US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Broadridge Financial Solutions

235.85

+0.56000.24%

Post-market: 235.850.00000.00%16:33 EDT

Volume:533.68K

Turnover:126.08M

Market Cap:27.60B

PE:36.85

High:238.72

Open:236.01

Low:234.88

Close:235.29

Loading ...

Overview Company News Filings

WEX Stock Rises 17% Since Q4 Earnings & Revenues Beat Estimates

Broadridge extends global agreement with Upvest

Broadridge and Upvest to Deliver End-to-End Proxy Voting and Shareholder Disclosure Solutions

Earnings Growth & Price Strength Make Broadridge Financial Solutions (BR) a Stock to Watch

Aptiv's Q4 Earnings Beat Estimates, Increase Year Over Year

Booz Allen Hamilton's Q3 Earnings Beat Estimates, Rise Y/Y

H&R Block Reports Wider Loss in Q2, Y/Y Decrease in Revenues

The Broadridge Financial Solutions, Inc. (NYSE:BR) Second-Quarter Results Are Out And Analysts Have Published New Forecasts

Simply Wall St.

Xerox Holdings Stock Declines 9.5% Since Q4 Earnings Miss

Gartner Earnings Outpace Estimates in Q4, Revenues Increase Y/Y

Broadridge Financial Solutions Keeps Quarterly Dividend at $0.88 a Share, Payable April 3 to Holders of Record March 13

MT Newswires Live

ManpowerGroup Stock Has Dropped 4% Since Q4 Earnings Beat

Here's Why Broadridge Financial Solutions (BR) is a Strong Momentum Stock

Broadridge Declares Quarterly Dividend of $0.88 Per Share

Broadridge enters pact with Symphony to integrate messaging into NYFIX Matching

Broadridge Enhances NYFIX Matching Solution with Symphony Messaging

Broadridge Financial Solutions' Event-Driven Revenue Sets Up for 'Easier' H2, RBC Says

MT Newswires Live

Broadridge Financial Solutions (BR) Receives a Hold from D.A. Davidson

Broadridge Financial Is Maintained at Equal-Weight by Morgan Stanley

Morgan Stanley Raises Price Target on Broadridge Financial Solutions to $222 From $207, Keeps Equalweight Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BR/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BR\",,,,,undefined,":{"symbol":"BR","market":"US","secType":"STK","nameCN":"Broadridge Financial Solutions","latestPrice":235.85,"timestamp":1744920000000,"preClose":235.29,"halted":0,"volume":533679,"hourTrading":{"tag":"盘后","latestPrice":235.85,"preClose":235.85,"latestTime":"16:33 EDT","volume":33898,"amount":7994842.05,"timestamp":1744922001479},"delay":0,"floatShares":116377752,"shares":117018687,"eps":6.399974,"marketStatus":"Closed Good Friday","change":0.56,"latestTime":"04-17 16:00:00 EDT","open":236.01,"high":238.723,"low":234.88,"amount":126075739.9131,"amplitude":0.016333,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.399974,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":235.29,"dividendRate":0.014246,"preHourTrading":{"tag":"盘前","latestPrice":234.61,"preClose":235.29,"latestTime":"09:18 EDT","volume":113059,"amount":26601618.192300003,"timestamp":1744895916018},"postHourTrading":{"tag":"盘后","latestPrice":235.85,"preClose":235.85,"latestTime":"16:33 EDT","volume":33898,"amount":7994842.05,"timestamp":1744922001479},"volumeRatio":1.0006263118133196,"impliedVol":0.3126,"impliedVolPercentile":0.9203},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BR\",,,,,undefined,":{"symbol":"BR","floatShares":116377752,"roa":"8.86%","roe":"35.34%","lyrEps":5.93118,"volumeRatio":1.0006263118133196,"shares":117018687,"dividePrice":3.36,"high":238.723,"amplitude":0.016333,"preClose":235.29,"low":234.88,"week52Low":188.3001,"pbRate":"12.39","psRate":"4.13","week52High":247.01,"institutionHeld":0.9076,"latestPrice":235.85,"eps":6.399974,"divideRate":0.014246,"volume":533679,"delay":0,"ttmEps":6.399974,"open":236.01,"prevYearClose":226.09,"prevWeekClose":231.6,"prevMonthClose":242.46,"prevQuarterClose":242.46,"fiveDayClose":228.38,"twentyDayClose":233.81,"sixtyDayClose":234.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BR\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511588823","title":"WEX Stock Rises 17% Since Q4 Earnings & Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2511588823","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511588823?lang=en_us&edition=fundamental","pubTime":"2025-02-12 23:35","pubTimestamp":1739374500,"startTime":"0","endTime":"0","summary":"WEX Inc.WEX reported impressive fourth-quarter 2024 results, wherein earnings and revenues beat the Zacks Consensus Estimate. The stock has gained 17% since the release of results on Feb. 5 in response to the better-than-expected results.See Zacks Earnings Calendar to stay ahead of market-making news.Quarterly adjusted earnings of $3.57 per share surpassed the Zacks Consensus Estimate by 0.9% but decreased 6.5% from the year-ago quarter. Revenues of $636.5 million beat the consensus estimate by 0.7% but declined 4% on a year-over-year basis.The Benefits segment’s revenues increased 4.9% year over year to $186.9 million, beating our estimate of $175.8 million. Strong core market dynamics that grew the SaaS accounts have fueled this segment’s revenue growth.IT’s adjusted earnings per share of $5.6 beat the Zacks Conse","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wex-stock-rises-17-since-153500532.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BR","WEX"],"gpt_icon":1},{"id":"2510932903","title":"Broadridge extends global agreement with Upvest","url":"https://stock-news.laohu8.com/highlight/detail?id=2510932903","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510932903?lang=en_us&edition=fundamental","pubTime":"2025-02-12 18:20","pubTimestamp":1739355625,"startTime":"0","endTime":"0","summary":"Broadridge (BR) announced its extended strategic global agreement with Upvest, a provider of investment infrastructure in Europe, to further end-to...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/broadridge-extends-global-agreement-with-upvest?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/broadridge-extends-global-agreement-with-upvest?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4106","BR","BK4585","IE0009354923.USD","LU1228905037.USD","LU0390134368.USD","LU1228905540.USD","LU0545562505.USD","BK4226","IE0034235188.USD","BK4548","BK4588"],"gpt_icon":0},{"id":"2510345798","title":"Broadridge and Upvest to Deliver End-to-End Proxy Voting and Shareholder Disclosure Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2510345798","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510345798?lang=en_us&edition=fundamental","pubTime":"2025-02-12 15:00","pubTimestamp":1739343600,"startTime":"0","endTime":"0","summary":"Broadridge enables Upvest to streamline shareholder interactions with enhanced transparency, further enabling the democratization and digitization of corporate governance. NEW YORK and BERLIN, Feb. 12, 2025 /PRNewswire/ -- Global Fintech leader Broadridge Financial Solutions, Inc. , announced its extended strategic global agreement with Upvest, a leading provider of investment infrastructure in Europe, to further deliver and enhance end-to-end proxy voting and shareholder disclosure solutions for Upvest clients and their end users.\"We are thrilled to be chosen by Upvest as their proxy voting and shareholder disclosure partner,\" said Demi Derem, SVP of International Investor Communication Solutions at Broadridge. \"Our corporate governance solutions, including Global Proxy and Shareholder Disclosure help our clients meet their regulatory obligations and enhance services for investors. We continually invest and innovate to ensure we remain best in class.\". Upvest is on a mission to make i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/broadridge-upvest-deliver-end-end-070000115.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/broadridge-upvest-deliver-end-end-070000115.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0390134368.USD","LU1228905540.USD","IE0009354923.USD","BK4588","BR","LU1228905037.USD","BK4106","BK4548","LU0545562505.USD","BK4585","IE0034235188.USD","BK4226"],"gpt_icon":0},{"id":"2510233100","title":"Earnings Growth & Price Strength Make Broadridge Financial Solutions (BR) a Stock to Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2510233100","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510233100?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:30","pubTimestamp":1739284205,"startTime":"0","endTime":"0","summary":"Building an investment portfolio from scratch can be difficult, especially if you're new to investing. It's easy to feel overwhelmed with so many different investment options out there, but focusing on stocks that are set to outperform the market over the next 12 months is an excellent place to start.Now, let's break down why adding this one exceptional stock, highlighted below, to your portfolio could be a recipe for success.Why You Should Pay Attention to Broadridge Financial Solutions . Based in Lake Success, NY, Broadridge is a global financial technology company that offers investor communications and technology-driven solutions to banks, broker-dealers, asset managers and corporate issuers. The company is a leading producer and distributor of a variety of documents, widely used in the financial industry including proxies, annual reports, prospectuses and trade confirmations.BR was added to the Zacks Focus List on August 29, 2017 at $76.91 per share. Since then, shares have increa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-growth-price-strength-broadridge-143005429.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BR"],"gpt_icon":0},{"id":"2509820028","title":"Aptiv's Q4 Earnings Beat Estimates, Increase Year Over Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2509820028","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509820028?lang=en_us&edition=fundamental","pubTime":"2025-02-07 01:04","pubTimestamp":1738861440,"startTime":"0","endTime":"0","summary":"Aptiv PLC APTVreported mixed fourth-quarter 2024 results, with earnings beating the Zacks Consensus Estimate but revenues missing the same.Adjusted earnings of $1.75 per share beat the Zacks Consensus Estimate by 5.4% and increased 25% year over year. Revenues of $4.9 billion missed the Zacks Consensus Estimate by a slight margin and decreased slightly year over year.The company’s adjusted revenues declined 1% year over year. Adjusted revenues declined 8% in Europe and stayed flat in South America. They grew 3% in North America and 3% in Asia, including a 4% growth in China.Signal and Power Solutions’ revenues of $3.5 billion declined 1% year over year. The Advanced Safety and User Experience segment’s revenues increased 2% year over year to $1.4 billion.Adjusted operating income was $623 million, up 3.8% from the figure reported in the year-ago quarter. Adjusted operating income margin was 12.2%, up 50 basis points year over year.IT’s adjusted earnings per share of $5.6 beat the Zacks","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aptivs-q4-earnings-beat-estimates-170400623.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BR","APTV"],"gpt_icon":0},{"id":"2509200285","title":"Booz Allen Hamilton's Q3 Earnings Beat Estimates, Rise Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2509200285","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509200285?lang=en_us&edition=fundamental","pubTime":"2025-02-07 01:01","pubTimestamp":1738861260,"startTime":"0","endTime":"0","summary":"Booz Allen Hamilton Holding Corp. BAH reported impressive third-quarter fiscal 2025 results, wherein earnings and revenues beat the Zacks Consensus Estimate.Quarterly adjusted earnings per share of $1.55 surpassed the Zacks Consensus Estimate by 4.7% and increased 10% from the year-ago fiscal quarter’s actual. The company reported revenues of $2.9 billion, which beat the consensus estimate by 2.7% and increased 13.5% on a year-over-year basis. Revenues, excluding billable expenses, were $2 billion, up 11.8% on a year-over-year basis.The earnings beat failed to impress the market, as there has not been any major price change since the earnings release.Booz Allen Hamilton Holding Corporation Price, Consensus and EPS Surprise. Priced options rose 24.5% to $24.7 billion, surpassing our expectation of $24.6 billion. The book-to-bill ratio was 0.37 compared with 0.72 in the year-ago quarter. The headcount of 35,800 improved 6.2% on a year-over-year basis.IT’s adjusted earnings per share of $","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/booz-allen-hamiltons-q3-earnings-170100873.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BAH","BR"],"gpt_icon":0},{"id":"2509253928","title":"H&R Block Reports Wider Loss in Q2, Y/Y Decrease in Revenues","url":"https://stock-news.laohu8.com/highlight/detail?id=2509253928","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509253928?lang=en_us&edition=fundamental","pubTime":"2025-02-06 02:03","pubTimestamp":1738778580,"startTime":"0","endTime":"0","summary":"H&R Block, Inc. HRB reported a wider-than-expected loss in the second quarter of fiscal 2025 results.See Zacks Earnings Calendar to stay ahead of market-making news.HRB reported an adjusted loss  of $1.73 per share, wider than the Zacks Consensus Estimate for a loss of $1.53 per share and a year-ago reported loss of $1.27 per share. Revenues of $179.1 million missed the consensus estimate by 2% and decreased marginally on a year-over-year basis.H&R Block’s shares have gained 17.9% over the past year, outperforming 5.9% growth of the industry it belongs to.H&R Block, Inc. price-consensus-eps-surprise-chart | H&R Block, Inc. Quote. H&R Block exited the quarter with cash and cash equivalents of $320.1 compared with $415.9 million at the end of the preceding quarter. Long-term debt was $1.9 billion compared with $1.5 billion in the previous quarter. The company used $567.1 billion of cash in operating activities while capex was $30.4 million.For fiscal 2025, H&R Block expects revenues of $","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/h-r-block-reports-wider-180300263.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BR","HRB"],"gpt_icon":0},{"id":"2509445475","title":"The Broadridge Financial Solutions, Inc. (NYSE:BR) Second-Quarter Results Are Out And Analysts Have Published New Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2509445475","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509445475?lang=en_us&edition=fundamental","pubTime":"2025-02-05 02:20","pubTimestamp":1738693234,"startTime":"0","endTime":"0","summary":"Broadridge Financial Solutions, Inc. ( NYSE:BR ) investors will be delighted, with the company turning in some strong...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8032000-choice1-main-header/1585186551780","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8032000-choice1-main-header/1585186551780"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/commercial-services/nyse-br/broadridge-financial-solutions/news/the-broadridge-financial-solutions-inc-nysebr-second-quarter","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4106","BR","BK4585","IE0009354923.USD","NYSE","LU1228905037.USD","LU0390134368.USD","LU1228905540.USD","LU0545562505.USD","BK4226","IE0034235188.USD","BK4548","BK4588"],"gpt_icon":0},{"id":"2509248460","title":"Xerox Holdings Stock Declines 9.5% Since Q4 Earnings Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2509248460","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509248460?lang=en_us&edition=fundamental","pubTime":"2025-02-05 01:18","pubTimestamp":1738689480,"startTime":"0","endTime":"0","summary":"Xerox Holdings Corporation’sXRX stock has declined 9.5% since the company’s fourth-quarter 2024 results. This downward trajectory can be attributed to dismal earnings performance.See Zacks Earnings Calendar to stay ahead of market-making news.Fourth-quarter adjusted EPS of 36 cents missed the Zacks Consensus Estimate by 30.8% and declined 16.3% year over year. Total revenues of $1.5 billion surpassed the consensus mark by 1.5% but decreased 8.6% year over year on a reported basis. Revenues declined 8% on a constant-currency  basis.Xerox Holdings Corporation Price, Consensus and EPS Surprise. Xerox Holdings Corporation price-consensus-eps-surprise-chart | Xerox Holdings Corporation Quote. Sales revenues totaled $656 million, down 9% year over year on a reported basis and 7.9% at cc. Services, maintenance and rental revenues totaled $924 million, down 7.6% year over year on a reported basis and 7.3% at cc. Financing revenues of $33 million decreased 25% year over year on a reported basis","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xerox-holdings-stock-declines-9-171800479.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BR","XRX"],"gpt_icon":0},{"id":"2509460245","title":"Gartner Earnings Outpace Estimates in Q4, Revenues Increase Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2509460245","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509460245?lang=en_us&edition=fundamental","pubTime":"2025-02-05 01:09","pubTimestamp":1738688940,"startTime":"0","endTime":"0","summary":"Gartner, Inc. IT has reported better-than-expected fourth-quarter 2024 results.See Zacks Earnings Calendar to stay ahead of market-making news.The company’s adjusted earnings per share of $5.6 beat the Zacks Consensus Estimate by 69.3% and increased 79.3% from the year-ago quarter. Revenues of $1.7 billion surpassed the consensus estimate by 1.8% and improved 8.1% year over year.The IT stock has gained 16.6% in a year, outperforming the 7.8% rally of the industry it belongs to.Revenues in the Research segment were $1.3 billion, which grew 5.4% from the year-ago quarter on a reported basis and 5.7% on a foreign-currency-neutral basis. The gross contribution margin was 74.1%, which amounted to a gross contribution of $972 million in the fourth quarter of 2024.Gartner had $1.9 billion in cash and cash equivalents at the end of the quarter compared with $1.8 billion at the end of the preceding quarter. The long-term debt was $2.5 billion, flat with the third quarter of 2024.Gartner carries","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gartner-earnings-outpace-estimates-q4-170900096.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BR","IT"],"gpt_icon":0},{"id":"2508146367","title":"Broadridge Financial Solutions Keeps Quarterly Dividend at $0.88 a Share, Payable April 3 to Holders of Record March 13","url":"https://stock-news.laohu8.com/highlight/detail?id=2508146367","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508146367?lang=en_us&edition=fundamental","pubTime":"2025-02-04 23:27","pubTimestamp":1738682856,"startTime":"0","endTime":"0","summary":"Price: 239.82, Change: +1.16, Percent Change: +0.49","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BR"],"gpt_icon":0},{"id":"2509466034","title":"ManpowerGroup Stock Has Dropped 4% Since Q4 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2509466034","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509466034?lang=en_us&edition=fundamental","pubTime":"2025-02-04 23:03","pubTimestamp":1738681380,"startTime":"0","endTime":"0","summary":"ManpowerGroup, Inc.MAN reported mixed fourth-quarter 2024 results. Earnings beat the Zacks Consensus Estimate, but revenues missed the same. The stock has declined 4% since the earnings release on Jan. 30, as the company’s guidance was weak.See the Zacks Earnings Calendar to stay ahead of market-making news.Management guided EPS in the range of 47 cents-57 cents, whose midpoint of 52 cents is below the current Zacks Consensus Estimate of 71 cents. The company’s guided range includes an estimated unfavorable currency impact of 6 cents and a 36% effective tax rate. Revenues are expected to be down 9%-13% year over year.Quarterly adjusted EPS came in at $1.02, which surpassed the Zacks Consensus Estimate by 3% and increased 1.5% year over year. Revenues of $4.4 billion missed the consensus mark by a slight margin and decreased 5% from the year-ago quarter.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/manpowergroup-stock-dropped-4-since-150300640.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BR","MAN"],"gpt_icon":0},{"id":"2509469215","title":"Here's Why Broadridge Financial Solutions (BR) is a Strong Momentum Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2509469215","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509469215?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:50","pubTimestamp":1738680611,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Is This 1 Momentum Stock a Screaming Buy Right Now?Momentum investors, who live by the saying \"the trend is your friend,\" are most interested in taking advantage of upward or downward trends in a stock's price or earnings outlook. Utilizing one-week price change and the monthly percentage change in earnings estimates, among other factors, the Momentum Style Score can help determine favorable times to buy high-momentum stocks.Broadridge Financial Solutions, Inc.  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-broadridge-financial-solutions-145011568.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0545562505.USD","IE0034235188.USD","LU1228905540.USD","IE0009354923.USD","BK4548","BK4588","LU1228905037.USD","BK4226","BK4585","BK4106","BR","LU0390134368.USD"],"gpt_icon":0},{"id":"2508502074","title":"Broadridge Declares Quarterly Dividend of $0.88 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2508502074","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508502074?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:50","pubTimestamp":1738680600,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb. 4, 2025 /PRNewswire/ -- Broadridge Financial Solutions, Inc. announced that its Board of Directors has declared a quarterly cash dividend of $0.88 per share. The dividend is payable on April 3, 2025 to stockholders of record at the close of business on March 13, 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/broadridge-declares-quarterly-dividend-0-145000392.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/broadridge-declares-quarterly-dividend-0-145000392.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0545562505.USD","IE0034235188.USD","LU1228905540.USD","IE0009354923.USD","BK4548","BK4588","LU1228905037.USD","BK4226","BK4585","BK4106","BR","LU0390134368.USD"],"gpt_icon":0},{"id":"2508431743","title":"Broadridge enters pact with Symphony to integrate messaging into NYFIX Matching","url":"https://stock-news.laohu8.com/highlight/detail?id=2508431743","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508431743?lang=en_us&edition=fundamental","pubTime":"2025-02-04 18:30","pubTimestamp":1738665012,"startTime":"0","endTime":"0","summary":"Broadridge (BR) announced a partnership with Symphony, the communication and markets technology company, to integrate messaging technology into the...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/broadridge-enters-pact-with-symphony-to-integrate-messaging-into-nyfix-matching?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/broadridge-enters-pact-with-symphony-to-integrate-messaging-into-nyfix-matching?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","IE0009354923.USD","LU1228905540.USD","BK4106","BK4588","BK4226","LU0545562505.USD","IE0034235188.USD","LU0390134368.USD","BK4548","BR","LU1228905037.USD"],"gpt_icon":0},{"id":"2508481455","title":"Broadridge Enhances NYFIX Matching Solution with Symphony Messaging","url":"https://stock-news.laohu8.com/highlight/detail?id=2508481455","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508481455?lang=en_us&edition=fundamental","pubTime":"2025-02-04 15:00","pubTimestamp":1738652400,"startTime":"0","endTime":"0","summary":"NYFIX Matching is the first post-trade matching tool with messaging functionality, enablingcompliance, greater transparency and streamlined resolution of post-trade discrepancies. NEW YORK, Feb. 4, 2025 /PRNewswire/ -- To streamline communication between asset managers and their executing brokers, Broadridge Financial Solutions Inc., a global Fintech leader, today announced a partnership with Symphony, the communication and markets technology company, to integrate messaging technology into the NYFIX Matching platform. This latest innovation empowers asset managers to communicate directly with brokers via Symphony's secure messaging platform, enabling compliance, transparency and streamlined resolution of post-trade discrepancies.\"By integrating Symphony's messaging functionality, we are enabling clients to resolve post-trade inaccuracies faster and with greater ease, ultimately enhancing operational efficiency,\" said Georger Rosenberger, Head of NYFIX, Broadridge Trading and Connectivi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/broadridge-enhances-nyfix-matching-solution-070000363.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/broadridge-enhances-nyfix-matching-solution-070000363.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1228905540.USD","IE0009354923.USD","BK4548","LU0545562505.USD","LU1228905037.USD","IE0034235188.USD","BK4106","BR","LU0390134368.USD","BK4585","BK4226","BK4588"],"gpt_icon":0},{"id":"2508123414","title":"Broadridge Financial Solutions' Event-Driven Revenue Sets Up for 'Easier' H2, RBC Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2508123414","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508123414?lang=en_us&edition=fundamental","pubTime":"2025-02-04 01:01","pubTimestamp":1738602101,"startTime":"0","endTime":"0","summary":"Broadridge Financial Solutions'  record event-driven revenue in H1 makes H2 guidance easier to achieve and the company's position growth, closed sales recovery, and capital markets optimism may lead to stronger-than-expected performance, RBC Capital Markets said in a Monday note.In fiscal Q2, the company exceeded expectations for total revenue and adjusted earnings per share driven by 9% growth in recurring revenue and expansion of adjusted operating margin to 16.6%, according to the note.RBC raised its price target on Broadridge's stock to $259 from $246 while reiterating an outperform rating on the stock.Price: 238.04, Change: -0.18, Percent Change: -0.08","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BR"],"gpt_icon":0},{"id":"2508148288","title":"Broadridge Financial Solutions (BR) Receives a Hold from D.A. Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2508148288","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508148288?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:26","pubTimestamp":1738589185,"startTime":"0","endTime":"0","summary":"D.A. Davidson analyst Peter Heckmann maintained a Hold rating on Broadridge Financial Solutions (BR – Research Report) today and set a price target...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/broadridge-financial-solutions-br-receives-a-hold-from-d-a-davidson-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/broadridge-financial-solutions-br-receives-a-hold-from-d-a-davidson-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1228905037.USD","IE0034235188.USD","BK4548","LU1228905540.USD","BK4226","BK4585","BR","BK4588","LU0390134368.USD","IE0009354923.USD","BK4106","LU0545562505.USD"],"gpt_icon":0},{"id":"2508611011","title":"Broadridge Financial Is Maintained at Equal-Weight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2508611011","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508611011?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:02","pubTimestamp":1738587720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 03, 2025 08:02 ET (13:02 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2347655156.SGD","LU0006306889.USD","LU1228905037.USD","LU1720051108.HKD","BR","LU0158827948.USD","LU1989772840.SGD","LU0912757837.SGD","LU2028103732.USD","LU0267386448.USD","LU0795875086.SGD","BK4581","LU2023251221.USD","BK4106","LU1732799900.SGD","LU2089284900.SGD","IE00BZ1G4Q59.USD","LU0225283273.USD","LU1074936037.SGD","LU1989772923.USD","BK4516","LU0314104364.USD","LU1228905540.USD","LU0320765646.SGD","LU1162221912.USD","LU0098860793.USD","IE0009354923.USD","LU0158827781.USD","LU2271345857.HKD","LU0106261372.USD","LU0971096721.USD","LU1548497426.USD","LU1363072403.SGD","LU1732800096.USD","BK4534","LU0795875169.SGD","LU2357305700.SGD","LU1720051017.SGD","BK4585","BK4548","IE0034235188.USD","LU2133065610.SGD","IE00BKVL7J92.USD","BK4504","LU0390134368.USD","BK4588","LU2089283258.USD","LU0545562505.USD","LU0106831901.USD","LU2111349929.HKD"],"gpt_icon":0},{"id":"2508141221","title":"Morgan Stanley Raises Price Target on Broadridge Financial Solutions to $222 From $207, Keeps Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2508141221","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508141221?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:55","pubTimestamp":1738583753,"startTime":"0","endTime":"0","summary":"Broadridge Financial Solutions (BR) has an average rating of hold and mean price target of $244.33, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BR"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BR\",params:#limit:5,,,undefined,":[{"date":"2025-03-13","symbol":"BR","amount":0.88,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"Broadridge金融解决方案","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-03","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-04-03"},{"market":"US","date":"2025-01-31","symbol":"BR","fiscalQuarterEnding":"2024/12","expectedEps":1.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":1.56},{"date":"2024-12-13","symbol":"BR","amount":0.88,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"Broadridge金融解决方案","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-03"},{"market":"US","date":"2024-11-05","symbol":"BR","fiscalQuarterEnding":"2024/09","expectedEps":1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":1},{"date":"2024-09-12","symbol":"BR","amount":0.88,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-12","defaultRemindTime":1726147800000,"name":"Broadridge金融解决方案","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-03","payableDate":"2024-09-12","currency":"USD","dateTimestamp":1726113600000,"payDate":"2024-10-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-15","recordDate":"2015-06-17","paymentDate":"2015-07-01","value":0.27,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.3,"currency":"USD"},{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2016-01-04","value":0.3,"currency":"USD"},{"executeDate":"2016-03-10","recordDate":"2016-03-14","paymentDate":"2016-04-01","value":0.3,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-07-01","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":9,"updateTime":1732161600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BR","date":"2025-04-17","current":36.271014,"percent":0.75588,"low":28.362771,"twenty":32.232227,"median":34.661019,"eighty":36.604828,"high":40.756446,"avg":34.558274,"sd":2.472455,"marketCap":27533326864},"quantilePoints":[{"date":"2020-04-24","current":30.352541,"twenty":26.050885,"median":29.200406,"eighty":31.950998,"marketCap":12793596060},{"date":"2020-05-01","current":30.793775,"twenty":26.057225,"median":29.22061,"eighty":31.950998,"marketCap":12979576189},{"date":"2020-05-08","current":32.232227,"twenty":26.06795,"median":29.247246,"eighty":31.955975,"marketCap":13411829721},{"date":"2020-05-15","current":31.884546,"twenty":26.110154,"median":29.270186,"eighty":31.990183,"marketCap":13267159698},{"date":"2020-05-22","current":32.232227,"twenty":26.200927,"median":29.300442,"eighty":32.147431,"marketCap":13411829721},{"date":"2020-05-29","current":33.415998,"twenty":26.234048,"median":29.315475,"eighty":32.178457,"marketCap":13904396706},{"date":"2020-06-05","current":34.952968,"twenty":26.293825,"median":29.341407,"eighty":32.208809,"marketCap":14543930064},{"date":"2020-06-12","current":33.562245,"twenty":26.361975,"median":29.364351,"eighty":32.290846,"marketCap":13965249970},{"date":"2020-06-19","current":34.031338,"twenty":26.395668,"median":29.386783,"eighty":32.34347,"marketCap":14160439685},{"date":"2020-06-26","current":34.392816,"twenty":26.426024,"median":29.409126,"eighty":32.412772,"marketCap":14310850582},{"date":"2020-07-02","current":35.380671,"twenty":26.468812,"median":29.42239,"eighty":32.505332,"marketCap":14721897157},{"date":"2020-07-10","current":34.784646,"twenty":26.492427,"median":29.450283,"eighty":32.568944,"marketCap":14473891402},{"date":"2020-07-17","current":35.623496,"twenty":26.553857,"median":29.483017,"eighty":32.633281,"marketCap":14822936538},{"date":"2020-07-24","current":36.225039,"twenty":26.600693,"median":29.499614,"eighty":32.694538,"marketCap":15073238643},{"date":"2020-07-31","current":37.069407,"twenty":26.683973,"median":29.513522,"eighty":32.820624,"marketCap":15424580128},{"date":"2020-08-07","current":37.32051,"twenty":26.816769,"median":29.536896,"eighty":32.897864,"marketCap":15529064034},{"date":"2020-08-14","current":34.580821,"twenty":26.865007,"median":29.557834,"eighty":32.918163,"marketCap":15993629536},{"date":"2020-08-21","current":34.080335,"twenty":26.890858,"median":29.571752,"eighty":32.994256,"marketCap":15762154915},{"date":"2020-08-28","current":34.478732,"twenty":26.931955,"median":29.595311,"eighty":33.045439,"marketCap":15946413320},{"date":"2020-09-04","current":33.716798,"twenty":26.95483,"median":29.61213,"eighty":33.089536,"marketCap":15594019121},{"date":"2020-09-11","current":33.47278,"twenty":26.990793,"median":29.63688,"eighty":33.146824,"marketCap":15481160848},{"date":"2020-09-18","current":32.745707,"twenty":27.026242,"median":29.681271,"eighty":33.208142,"marketCap":15144889259},{"date":"2020-09-25","current":32.469319,"twenty":27.067278,"median":29.706208,"eighty":33.208142,"marketCap":15017059991},{"date":"2020-10-02","current":33.218802,"twenty":27.088126,"median":29.728924,"eighty":33.217121,"marketCap":15363696115},{"date":"2020-10-09","current":35.17093,"twenty":27.110309,"median":29.744218,"eighty":33.250081,"marketCap":16266555228},{"date":"2020-10-16","current":35.795237,"twenty":27.143125,"median":29.768166,"eighty":33.308528,"marketCap":16555296978},{"date":"2020-10-23","current":36.392074,"twenty":27.170427,"median":29.801071,"eighty":33.348164,"marketCap":16831334091},{"date":"2020-10-30","current":33.677477,"twenty":27.178295,"median":29.883486,"eighty":33.367811,"marketCap":15909240310},{"date":"2020-11-06","current":35.877772,"twenty":27.18322,"median":29.943344,"eighty":33.392304,"marketCap":16948659426},{"date":"2020-11-13","current":35.902247,"twenty":27.218447,"median":29.989151,"eighty":33.41974,"marketCap":16960221374},{"date":"2020-11-20","current":35.469041,"twenty":27.236321,"median":30.027895,"eighty":33.481504,"marketCap":16755574896},{"date":"2020-11-27","current":36.076019,"twenty":27.248748,"median":30.057825,"eighty":33.506604,"marketCap":17042311204},{"date":"2020-12-04","current":36.521462,"twenty":27.279401,"median":30.102358,"eighty":33.547448,"marketCap":17252738656},{"date":"2020-12-11","current":36.132311,"twenty":27.295978,"median":30.123731,"eighty":33.570812,"marketCap":17068903684},{"date":"2020-12-18","current":37.661993,"twenty":27.323663,"median":30.144201,"eighty":33.584684,"marketCap":17791525428},{"date":"2020-12-24","current":36.714814,"twenty":27.340111,"median":30.160202,"eighty":33.600339,"marketCap":17344078044},{"date":"2020-12-31","current":37.495563,"twenty":27.357605,"median":30.186284,"eighty":33.620503,"marketCap":17712904182},{"date":"2021-01-08","current":38.232258,"twenty":27.378694,"median":30.212108,"eighty":33.649052,"marketCap":18060918814},{"date":"2021-01-15","current":37.096622,"twenty":27.416367,"median":30.281765,"eighty":33.712562,"marketCap":17524444432},{"date":"2021-01-22","current":36.452932,"twenty":27.43186,"median":30.291063,"eighty":33.736717,"marketCap":17220365202},{"date":"2021-01-29","current":34.585497,"twenty":27.448715,"median":30.338043,"eighty":33.773718,"marketCap":16338188577},{"date":"2021-02-05","current":32.182961,"twenty":27.48845,"median":30.366942,"eighty":33.773918,"marketCap":16690083494},{"date":"2021-02-12","current":33.062728,"twenty":27.503738,"median":30.382849,"eighty":33.773918,"marketCap":17146330833},{"date":"2021-02-19","current":33.390966,"twenty":27.535727,"median":30.403987,"eighty":33.773918,"marketCap":17316555094},{"date":"2021-02-26","current":31.816763,"twenty":27.572277,"median":30.433539,"eighty":33.773918,"marketCap":16500173434},{"date":"2021-03-05","current":31.81453,"twenty":27.616831,"median":30.468086,"eighty":33.774117,"marketCap":16499015446},{"date":"2021-03-12","current":32.16733,"twenty":27.643406,"median":30.508073,"eighty":33.774117,"marketCap":16681977577},{"date":"2021-03-19","current":32.640708,"twenty":27.69288,"median":30.562327,"eighty":33.774117,"marketCap":16927471069},{"date":"2021-03-26","current":34.261802,"twenty":27.722653,"median":30.581122,"eighty":33.775139,"marketCap":17768170480},{"date":"2021-04-01","current":34.592273,"twenty":27.758251,"median":30.595352,"eighty":33.825276,"marketCap":17939552729},{"date":"2021-04-09","current":34.833427,"twenty":27.810824,"median":30.619996,"eighty":33.862969,"marketCap":18064615452},{"date":"2021-04-16","current":35.056719,"twenty":27.856954,"median":30.633079,"eighty":33.891132,"marketCap":18180414269},{"date":"2021-04-23","current":36.313848,"twenty":27.913985,"median":30.673509,"eighty":33.911445,"marketCap":18832361608},{"date":"2021-04-30","current":35.420683,"twenty":27.9302,"median":30.72059,"eighty":33.967358,"marketCap":18369166340},{"date":"2021-05-07","current":36.895971,"twenty":27.941789,"median":30.754955,"eighty":34.024305,"marketCap":19067837969},{"date":"2021-05-14","current":36.666776,"twenty":28.061158,"median":30.779981,"eighty":34.079476,"marketCap":18949389767},{"date":"2021-05-21","current":35.788193,"twenty":28.070747,"median":30.788447,"eighty":34.129369,"marketCap":18495338327},{"date":"2021-05-28","current":35.835381,"twenty":28.070747,"median":30.817237,"eighty":34.159235,"marketCap":18519724722},{"date":"2021-06-04","current":36.147716,"twenty":28.070747,"median":30.833671,"eighty":34.177492,"marketCap":18681139428},{"date":"2021-06-11","current":36.572401,"twenty":28.070747,"median":30.861789,"eighty":34.200971,"marketCap":18900616978},{"date":"2021-06-18","current":35.576974,"twenty":28.070747,"median":30.885494,"eighty":34.2783,"marketCap":18386180181},{"date":"2021-06-25","current":36.107269,"twenty":28.070747,"median":30.926897,"eighty":34.342636,"marketCap":18660236804},{"date":"2021-07-02","current":36.943159,"twenty":28.07697,"median":30.973865,"eighty":34.399996,"marketCap":19092224364},{"date":"2021-07-09","current":37.907128,"twenty":28.07697,"median":31.017393,"eighty":34.426024,"marketCap":19590403565},{"date":"2021-07-16","current":38.170028,"twenty":28.07697,"median":31.06112,"eighty":34.451693,"marketCap":19726270620},{"date":"2021-07-23","current":38.758746,"twenty":28.07697,"median":31.08074,"eighty":34.488406,"marketCap":20030519923},{"date":"2021-07-30","current":38.983447,"twenty":28.07697,"median":31.105961,"eighty":34.52361,"marketCap":20146645611},{"date":"2021-08-06","current":38.956483,"twenty":28.07697,"median":31.155514,"eighty":34.553423,"marketCap":20132710528},{"date":"2021-08-13","current":36.995633,"twenty":28.07697,"median":31.175319,"eighty":34.588207,"marketCap":20255109147},{"date":"2021-08-20","current":37.033825,"twenty":28.07697,"median":31.248157,"eighty":34.681416,"marketCap":20276019445},{"date":"2021-08-27","current":36.405774,"twenty":28.07697,"median":31.359754,"eighty":34.734461,"marketCap":19932161203},{"date":"2021-09-03","current":36.229665,"twenty":28.07697,"median":31.389595,"eighty":34.790165,"marketCap":19835741493},{"date":"2021-09-10","current":36.062043,"twenty":28.07697,"median":31.389595,"eighty":34.820225,"marketCap":19743968517},{"date":"2021-09-17","current":35.340632,"twenty":28.07697,"median":31.417495,"eighty":34.955247,"marketCap":19348996212},{"date":"2021-09-24","current":35.860472,"twenty":28.07697,"median":31.487197,"eighty":35.01268,"marketCap":19633608608},{"date":"2021-10-01","current":35.226055,"twenty":28.07697,"median":31.514354,"eighty":35.121494,"marketCap":19286265316},{"date":"2021-10-08","current":35.872937,"twenty":28.07697,"median":31.594533,"eighty":35.164154,"marketCap":19640432745},{"date":"2021-10-15","current":38.208691,"twenty":28.07697,"median":31.667158,"eighty":35.195213,"marketCap":20919258128},{"date":"2021-10-22","current":39.08566,"twenty":28.07697,"median":31.709732,"eighty":35.308707,"marketCap":21399398931},{"date":"2021-10-29","current":37.883808,"twenty":28.07697,"median":31.751223,"eighty":35.382436,"marketCap":20741385143},{"date":"2021-11-05","current":36.914618,"twenty":28.07697,"median":31.81453,"eighty":35.411441,"marketCap":20262433999},{"date":"2021-11-12","current":37.509296,"twenty":28.11256,"median":31.836482,"eighty":35.452376,"marketCap":20588852589},{"date":"2021-11-19","current":36.982581,"twenty":28.159123,"median":31.884546,"eighty":35.491884,"marketCap":20299738980},{"date":"2021-11-26","current":37.376588,"twenty":28.234266,"median":31.949974,"eighty":35.545067,"marketCap":20516009126},{"date":"2021-12-03","current":37.180523,"twenty":28.302098,"median":31.968601,"eighty":35.62305,"marketCap":20408388865},{"date":"2021-12-10","current":38.855792,"twenty":28.409073,"median":32.118206,"eighty":35.666053,"marketCap":21327944208},{"date":"2021-12-17","current":38.295917,"twenty":28.451734,"median":32.162054,"eighty":35.725693,"marketCap":21020628573},{"date":"2021-12-23","current":39.276243,"twenty":28.545612,"median":32.194363,"eighty":35.743315,"marketCap":21558729879},{"date":"2021-12-31","current":39.827405,"twenty":28.657395,"median":32.232227,"eighty":35.773152,"marketCap":21861262391},{"date":"2022-01-07","current":37.361338,"twenty":28.725057,"median":32.270044,"eighty":35.792365,"marketCap":20507638662},{"date":"2022-01-14","current":34.86913,"twenty":28.876393,"median":32.333973,"eighty":35.801896,"marketCap":19139665564},{"date":"2022-01-21","current":34.115368,"twenty":28.913097,"median":32.386105,"eighty":35.801896,"marketCap":18725925448},{"date":"2022-01-28","current":33.581635,"twenty":29.006511,"median":32.437861,"eighty":35.801896,"marketCap":18432959182},{"date":"2022-02-04","current":32.422885,"twenty":29.037663,"median":32.462347,"eighty":35.801896,"marketCap":17501873241},{"date":"2022-02-11","current":31.285012,"twenty":29.093856,"median":32.474628,"eighty":35.801896,"marketCap":16887649507},{"date":"2022-02-18","current":30.800443,"twenty":29.154746,"median":32.474628,"eighty":35.801896,"marketCap":16626078943},{"date":"2022-02-25","current":32.070274,"twenty":29.195877,"median":32.474628,"eighty":35.801896,"marketCap":17311533947},{"date":"2022-03-04","current":31.89505,"twenty":29.214222,"median":32.474628,"eighty":35.801896,"marketCap":17216948163},{"date":"2022-03-11","current":31.280686,"twenty":29.247909,"median":32.474628,"eighty":35.801896,"marketCap":16885314055},{"date":"2022-03-18","current":33.225453,"twenty":29.272591,"median":32.517638,"eighty":35.801896,"marketCap":17935099487},{"date":"2022-03-25","current":33.048066,"twenty":29.310066,"median":32.573881,"eighty":35.801896,"marketCap":17839345977},{"date":"2022-04-01","current":33.813859,"twenty":29.33799,"median":32.627041,"eighty":35.801896,"marketCap":18252720885},{"date":"2022-04-08","current":34.793814,"twenty":29.361891,"median":32.647407,"eighty":35.801896,"marketCap":18781700641},{"date":"2022-04-14","current":33.21031,"twenty":29.378126,"median":32.684935,"eighty":35.801896,"marketCap":17926925406},{"date":"2022-04-22","current":32.08109,"twenty":29.39891,"median":32.708964,"eighty":35.801896,"marketCap":17317372575},{"date":"2022-04-29","current":31.179012,"twenty":29.418979,"median":32.708964,"eighty":35.801896,"marketCap":16830430946},{"date":"2022-05-06","current":30.154976,"twenty":29.462123,"median":32.708964,"eighty":35.801896,"marketCap":16627453850},{"date":"2022-05-13","current":29.62348,"twenty":29.473719,"median":32.708964,"eighty":35.801896,"marketCap":16334386770},{"date":"2022-05-20","current":29.546944,"twenty":29.484567,"median":32.708964,"eighty":35.801896,"marketCap":16292185111},{"date":"2022-05-27","current":31.209465,"twenty":29.506062,"median":32.708964,"eighty":35.801896,"marketCap":17208898937},{"date":"2022-06-03","current":31.10104,"twenty":29.516702,"median":32.708964,"eighty":35.801896,"marketCap":17149113253},{"date":"2022-06-10","current":29.782929,"twenty":29.529637,"median":32.708964,"eighty":35.801896,"marketCap":16422306894},{"date":"2022-06-17","current":28.362771,"twenty":29.529637,"median":32.708964,"eighty":35.801896,"marketCap":15639231657},{"date":"2022-06-24","current":30.952221,"twenty":29.519627,"median":32.710233,"eighty":35.80434,"marketCap":17067054470},{"date":"2022-07-01","current":31.128677,"twenty":29.539749,"median":32.710233,"eighty":35.80434,"marketCap":17164352741},{"date":"2022-07-08","current":31.740961,"twenty":29.552243,"median":32.710233,"eighty":35.80434,"marketCap":17501966017},{"date":"2022-07-15","current":31.745213,"twenty":29.58761,"median":32.710233,"eighty":35.80434,"marketCap":17504310554},{"date":"2022-07-22","current":33.205765,"twenty":29.612808,"median":32.745707,"eighty":35.80434,"marketCap":18309658890},{"date":"2022-07-29","current":34.132695,"twenty":29.637959,"median":32.797996,"eighty":35.80434,"marketCap":18820767877},{"date":"2022-08-05","current":35.684664,"twenty":29.674285,"median":32.864189,"eighty":35.80434,"marketCap":19676523751},{"date":"2022-08-12","current":39.86671,"twenty":29.718192,"median":32.877172,"eighty":35.833769,"marketCap":21492143529},{"date":"2022-08-19","current":38.302243,"twenty":29.737689,"median":32.907393,"eighty":35.871975,"marketCap":20648739359},{"date":"2022-08-26","current":37.858361,"twenty":29.779236,"median":32.935452,"eighty":35.89121,"marketCap":20409442488},{"date":"2022-09-02","current":36.224266,"twenty":29.801358,"median":32.947404,"eighty":35.93847,"marketCap":19528501554},{"date":"2022-09-09","current":37.51457,"twenty":29.801358,"median":32.96448,"eighty":35.957983,"marketCap":20224104715},{"date":"2022-09-16","current":35.604136,"twenty":29.801358,"median":33.02161,"eighty":35.997965,"marketCap":19194189748},{"date":"2022-09-23","current":33.60449,"twenty":29.801358,"median":33.059866,"eighty":35.997965,"marketCap":18116180802},{"date":"2022-09-30","current":31.402487,"twenty":29.801358,"median":33.062728,"eighty":35.997965,"marketCap":16929080636},{"date":"2022-10-07","current":31.177849,"twenty":29.801358,"median":33.064942,"eighty":35.997965,"marketCap":16807978296},{"date":"2022-10-14","current":30.355139,"twenty":29.801358,"median":33.064942,"eighty":35.997965,"marketCap":16364455666},{"date":"2022-10-21","current":30.767585,"twenty":29.801358,"median":33.064942,"eighty":35.997965,"marketCap":16586805207},{"date":"2022-10-28","current":32.493747,"twenty":29.801358,"median":33.064942,"eighty":35.997965,"marketCap":17517379214},{"date":"2022-11-04","current":30.059212,"twenty":29.801358,"median":33.048066,"eighty":35.997965,"marketCap":15699926301},{"date":"2022-11-11","current":31.53469,"twenty":29.801358,"median":32.993814,"eighty":35.997965,"marketCap":16470568666},{"date":"2022-11-18","current":32.573157,"twenty":29.801358,"median":32.952375,"eighty":35.997965,"marketCap":17012959705},{"date":"2022-11-25","current":33.456191,"twenty":29.801358,"median":32.952375,"eighty":35.997965,"marketCap":17474168571},{"date":"2022-12-02","current":33.562065,"twenty":29.801358,"median":32.947404,"eighty":35.997965,"marketCap":17529466573},{"date":"2022-12-09","current":32.01225,"twenty":29.801358,"median":32.935452,"eighty":35.997965,"marketCap":16719997951},{"date":"2022-12-16","current":30.038938,"twenty":29.801358,"median":32.899746,"eighty":35.997965,"marketCap":15689337322},{"date":"2022-12-23","current":30.293486,"twenty":29.801358,"median":32.874656,"eighty":35.997965,"marketCap":15822287837},{"date":"2022-12-30","current":30.214644,"twenty":29.801358,"median":32.864189,"eighty":35.997965,"marketCap":15781108473},{"date":"2023-01-06","current":30.883678,"twenty":29.801358,"median":32.864189,"eighty":35.997965,"marketCap":16130544783},{"date":"2023-01-13","current":32.462777,"twenty":29.801358,"median":32.864189,"eighty":35.997965,"marketCap":16955308597},{"date":"2023-01-20","current":32.953853,"twenty":29.801358,"median":32.867715,"eighty":35.997965,"marketCap":17211797201},{"date":"2023-01-27","current":33.667939,"twenty":29.801358,"median":32.874656,"eighty":35.997965,"marketCap":17584764575},{"date":"2023-02-03","current":33.931469,"twenty":29.801358,"median":32.897393,"eighty":35.997965,"marketCap":18075293397},{"date":"2023-02-10","current":32.267815,"twenty":29.831736,"median":32.908273,"eighty":35.997965,"marketCap":17189064986},{"date":"2023-02-17","current":31.783963,"twenty":29.86702,"median":32.908273,"eighty":35.997965,"marketCap":16931317281},{"date":"2023-02-24","current":31.174178,"twenty":29.86702,"median":32.908273,"eighty":35.997965,"marketCap":16606484557},{"date":"2023-03-03","current":31.839198,"twenty":29.86702,"median":32.908273,"eighty":35.997965,"marketCap":16960740535},{"date":"2023-03-10","current":30.266128,"twenty":29.86702,"median":32.884095,"eighty":35.997965,"marketCap":16122766261},{"date":"2023-03-17","current":29.861813,"twenty":29.86423,"median":32.867715,"eighty":35.997965,"marketCap":15907388042},{"date":"2023-03-24","current":31.063709,"twenty":29.86423,"median":32.799291,"eighty":35.997965,"marketCap":16547638049},{"date":"2023-03-31","current":32.382702,"twenty":29.865036,"median":32.746298,"eighty":35.997116,"marketCap":17250265355},{"date":"2023-04-06","current":31.125572,"twenty":29.865036,"median":32.708005,"eighty":35.997116,"marketCap":16580592094},{"date":"2023-04-14","current":32.380493,"twenty":29.86423,"median":32.673823,"eighty":35.997965,"marketCap":17249088424},{"date":"2023-04-21","current":31.507792,"twenty":29.86423,"median":32.646505,"eighty":35.997965,"marketCap":16784201011},{"date":"2023-04-28","current":31.706635,"twenty":29.86423,"median":32.63921,"eighty":35.997965,"marketCap":16890124726},{"date":"2023-05-05","current":32.560587,"twenty":29.86423,"median":32.625732,"eighty":35.997965,"marketCap":18058101452},{"date":"2023-05-12","current":32.909465,"twenty":29.86423,"median":32.621832,"eighty":35.997965,"marketCap":18251589538},{"date":"2023-05-19","current":32.800973,"twenty":29.86423,"median":32.603133,"eighty":36.000803,"marketCap":18191419462},{"date":"2023-05-26","current":31.520333,"twenty":29.86423,"median":32.573157,"eighty":36.000803,"marketCap":17481176611},{"date":"2023-06-02","current":31.696899,"twenty":29.86423,"median":32.557214,"eighty":36.000803,"marketCap":17579100460},{"date":"2023-06-09","current":32.758427,"twenty":29.86423,"median":32.557214,"eighty":36.000803,"marketCap":18167823354},{"date":"2023-06-16","current":33.97312,"twenty":29.86423,"median":32.557214,"eighty":36.000803,"marketCap":18841492238},{"date":"2023-06-23","current":33.728479,"twenty":29.863425,"median":32.538691,"eighty":36.000948,"marketCap":18705814617},{"date":"2023-06-30","current":34.738951,"twenty":29.862619,"median":32.520168,"eighty":36.001094,"marketCap":19266222182},{"date":"2023-07-07","current":34.783624,"twenty":29.862619,"median":32.520168,"eighty":36.001094,"marketCap":19290998095},{"date":"2023-07-14","current":35.726022,"twenty":29.862619,"median":32.520168,"eighty":36.001094,"marketCap":19813651887},{"date":"2023-07-21","current":35.991936,"twenty":29.862619,"median":32.520168,"eighty":36.001576,"marketCap":19961127562},{"date":"2023-07-28","current":36.123829,"twenty":29.862619,"median":32.520168,"eighty":36.028999,"marketCap":20034275497},{"date":"2023-08-04","current":35.292051,"twenty":29.862619,"median":32.557214,"eighty":36.028999,"marketCap":19572971586},{"date":"2023-08-11","current":33.595687,"twenty":29.862619,"median":32.520168,"eighty":36.028999,"marketCap":21185440368},{"date":"2023-08-18","current":33.449586,"twenty":29.862619,"median":32.520168,"eighty":36.022818,"marketCap":21093309215},{"date":"2023-08-25","current":34.18571,"twenty":29.862619,"median":32.520168,"eighty":36.001094,"marketCap":21557508483},{"date":"2023-09-01","current":34.878752,"twenty":29.862619,"median":32.520168,"eighty":35.953902,"marketCap":21994540873},{"date":"2023-09-08","current":35.051076,"twenty":29.862619,"median":32.520168,"eighty":35.931124,"marketCap":22103208386},{"date":"2023-09-15","current":35.219654,"twenty":29.862619,"median":32.520168,"eighty":35.893111,"marketCap":22209513561},{"date":"2023-09-22","current":34.371145,"twenty":29.862619,"median":32.520168,"eighty":35.872616,"marketCap":21674444177},{"date":"2023-09-29","current":33.760431,"twenty":29.862619,"median":32.520168,"eighty":35.85351,"marketCap":21289327514},{"date":"2023-10-06","current":33.447074,"twenty":29.862619,"median":32.520168,"eighty":35.85351,"marketCap":21091724916},{"date":"2023-10-13","current":33.801465,"twenty":29.862619,"median":32.56467,"eighty":35.85351,"marketCap":21315204044},{"date":"2023-10-20","current":32.80917,"twenty":29.862619,"median":32.601006,"eighty":35.85351,"marketCap":20689462484},{"date":"2023-10-27","current":31.583722,"twenty":29.855771,"median":32.604197,"eighty":35.859014,"marketCap":19916695182},{"date":"2023-11-03","current":31.346248,"twenty":29.855771,"median":32.604197,"eighty":35.859014,"marketCap":21036466864},{"date":"2023-11-10","current":30.885196,"twenty":29.872948,"median":32.604197,"eighty":35.859014,"marketCap":20727055154},{"date":"2023-11-17","current":31.766979,"twenty":29.934843,"median":32.604197,"eighty":35.859014,"marketCap":21318819755},{"date":"2023-11-24","current":32.710119,"twenty":29.967861,"median":32.607861,"eighty":35.859014,"marketCap":21951760820},{"date":"2023-12-01","current":33.977573,"twenty":30.009206,"median":32.633567,"eighty":35.859014,"marketCap":22802348905},{"date":"2023-12-08","current":33.660271,"twenty":30.028213,"median":32.654105,"eighty":35.858528,"marketCap":22589407766},{"date":"2023-12-15","current":33.946018,"twenty":30.045753,"median":32.687599,"eighty":35.858528,"marketCap":22781172438},{"date":"2023-12-22","current":34.422847,"twenty":30.081893,"median":32.708315,"eighty":35.858528,"marketCap":23101172381},{"date":"2023-12-29","current":36.082983,"twenty":30.104233,"median":32.711197,"eighty":35.86206,"marketCap":24215289831},{"date":"2024-01-05","current":34.550819,"twenty":30.123312,"median":32.746889,"eighty":35.862855,"marketCap":23187054719},{"date":"2024-01-12","current":35.273075,"twenty":30.147204,"median":32.777461,"eighty":35.862855,"marketCap":23671760515},{"date":"2024-01-19","current":35.276581,"twenty":30.174324,"median":32.813192,"eighty":35.863649,"marketCap":23674113456},{"date":"2024-01-26","current":36.50722,"twenty":30.21464,"median":32.867715,"eighty":35.882977,"marketCap":24499995663},{"date":"2024-02-02","current":34.727131,"twenty":30.275165,"median":32.877675,"eighty":35.898973,"marketCap":23746412516},{"date":"2024-02-09","current":34.274161,"twenty":30.293293,"median":32.908273,"eighty":35.898973,"marketCap":23436671581},{"date":"2024-02-16","current":34.153599,"twenty":30.340747,"median":32.937463,"eighty":35.898973,"marketCap":23354231027},{"date":"2024-02-23","current":34.418836,"twenty":30.367891,"median":32.94423,"eighty":35.898973,"marketCap":23535600244},{"date":"2024-03-01","current":35.062984,"twenty":30.391003,"median":32.956745,"eighty":35.897335,"marketCap":23976068344},{"date":"2024-03-08","current":35.29033,"twenty":30.419112,"median":33.006818,"eighty":35.897335,"marketCap":24131527673},{"date":"2024-03-15","current":34.399891,"twenty":30.447705,"median":33.061297,"eighty":35.897335,"marketCap":23522645300},{"date":"2024-03-22","current":35.488397,"twenty":30.471963,"median":33.135017,"eighty":35.897335,"marketCap":24266965724},{"date":"2024-03-28","current":35.107764,"twenty":30.501952,"median":33.167501,"eighty":35.897335,"marketCap":24006689120},{"date":"2024-04-05","current":34.203546,"twenty":30.575564,"median":33.225453,"eighty":35.898973,"marketCap":23388384971},{"date":"2024-04-12","current":34.575567,"twenty":30.594992,"median":33.304996,"eighty":35.898973,"marketCap":23642772964},{"date":"2024-04-19","current":33.237325,"twenty":30.620469,"median":33.329509,"eighty":35.898973,"marketCap":22727682822},{"date":"2024-04-26","current":33.681683,"twenty":30.646819,"median":33.337038,"eighty":35.897335,"marketCap":23031535147},{"date":"2024-05-03","current":33.645515,"twenty":30.676765,"median":33.359206,"eighty":35.897335,"marketCap":23006802981},{"date":"2024-05-10","current":32.640805,"twenty":30.705916,"median":33.385005,"eighty":35.897335,"marketCap":22815922889},{"date":"2024-05-17","current":34.495512,"twenty":30.745442,"median":33.415909,"eighty":35.897335,"marketCap":24112362722},{"date":"2024-05-24","current":34.099886,"twenty":30.768666,"median":33.440518,"eighty":35.897335,"marketCap":23835820406},{"date":"2024-05-31","current":33.087152,"twenty":30.791342,"median":33.444637,"eighty":35.897335,"marketCap":23127919348},{"date":"2024-06-07","current":33.425294,"twenty":30.844887,"median":33.452605,"eighty":35.897335,"marketCap":23364280302},{"date":"2024-06-14","current":33.173378,"twenty":30.889287,"median":33.456191,"eighty":35.898973,"marketCap":23188191392},{"date":"2024-06-21","current":33.804012,"twenty":30.929343,"median":33.471132,"eighty":35.90061,"marketCap":23629004571},{"date":"2024-06-28","current":33.680591,"twenty":30.986617,"median":33.482778,"eighty":35.908334,"marketCap":23542732823},{"date":"2024-07-05","current":33.729621,"twenty":31.017993,"median":33.493697,"eighty":35.908334,"marketCap":23577005161},{"date":"2024-07-12","current":34.400832,"twenty":31.056177,"median":33.546323,"eighty":35.908334,"marketCap":24046181655},{"date":"2024-07-15","current":34.735592,"twenty":31.061633,"median":33.551582,"eighty":35.908334,"marketCap":24280178999},{"date":"2024-08-02","current":36.341765,"twenty":31.103478,"median":33.597349,"eighty":35.931617,"marketCap":25402893531},{"date":"2024-08-09","current":36.117713,"twenty":31.136619,"median":33.615911,"eighty":35.952116,"marketCap":25213775633},{"date":"2024-08-16","current":34.93909,"twenty":31.16919,"median":33.639911,"eighty":35.952116,"marketCap":24390978381},{"date":"2024-08-23","current":35.144722,"twenty":31.187434,"median":33.681137,"eighty":35.952116,"marketCap":24534530242},{"date":"2024-08-30","current":35.459021,"twenty":31.211873,"median":33.714492,"eighty":35.952116,"marketCap":24753942843},{"date":"2024-09-06","current":35.250046,"twenty":31.266866,"median":33.729621,"eighty":35.952116,"marketCap":24608056805},{"date":"2024-09-13","current":35.196548,"twenty":31.318437,"median":33.766004,"eighty":35.952116,"marketCap":24570709979},{"date":"2024-09-20","current":34.93909,"twenty":31.384522,"median":33.787501,"eighty":35.952116,"marketCap":24390978381},{"date":"2024-09-27","current":35.400508,"twenty":31.417495,"median":33.808248,"eighty":35.952116,"marketCap":24713094752},{"date":"2024-10-04","current":35.99843,"twenty":31.468024,"median":33.826768,"eighty":35.954349,"marketCap":25130504190},{"date":"2024-10-11","current":36.304836,"twenty":31.509991,"median":33.857428,"eighty":36.000511,"marketCap":25344405690},{"date":"2024-10-18","current":36.542593,"twenty":31.577052,"median":33.876767,"eighty":36.02413,"marketCap":25510383904},{"date":"2024-10-25","current":36.293115,"twenty":31.594533,"median":33.908837,"eighty":36.046649,"marketCap":25336223666},{"date":"2024-10-31","current":35.579844,"twenty":31.626158,"median":33.936183,"eighty":36.046649,"marketCap":24838289025},{"date":"2024-11-08","current":37.63259,"twenty":31.647989,"median":33.968432,"eighty":36.064347,"marketCap":25853589529},{"date":"2024-11-15","current":38.718113,"twenty":31.682409,"median":33.987949,"eighty":36.079369,"marketCap":26599343671},{"date":"2024-11-22","current":38.7028,"twenty":31.709113,"median":34.031338,"eighty":36.109358,"marketCap":26588823629},{"date":"2024-11-29","current":40.157537,"twenty":31.722323,"median":34.071451,"eighty":36.125661,"marketCap":27588227691},{"date":"2024-12-06","current":40.138821,"twenty":31.746166,"median":34.103294,"eighty":36.134833,"marketCap":27575369861},{"date":"2024-12-13","current":40.135418,"twenty":31.766558,"median":34.144987,"eighty":36.168128,"marketCap":27573032073},{"date":"2024-12-20","current":38.143024,"twenty":31.814914,"median":34.183837,"eighty":36.224421,"marketCap":26204257621},{"date":"2024-12-27","current":38.748739,"twenty":31.825235,"median":34.187404,"eighty":36.226472,"marketCap":26620383757},{"date":"2025-01-03","current":38.593907,"twenty":31.83606,"median":34.205469,"eighty":36.253855,"marketCap":26514014436},{"date":"2025-01-10","current":39.046492,"twenty":31.878549,"median":34.244328,"eighty":36.289418,"marketCap":26824940144},{"date":"2025-01-17","current":39.310216,"twenty":31.907627,"median":34.26626,"eighty":36.308441,"marketCap":27006118658},{"date":"2025-01-24","current":40.283444,"twenty":31.907627,"median":34.320001,"eighty":36.335802,"marketCap":27674725820},{"date":"2025-01-31","current":40.684985,"twenty":31.907627,"median":34.38198,"eighty":36.381116,"marketCap":27950584719},{"date":"2025-02-07","current":37.001707,"twenty":31.928096,"median":34.401881,"eighty":36.418122,"marketCap":28087995440},{"date":"2025-02-14","current":37.421007,"twenty":31.928096,"median":34.415484,"eighty":36.469911,"marketCap":28406286269},{"date":"2025-02-21","current":36.42671,"twenty":31.928096,"median":34.425889,"eighty":36.517115,"marketCap":27651515738},{"date":"2025-02-28","current":36.599363,"twenty":31.963489,"median":34.453582,"eighty":36.523563,"marketCap":27782576667},{"date":"2025-03-07","current":36.664108,"twenty":32.038962,"median":34.483677,"eighty":36.561236,"marketCap":27831724516},{"date":"2025-03-14","current":34.772632,"twenty":32.075434,"median":34.506101,"eighty":36.569404,"marketCap":26395905226},{"date":"2025-03-21","current":36.042866,"twenty":32.094729,"median":34.538548,"eighty":36.569404,"marketCap":27360139207},{"date":"2025-03-28","current":36.82597,"twenty":32.134154,"median":34.556581,"eighty":36.581465,"marketCap":27954594137},{"date":"2025-04-04","current":36.983208,"twenty":32.176497,"median":34.580821,"eighty":36.606752,"marketCap":28073953198},{"date":"2025-04-11","current":35.205807,"twenty":32.202984,"median":34.603977,"eighty":36.604828,"marketCap":26724727737},{"date":"2025-04-17","current":36.271014,"twenty":32.232227,"median":34.661019,"eighty":36.604828,"marketCap":27533326864}],"updateTime":1745010635272}}}