23577005161},{"date":"2024-07-12","current":34.400832,"twenty":31.056177,"median":33.546323,"eighty":35.908334,"marketCap":24046181655},{"date":"2024-07-15","current":34.735592,"twenty":31.061633,"median":33.551582,"eighty":35.908334,"marketCap":24280178999},{"date":"2024-08-02","current":36.341765,"twenty":31.103478,"median":33.597349,"eighty":35.931617,"marketCap":25402893531},{"date":"2024-08-09","current":36.117713,"twenty":31.136619,"median":33.615911,"eighty":35.952116,"marketCap":25213775633},{"date":"2024-08-16","current":34.93909,"twenty":31.16919,"median":33.639911,"eighty":35.952116,"marketCap":24390978381},{"date":"2024-08-23","current":35.144722,"twenty":31.187434,"median":33.681137,"eighty":35.952116,"marketCap":24534530242},{"date":"2024-08-30","current":35.459021,"twenty":31.211873,"median":33.714492,"eighty":35.952116,"marketCap":24753942843},{"date":"2024-09-06","current":35.250046,"twenty":31.266866,"median":33.729621,"eighty":35.952116,"marketCap":24608056805},{"date":"2024-09-13","current":35.196548,"twenty":31.318437,"median":33.766004,"eighty":35.952116,"marketCap":24570709979},{"date":"2024-09-20","current":34.93909,"twenty":31.384522,"median":33.787501,"eighty":35.952116,"marketCap":24390978381},{"date":"2024-09-27","current":35.400508,"twenty":31.417495,"median":33.808248,"eighty":35.952116,"marketCap":24713094752},{"date":"2024-10-04","current":35.99843,"twenty":31.468024,"median":33.826768,"eighty":35.954349,"marketCap":25130504190},{"date":"2024-10-11","current":36.304836,"twenty":31.509991,"median":33.857428,"eighty":36.000511,"marketCap":25344405690},{"date":"2024-10-18","current":36.542593,"twenty":31.577052,"median":33.876767,"eighty":36.02413,"marketCap":25510383904},{"date":"2024-10-25","current":36.293115,"twenty":31.594533,"median":33.908837,"eighty":36.046649,"marketCap":25336223666},{"date":"2024-10-31","current":35.579844,"twenty":31.626158,"median":33.936183,"eighty":36.046649,"marketCap":24838289025},{"date":"2024-11-08","current":37.63259,"twenty":31.647989,"median":33.968432,"eighty":36.064347,"marketCap":25853589529},{"date":"2024-11-15","current":38.718113,"twenty":31.682409,"median":33.987949,"eighty":36.079369,"marketCap":26599343671},{"date":"2024-11-22","current":38.7028,"twenty":31.709113,"median":34.031338,"eighty":36.109358,"marketCap":26588823629},{"date":"2024-11-29","current":40.157537,"twenty":31.722323,"median":34.071451,"eighty":36.125661,"marketCap":27588227691},{"date":"2024-12-06","current":40.138821,"twenty":31.746166,"median":34.103294,"eighty":36.134833,"marketCap":27575369861},{"date":"2024-12-13","current":40.135418,"twenty":31.766558,"median":34.144987,"eighty":36.168128,"marketCap":27573032073},{"date":"2024-12-20","current":38.143024,"twenty":31.814914,"median":34.183837,"eighty":36.224421,"marketCap":26204257621},{"date":"2024-12-27","current":38.748739,"twenty":31.825235,"median":34.187404,"eighty":36.226472,"marketCap":26620383757},{"date":"2025-01-03","current":38.593907,"twenty":31.83606,"median":34.205469,"eighty":36.253855,"marketCap":26514014436},{"date":"2025-01-10","current":39.046492,"twenty":31.878549,"median":34.244328,"eighty":36.289418,"marketCap":26824940144},{"date":"2025-01-17","current":39.310216,"twenty":31.907627,"median":34.26626,"eighty":36.308441,"marketCap":27006118658},{"date":"2025-01-24","current":40.283444,"twenty":31.907627,"median":34.320001,"eighty":36.335802,"marketCap":27674725820},{"date":"2025-01-31","current":40.684985,"twenty":31.907627,"median":34.38198,"eighty":36.381116,"marketCap":27950584719},{"date":"2025-02-07","current":37.001707,"twenty":31.928096,"median":34.401881,"eighty":36.418122,"marketCap":28087995440},{"date":"2025-02-14","current":37.421007,"twenty":31.928096,"median":34.415484,"eighty":36.469911,"marketCap":28406286269},{"date":"2025-02-21","current":36.42671,"twenty":31.928096,"median":34.425889,"eighty":36.517115,"marketCap":27651515738},{"date":"2025-02-28","current":36.599363,"twenty":31.963489,"median":34.453582,"eighty":36.523563,"marketCap":27782576667},{"date":"2025-03-07","current":36.664108,"twenty":32.038962,"median":34.483677,"eighty":36.561236,"marketCap":27831724516},{"date":"2025-03-14","current":34.772632,"twenty":32.075434,"median":34.506101,"eighty":36.569404,"marketCap":26395905226},{"date":"2025-03-21","current":36.042866,"twenty":32.094729,"median":34.538548,"eighty":36.569404,"marketCap":27360139207},{"date":"2025-03-28","current":36.82597,"twenty":32.134154,"median":34.556581,"eighty":36.581465,"marketCap":27954594137},{"date":"2025-04-04","current":36.983208,"twenty":32.176497,"median":34.580821,"eighty":36.606752,"marketCap":28073953198},{"date":"2025-04-11","current":35.205807,"twenty":32.202984,"median":34.603977,"eighty":36.604828,"marketCap":26724727737}],"updateTime":1744583630594}}}