US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BRC Inc

2.27

-0.0300-1.30%

Volume:760.24K

Turnover:1.72M

Market Cap:178.21M

PE:-54.68

High:2.32

Open:2.32

Low:2.25

Close:2.30

Loading ...

Overview Company News Filings

Trump-supporting investors are doubling down on these names as tariff war rages

Press Release: Black Rifle Coffee Company Announces Dates for Its First Quarter 2025 Earnings Release and Conference Call

BRC Is Maintained at Buy by DA Davidson

BRC Price Target Cut to $2.50/Share From $3.50 by Roth MKM

BRC Inc. price target lowered to $4 from $6 at Telsey Advisory

BRC Inc. price target lowered to $3 from $5 at DA Davidson

Roth MKM Remains a Hold on BRC (BRCC)

Raymond James Sticks to Its Hold Rating for BRC (BRCC)

BRC Inc. price target lowered to $2.50 from $3.50 at Roth MKM

BRC Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

BRC Inc. Reports Improved 2024 Financial Results

Telsey Advisory Remains a Buy on BRC (BRCC)

Truist Financial Remains a Hold on BRC (BRCC)

BRC Is Maintained at Outperform by Telsey Advisory Group

BRC Inc reports results for the quarter ended December 31 - Earnings Summary

BRC INC (BRCC) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates

William Blair Keeps Their Buy Rating on BRC (BRCC)

BRC Q4 Net Loss Narrows, Revenue Declines; 2025 Outlook Set -- Shares Down After Hours

MT Newswires Live

BRC Inc. reports Q4 EPS (3c), one estimate (5c)

BRC Q4 EPS $(0.03) Misses $(0.01) Estimate, Sales $105.88M Miss $106.20M Estimate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BRCC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRCC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRCC\",,,,,undefined,":{"symbol":"BRCC","market":"US","secType":"STK","nameCN":"BRC Inc","latestPrice":2.27,"timestamp":1745524800000,"preClose":2.3,"halted":0,"volume":760238,"delay":0,"floatShares":47811266,"shares":78506525,"eps":-0.041514,"marketStatus":"Pre-Mkt","change":-0.03,"latestTime":"04-25 07:50:28 EDT","open":2.32,"high":2.32,"low":2.245,"amount":1724387.1884076,"amplitude":0.032609,"askPrice":2.32,"askSize":862,"bidPrice":2.07,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.041514,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745587800000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":2.27,"postHourTrading":{"tag":"盘后","latestPrice":2.32,"preClose":2.27,"latestTime":"19:35 EDT","volume":8068,"amount":18486.54,"timestamp":1745537723707},"volumeRatio":1.7269470230269424,"impliedVol":0.6349,"impliedVolPercentile":0.2932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRCC\",,,,,undefined,":{"symbol":"BRCC","floatShares":47811266,"roa":"2.68%","roe":"-15.93%","lyrEps":-0.041514,"volumeRatio":1.7269470230269424,"shares":78506525,"dividePrice":0,"high":2.32,"amplitude":0.032609,"preClose":2.3,"low":2.245,"week52Low":1.89,"pbRate":"13.53","psRate":"0.46","week52High":7.14,"institutionHeld":0,"latestPrice":2.27,"committee":-0.7921,"eps":-0.041514,"divideRate":0,"volume":760238,"delay":0,"ttmEps":-0.041514,"open":2.32,"prevYearClose":3.17,"prevWeekClose":2.11,"prevMonthClose":2.09,"prevQuarterClose":2.09,"fiveDayClose":2.06,"twentyDayClose":2.13,"sixtyDayClose":2.71,"earningDate":1746374400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRCC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526625594","title":"Trump-supporting investors are doubling down on these names as tariff war rages","url":"https://stock-news.laohu8.com/highlight/detail?id=2526625594","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526625594?lang=en_us&edition=fundamental","pubTime":"2025-04-12 07:19","pubTimestamp":1744413540,"startTime":"0","endTime":"0","summary":"There's a 'parallel economy' of companies offering products and services to 'a conservative user base that wants to align their money with their values,' says the CEO of conservative investing app Monorail. President Donald Trump's tariffs war may have roiled the markets, but investors aligned with his political values are ramping up their activity, according to conservative investing app Monorail.\"We have seen an uptick, in our analytics, of people making accounts,\" Monorail Chief Executive Phillip Dickson told MarketWatch. This trend, he added, has played out over the last couple of months.Monorail, which describes itself as \"America's investing app,\" was launched in mid-2024. The app offers investors access to a Patriot Portfolio, a group of three equity exchange-traded funds and one bond ETF from Inspire ISMD PTL.Politics has been increasingly seeping into the stock market, as evidenced when Commerce Secretary Howard Lutnick recently urged people to buy shares of Tesla, while forme","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2433249047.HKD","PTL","NVDD","IE00BJTD4V19.USD","LU1814569148.SGD","LU1066051498.USD","NVDS.UK","NVDY","LU0308772762.SGD","SNVD.UK","IE00BWXC8680.SGD","IE00BKDWB100.SGD","LU2756315318.SGD","IE00BK4W5M84.HKD","LU0187121727.USD","BK4533","LU0081259029.USD","TSYW.SI","LU0823414478.USD","LU0029864427.USD","TRUMP.USD.CC","SG9999014567.USD","HK0000320223.HKD","BK4511","LU2552382058.USD","DJT","3NVD.UK","RUM","BK4548","NVDU","LU0417517546.SGD","2NVD.UK","ISMD","LU0868494708.USD","BK4612","NVD3.UK","BRCC","NVIW.SI","NVDS","LU2506951792.HKD","NVD2.UK","LU1868837300.USD","LU2168564149.EUR","LU2750360641.GBP","LU2552382215.SGD"],"gpt_icon":1},{"id":"2525017633","title":"Press Release: Black Rifle Coffee Company Announces Dates for Its First Quarter 2025 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2525017633","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525017633?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:06","pubTimestamp":1744027560,"startTime":"0","endTime":"0","summary":"BRC Inc. , the veteran-founded, mission driven, premium beverage company, today announced the release date for its first quarter 2025 results on Monday, May 5, 2025 after market close, with a conference call to follow on Tuesday, May 6, 2025 at 8:30 a.m. ET.For those unable to participate in the conference call, a replay will be available after the conclusion of the call through May 13, 2025. The U.S. toll-free replay dial-in number is  660-6853, and the international replay dial-in number is  612-7415. The replay passcode is 13752697.Black Rifle Coffee Company  is a veteran-founded premium coffee company and lifestyle brand serving beverages to people who love America. Founded in 2014 by Green Beret Evan Hafer, Black Rifle develops their explosive coffee roast profiles with the same mission focus they learned while serving in the military. BRCC is committed to supporting veterans, active-duty military, first responders, and the American way of life.CONTACT:    For inquiries regarding ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRCC","JVA"],"gpt_icon":0},{"id":"2517928373","title":"BRC Is Maintained at Buy by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2517928373","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517928373?lang=en_us&edition=fundamental","pubTime":"2025-03-06 02:27","pubTimestamp":1741199220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BRCC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 05, 2025 13:27 ET (18:27 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRC","BRCC"],"gpt_icon":0},{"id":"2517794215","title":"BRC Price Target Cut to $2.50/Share From $3.50 by Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2517794215","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517794215?lang=en_us&edition=fundamental","pubTime":"2025-03-06 01:18","pubTimestamp":1741195080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BRCC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 05, 2025 12:18 ET (17:18 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRC","BRCC"],"gpt_icon":0},{"id":"2517858943","title":"BRC Inc. price target lowered to $4 from $6 at Telsey Advisory","url":"https://stock-news.laohu8.com/highlight/detail?id=2517858943","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517858943?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:45","pubTimestamp":1741185953,"startTime":"0","endTime":"0","summary":"Telsey Advisory lowered the firm’s price target on BRC Inc. (BRCC) to $4 from $6 and keeps an Outperform rating on the shares. The company continue...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/brc-inc-price-target-lowered-to-4-from-6-at-telsey-advisory?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/brc-inc-price-target-lowered-to-4-from-6-at-telsey-advisory?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BRCC","BRC"],"gpt_icon":0},{"id":"2517910475","title":"BRC Inc. price target lowered to $3 from $5 at DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2517910475","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517910475?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:35","pubTimestamp":1741185353,"startTime":"0","endTime":"0","summary":"DA Davidson lowered the firm’s price target on BRC Inc. (BRCC) to $3 from $5 but keeps a Buy rating on the shares. The company’s Q1 EBITDA guide wa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/brc-inc-price-target-lowered-to-3-from-5-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/brc-inc-price-target-lowered-to-3-from-5-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BRC","BRCC"],"gpt_icon":0},{"id":"2517912797","title":"Roth MKM Remains a Hold on BRC (BRCC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517912797","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517912797?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:55","pubTimestamp":1741182942,"startTime":"0","endTime":"0","summary":"Roth MKM analyst George Kelly maintained a Hold rating on BRC (BRCC – Research Report) today and set a price target of $2.50. The company’s shares ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/roth-mkm-remains-a-hold-on-brc-brcc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/roth-mkm-remains-a-hold-on-brc-brcc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BRC","BK4212","BK4087","LU2065732104.USD","MMAT","BRCC","BK4141"],"gpt_icon":0},{"id":"2517459919","title":"Raymond James Sticks to Its Hold Rating for BRC (BRCC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517459919","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517459919?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:58","pubTimestamp":1741179492,"startTime":"0","endTime":"0","summary":"In a report released today, Joseph Altobello from Raymond James maintained a Hold rating on BRC (BRCC – Research Report). The company’s shares clos...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/raymond-james-sticks-to-its-hold-rating-for-brc-brcc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/raymond-james-sticks-to-its-hold-rating-for-brc-brcc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BRC","BRCC","RJF"],"gpt_icon":0},{"id":"2517919175","title":"BRC Inc. price target lowered to $2.50 from $3.50 at Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2517919175","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517919175?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:56","pubTimestamp":1741179366,"startTime":"0","endTime":"0","summary":"Roth MKM analyst George Kelly lowered the firm’s price target on BRC Inc. (BRCC) to $2.50 from $3.50 and keeps a Neutral rating on the shares after...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/brc-inc-price-target-lowered-to-2-50-from-3-50-at-roth-mkm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/brc-inc-price-target-lowered-to-2-50-from-3-50-at-roth-mkm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BRCC","BRC"],"gpt_icon":0},{"id":"2517913456","title":"BRC Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2517913456","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517913456?lang=en_us&edition=fundamental","pubTime":"2025-03-05 18:59","pubTimestamp":1741172340,"startTime":"0","endTime":"0","summary":"NYSE:BRCC Revenue and Expenses Breakdown March 5th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates.In the last 12 months, the only revenue segment was Consumer Products Business contributing US$391.5m. Notably, cost of sales worth US$230.3m amounted to 59% of total revenue thereby underscoring the impact on earnings. The largest operating expense was General & Administrative costs, amounting to US$113.2m . Explore how BRCC's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 13% p.a. on average during the next 3 years, compared to a 2.3% growth forecast for the Food industry in the US.The company's shares are down 17% from a week ago.It's necessary to consider the ever-present spectre of investment risk.   We've identified 2 warning signs  with BRC , and understanding them should be part of your investment process.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brc-full-2024-earnings-eps-105900082.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRCC","BRC"],"gpt_icon":0},{"id":"2517641951","title":"BRC Inc. Reports Improved 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2517641951","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517641951?lang=en_us&edition=fundamental","pubTime":"2025-03-05 12:13","pubTimestamp":1741148011,"startTime":"0","endTime":"0","summary":"Brc Inc. ( ($BRCC) ) has released its Q4 earnings. Here is a breakdown of the information Brc Inc. presented to its investors. BRC Inc., a Veteran-...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/brc-inc-reports-improved-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/brc-inc-reports-improved-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4087","BRC","BRCC","BK4212","LU2065732104.USD"],"gpt_icon":0},{"id":"2516500674","title":"Telsey Advisory Remains a Buy on BRC (BRCC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516500674","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516500674?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:06","pubTimestamp":1741097191,"startTime":"0","endTime":"0","summary":"In a report released today, Joe Feldman from Telsey Advisory maintained a Buy rating on BRC (BRCC – Research Report), with a price target of $6.00....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/telsey-advisory-remains-a-buy-on-brc-brcc-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/telsey-advisory-remains-a-buy-on-brc-brcc-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4212","LU2065732104.USD","BRCC","BRC","BK4087"],"gpt_icon":0},{"id":"2516675893","title":"Truist Financial Remains a Hold on BRC (BRCC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516675893","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516675893?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:37","pubTimestamp":1741091872,"startTime":"0","endTime":"0","summary":"Truist Financial analyst Bill Chappell maintained a Hold rating on BRC (BRCC – Research Report) today. The company’s shares closed yesterday at $2....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-remains-a-hold-on-brc-brcc-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-remains-a-hold-on-brc-brcc-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4087","BK4212","BRC","LU2065732104.USD","BRCC"],"gpt_icon":0},{"id":"2516621075","title":"BRC Is Maintained at Outperform by Telsey Advisory Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2516621075","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516621075?lang=en_us&edition=fundamental","pubTime":"2025-03-04 18:42","pubTimestamp":1741084920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BRCC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 04, 2025 05:42 ET (10:42 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRCC","BRC"],"gpt_icon":0},{"id":"2516963956","title":"BRC Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2516963956","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516963956?lang=en_us&edition=fundamental","pubTime":"2025-03-04 09:05","pubTimestamp":1741050303,"startTime":"0","endTime":"0","summary":"BRC Inc reports results for the quarter ended December 31 - Earnings SummaryBRC Inc BRCC.N reported a quarterly adjusted loss of 3 cents per share for the quarter ended December 31, higher than the sa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL5N3PN048:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRCC"],"gpt_icon":0},{"id":"2516958336","title":"BRC INC (BRCC) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2516958336","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516958336?lang=en_us&edition=fundamental","pubTime":"2025-03-04 07:00","pubTimestamp":1741042802,"startTime":"0","endTime":"0","summary":"BRC Inc.  reported $105.88 million in revenue for the quarter ended December 2024, representing a year-over-year decline of 11.5%. EPS of $0.04 for the same period compares to $0.19 a year ago.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. This article originally published on Zacks Investment Research .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brc-inc-brcc-q4-earnings-230002488.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRCC","BRC","INC"],"gpt_icon":0},{"id":"2516662033","title":"William Blair Keeps Their Buy Rating on BRC (BRCC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516662033","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516662033?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:55","pubTimestamp":1741042521,"startTime":"0","endTime":"0","summary":"In a report released today, Jon Andersen from William Blair maintained a Buy rating on BRC (BRCC – Research Report). The company’s shares closed to...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/william-blair-keeps-their-buy-rating-on-brc-brcc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/william-blair-keeps-their-buy-rating-on-brc-brcc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BRCC","BRC"],"gpt_icon":0},{"id":"2516694386","title":"BRC Q4 Net Loss Narrows, Revenue Declines; 2025 Outlook Set -- Shares Down After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2516694386","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516694386?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:46","pubTimestamp":1741038386,"startTime":"0","endTime":"0","summary":"BRC  reported a Q4 net loss late Monday of $0.03 per diluted share, narrowing from a loss of $0.07 a year earlier.Analysts polled by FactSet expected loss of $0.01.Revenue for the quarter ended Dec. 31 was $105.9 million, down from $119.7 million a year earlier.Analysts surveyed by FactSet expected $106.2 million.The company expects 2025 net revenue between $395 million and $425 million. Analysts polled by FactSet expect $416.7 million.Shares were down nearly 3% in after-hours activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BRCC","BRC"],"gpt_icon":0},{"id":"2516666443","title":"BRC Inc. reports Q4 EPS (3c), one estimate (5c)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516666443","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516666443?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:20","pubTimestamp":1741036853,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $105.9M, one estimate $106.2M. “Black Rifle made significant progress in strengthening our operations, bolstering our market pre...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/brc-inc-reports-q4-eps-3c-one-estimate-5c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/brc-inc-reports-q4-eps-3c-one-estimate-5c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BRCC","BRC"],"gpt_icon":0},{"id":"2516766686","title":"BRC Q4 EPS $(0.03) Misses $(0.01) Estimate, Sales $105.88M Miss $106.20M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2516766686","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516766686?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:16","pubTimestamp":1741036618,"startTime":"0","endTime":"0","summary":"BRC (NYSE:BRCC) reported quarterly losses of $(0.03) per share which missed the analyst consensus estimate of $(0.01) by 200 percent. This is a 57.14 percent increase over losses of $(0.07) per share from the same period","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44094657/brc-q4-eps-0-03-misses-0-01-estimate-sales-105-88m-miss-106-20m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRCC","BRC"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRCC\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"BRCC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.02,"defaultRemindTime":1746475200000,"name":null,"time":"Post Market","dateTimestamp":1746417600000,"actualEps":null},{"market":"US","date":"2025-03-03","symbol":"BRCC","fiscalQuarterEnding":"2024/12","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":0.04},{"date":"2024-11-04","symbol":"BRCC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":-0.02,"defaultRemindTime":1730754000000,"name":null,"time":"Post Market","dateTimestamp":1730696400000,"actualEps":null},{"market":"US","date":"2024-08-07","symbol":"BRCC","fiscalQuarterEnding":"2024/06","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-05-08","symbol":"BRCC","fiscalQuarterEnding":"2024/03","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRCC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRCC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1723262400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRCC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRCC","date":"2025-04-23","current":-58.241629,"percent":0.079857,"low":-443.051656,"twenty":-46.938707,"median":-28.248382,"eighty":-15.387885,"high":-0.020991,"avg":-48.409906,"sd":77.655237,"marketCap":171929289},"quantilePoints":[{"date":"2021-11-12","current":-0.054344,"twenty":-0.053904,"median":-0.053244,"eighty":-0.052993,"marketCap":194822},{"date":"2021-11-19","current":-0.053139,"twenty":-0.054134,"median":-0.053454,"eighty":-0.053108,"marketCap":190505},{"date":"2021-11-26","current":-0.052616,"twenty":-0.053789,"median":-0.053113,"eighty":-0.052742,"marketCap":188628},{"date":"2021-12-03","current":-0.052878,"twenty":-0.053611,"median":-0.053087,"eighty":-0.052836,"marketCap":189566},{"date":"2021-12-10","current":-0.053558,"twenty":-0.053705,"median":-0.053166,"eighty":-0.052878,"marketCap":192006},{"date":"2021-12-17","current":-0.052773,"twenty":-0.053642,"median":-0.053087,"eighty":-0.052836,"marketCap":189191},{"date":"2021-12-23","current":-0.05293,"twenty":-0.053558,"median":-0.052982,"eighty":-0.052773,"marketCap":189754},{"date":"2021-12-31","current":-0.053139,"twenty":-0.053506,"median":-0.05293,"eighty":-0.052721,"marketCap":190505},{"date":"2022-01-07","current":-0.053611,"twenty":-0.053506,"median":-0.053035,"eighty":-0.052773,"marketCap":192194},{"date":"2022-01-14","current":-0.022672,"twenty":-0.053506,"median":-0.052956,"eighty":-0.052721,"marketCap":187314},{"date":"2022-01-21","current":-0.022626,"twenty":-0.053422,"median":-0.05293,"eighty":-0.052616,"marketCap":186939},{"date":"2022-01-28","current":-0.022695,"twenty":-0.053401,"median":-0.052878,"eighty":-0.046445,"marketCap":187502},{"date":"2022-02-04","current":-0.022535,"twenty":-0.053275,"median":-0.052851,"eighty":-0.022672,"marketCap":186188},{"date":"2022-02-11","current":-360.82446,"twenty":-0.053422,"median":-0.052878,"eighty":-0.02269,"marketCap":2981131687},{"date":"2022-02-18","current":-416.233621,"twenty":-0.053621,"median":-0.052878,"eighty":-0.022713,"marketCap":3438922179},{"date":"2022-02-25","current":-410.027795,"twenty":-0.053841,"median":-0.05293,"eighty":-0.022745,"marketCap":3387649644},{"date":"2022-03-04","current":-412.244162,"twenty":-291.186226,"median":-0.052982,"eighty":-0.02279,"marketCap":3405961264},{"date":"2022-03-11","current":-364.592283,"twenty":-351.737357,"median":-0.053113,"eighty":-0.022822,"marketCap":3012261440},{"date":"2022-03-18","current":-221.18302,"twenty":-354.973252,"median":-0.053139,"eighty":-0.040545,"marketCap":3062278914},{"date":"2022-03-25","current":-264.86202,"twenty":-351.737357,"median":-0.053192,"eighty":-0.052448,"marketCap":3667014667},{"date":"2022-04-01","current":-291.680129,"twenty":-348.146843,"median":-0.053244,"eighty":-0.052511,"marketCap":4038311390},{"date":"2022-04-08","current":-390.986791,"twenty":-354.973252,"median":-0.053454,"eighty":-0.052574,"marketCap":5413212127},{"date":"2022-04-14","current":-306.947865,"twenty":-358.563766,"median":-0.053585,"eighty":-0.052616,"marketCap":4249693188},{"date":"2022-04-22","current":-240.699169,"twenty":-355.593835,"median":-0.053663,"eighty":-0.052637,"marketCap":3332479995},{"date":"2022-04-29","current":-197.816747,"twenty":-353.711417,"median":-0.053846,"eighty":-0.052689,"marketCap":2738772859},{"date":"2022-05-06","current":-172.844038,"twenty":-352.371262,"median":-0.054396,"eighty":-0.052721,"marketCap":2393025704},{"date":"2022-05-13","current":-31.576575,"twenty":-348.900408,"median":-92.911267,"eighty":-0.052742,"marketCap":2428712232},{"date":"2022-05-20","current":-27.395704,"twenty":-346.110368,"median":-30.338817,"eighty":-0.052773,"marketCap":2107140578},{"date":"2022-05-27","current":-27.395704,"twenty":-340.171796,"median":-27.918313,"eighty":-0.052794,"marketCap":2107140578},{"date":"2022-06-03","current":-27.863301,"twenty":-331.701404,"median":-27.739525,"eighty":-0.052825,"marketCap":2143105828},{"date":"2022-06-10","current":-24.067511,"twenty":-326.941443,"median":-27.395704,"eighty":-0.052825,"marketCap":1851152616},{"date":"2022-06-17","current":-21.922064,"twenty":-317.356478,"median":-27.010624,"eighty":-0.052825,"marketCap":1686135583},{"date":"2022-06-24","current":-19.364032,"twenty":-306.947865,"median":-26.212958,"eighty":-0.052825,"marketCap":1489384504},{"date":"2022-07-01","current":-24.315063,"twenty":-305.35471,"median":-25.470303,"eighty":-0.052878,"marketCap":1870193043},{"date":"2022-07-08","current":-25.195246,"twenty":-294.415045,"median":-25.195246,"eighty":-0.052878,"marketCap":1937892338},{"date":"2022-07-15","current":-24.78266,"twenty":-279.996992,"median":-25.112729,"eighty":-0.052878,"marketCap":1906158293},{"date":"2022-07-22","current":-24.480097,"twenty":-269.110434,"median":-25.030212,"eighty":-0.052878,"marketCap":1882886661},{"date":"2022-07-29","current":-25.827878,"twenty":-266.372288,"median":-25.140234,"eighty":-0.05292,"marketCap":1986551207},{"date":"2022-08-05","current":-24.20504,"twenty":-265.976421,"median":-25.030212,"eighty":-0.05293,"marketCap":1861730631},{"date":"2022-08-12","current":-26.28573,"twenty":-265.180651,"median":-24.961447,"eighty":-0.05293,"marketCap":2164261858},{"date":"2022-08-19","current":-26.337119,"twenty":-264.888573,"median":-25.155161,"eighty":-0.052972,"marketCap":2168493064},{"date":"2022-08-26","current":-27.082267,"twenty":-256.365194,"median":-25.208999,"eighty":-0.053024,"marketCap":2229845551},{"date":"2022-09-02","current":-23.844729,"twenty":-252.541621,"median":-25.155161,"eighty":-0.053077,"marketCap":1963279574},{"date":"2022-09-09","current":-23.048191,"twenty":-245.345871,"median":-25.085223,"eighty":-0.053118,"marketCap":1897695882},{"date":"2022-09-16","current":-21.455117,"twenty":-240.752274,"median":-24.961447,"eighty":-0.053139,"marketCap":1766528496},{"date":"2022-09-23","current":-19.193979,"twenty":-240.699169,"median":-24.78266,"eighty":-0.053139,"marketCap":1580355433},{"date":"2022-09-30","current":-19.862042,"twenty":-237.11457,"median":-24.645132,"eighty":-0.053171,"marketCap":1635361111},{"date":"2022-10-07","current":-17.061314,"twenty":-230.264004,"median":-24.535108,"eighty":-0.053192,"marketCap":1404760385},{"date":"2022-10-14","current":-16.624504,"twenty":-225.935933,"median":-24.298301,"eighty":-0.053192,"marketCap":1368795134},{"date":"2022-10-21","current":-16.187693,"twenty":-224.953487,"median":-24.20504,"eighty":-0.053223,"marketCap":1332829883},{"date":"2022-10-28","current":-18.602999,"twenty":-222.669965,"median":-24.053758,"eighty":-0.053244,"marketCap":1531696564},{"date":"2022-11-04","current":-18.217578,"twenty":-217.917053,"median":-23.947508,"eighty":-0.053338,"marketCap":1499962519},{"date":"2022-11-11","current":-16.42094,"twenty":-215.341452,"median":-23.846097,"eighty":-0.053401,"marketCap":1351870310},{"date":"2022-11-18","current":-16.009774,"twenty":-211.491327,"median":-23.709937,"eighty":-0.053464,"marketCap":1318020662},{"date":"2022-11-25","current":-16.086868,"twenty":-205.86218,"median":-23.330834,"eighty":-0.053527,"marketCap":1324367471},{"date":"2022-12-02","current":-16.369544,"twenty":-199.940953,"median":-23.185619,"eighty":-0.053579,"marketCap":1347639104},{"date":"2022-12-09","current":-15.675702,"twenty":-198.135378,"median":-23.022497,"eighty":-0.053611,"marketCap":1290517823},{"date":"2022-12-16","current":-17.423157,"twenty":-196.276697,"median":-22.505954,"eighty":-0.053632,"marketCap":1434378827},{"date":"2022-12-23","current":-16.626523,"twenty":-189.877524,"median":-22.071791,"eighty":-0.053684,"marketCap":1368795134},{"date":"2022-12-30","current":-15.7014,"twenty":-183.372142,"median":-21.922064,"eighty":-0.053736,"marketCap":1292633426},{"date":"2023-01-06","current":-15.547212,"twenty":-181.885197,"median":-21.532201,"eighty":-0.05382,"marketCap":1279939808},{"date":"2023-01-13","current":-17.346063,"twenty":-180.814642,"median":-21.403728,"eighty":-0.053873,"marketCap":1428032018},{"date":"2023-01-20","current":-16.112566,"twenty":-174.438159,"median":-20.877737,"eighty":-0.05425,"marketCap":1326483074},{"date":"2023-01-27","current":-15.187442,"twenty":-163.279312,"median":-20.464261,"eighty":-0.054386,"marketCap":1250321367},{"date":"2023-02-03","current":-18.039906,"twenty":-158.880719,"median":-20.029058,"eighty":-11.893575,"marketCap":1485153298},{"date":"2023-02-10","current":-17.654438,"twenty":-155.072541,"median":-19.836348,"eighty":-15.120628,"marketCap":1453419254},{"date":"2023-02-17","current":-18.83654,"twenty":-56.110452,"median":-19.823501,"eighty":-15.208,"marketCap":1550736991},{"date":"2023-02-24","current":-17.525949,"twenty":-30.88343,"median":-19.438079,"eighty":-15.243978,"marketCap":1442841239},{"date":"2023-03-03","current":-16.06117,"twenty":-30.371824,"median":-19.350497,"eighty":-15.310792,"marketCap":1322251868},{"date":"2023-03-10","current":-15.290234,"twenty":-30.2563,"median":-19.014115,"eighty":-15.321071,"marketCap":1258783779},{"date":"2023-03-17","current":-13.192854,"twenty":-29.046047,"median":-18.83654,"eighty":-15.279955,"marketCap":1093766745},{"date":"2023-03-24","current":-12.937673,"twenty":-28.24288,"median":-18.734382,"eighty":-14.53621,"marketCap":1072610715},{"date":"2023-03-31","current":-13.1163,"twenty":-28.092717,"median":-18.602999,"eighty":-13.055056,"marketCap":1087419936},{"date":"2023-04-06","current":-12.70801,"twenty":-27.949687,"median":-18.294662,"eighty":-13.024435,"marketCap":1053570289},{"date":"2023-04-14","current":-13.473553,"twenty":-27.764281,"median":-18.231533,"eighty":-13.039745,"marketCap":1117038378},{"date":"2023-04-21","current":-12.427311,"twenty":-27.527732,"median":-18.166189,"eighty":-12.973398,"marketCap":1030298656},{"date":"2023-04-28","current":-12.835601,"twenty":-27.395704,"median":-18.064507,"eighty":-12.856015,"marketCap":1064148303},{"date":"2023-05-05","current":-13.1163,"twenty":-27.351695,"median":-17.98851,"eighty":-12.856015,"marketCap":1087419936},{"date":"2023-05-12","current":-44.471622,"twenty":-27.351695,"median":-17.923181,"eighty":-12.886637,"marketCap":1102229157},{"date":"2023-05-19","current":-46.990462,"twenty":-27.949687,"median":-18.039906,"eighty":-12.907051,"marketCap":1164658605},{"date":"2023-05-26","current":-46.819588,"twenty":-30.283805,"median":-18.090201,"eighty":-12.937673,"marketCap":1160423482},{"date":"2023-06-02","current":-48.186583,"twenty":-40.763596,"median":-18.180141,"eighty":-12.942777,"marketCap":1194304460},{"date":"2023-06-09","current":-46.990462,"twenty":-45.230456,"median":-18.245489,"eighty":-12.968295,"marketCap":1164658605},{"date":"2023-06-16","current":-48.186583,"twenty":-46.016478,"median":-18.30751,"eighty":-12.993813,"marketCap":1194304460},{"date":"2023-06-23","current":-46.221527,"twenty":-46.050653,"median":-18.615846,"eighty":-13.014227,"marketCap":1145600555},{"date":"2023-06-30","current":-44.683658,"twenty":-46.050653,"median":-18.734382,"eighty":-13.095885,"marketCap":1107484455},{"date":"2023-07-07","current":-42.46229,"twenty":-45.999391,"median":-18.835396,"eighty":-13.1163,"marketCap":1052427866},{"date":"2023-07-14","current":-43.4021,"twenty":-45.913953,"median":-18.988421,"eighty":-13.1163,"marketCap":1075721038},{"date":"2023-07-21","current":-42.120542,"twenty":-45.879778,"median":-19.272238,"eighty":-13.1163,"marketCap":1043957622},{"date":"2023-07-28","current":-37.848681,"twenty":-45.725991,"median":-19.373842,"eighty":-13.162232,"marketCap":938079567},{"date":"2023-08-04","current":-35.541877,"twenty":-45.520942,"median":-19.823501,"eighty":-13.192854,"marketCap":880905417},{"date":"2023-08-11","current":-46.185067,"twenty":-45.520942,"median":-19.915851,"eighty":-13.192854,"marketCap":843246946},{"date":"2023-08-18","current":-48.157796,"twenty":-45.999391,"median":-20.046791,"eighty":-13.238786,"marketCap":879265031},{"date":"2023-08-25","current":-47.809667,"twenty":-46.199651,"median":-20.464261,"eighty":-13.284719,"marketCap":872908899},{"date":"2023-09-01","current":-52.451382,"twenty":-46.597451,"median":-20.877737,"eighty":-13.310237,"marketCap":957657335},{"date":"2023-09-08","current":-51.987211,"twenty":-46.819588,"median":-21.403728,"eighty":-13.320444,"marketCap":949182492},{"date":"2023-09-15","current":-48.505924,"twenty":-47.064231,"median":-21.532201,"eighty":-13.361273,"marketCap":885621164},{"date":"2023-09-22","current":-45.952981,"twenty":-47.299078,"median":-21.971232,"eighty":-13.442931,"marketCap":839009524},{"date":"2023-09-29","current":-42.239609,"twenty":-47.183036,"median":-22.444673,"eighty":-13.473553,"marketCap":771210774},{"date":"2023-10-06","current":-36.785593,"twenty":-47.064231,"median":-22.621581,"eighty":-13.48376,"marketCap":671631361},{"date":"2023-10-13","current":-33.536393,"twenty":-46.990462,"median":-23.048191,"eighty":-13.529693,"marketCap":612307455},{"date":"2023-10-20","current":-31.331578,"twenty":-46.973375,"median":-23.297351,"eighty":-13.590936,"marketCap":572051948},{"date":"2023-10-27","current":-31.331578,"twenty":-46.9392,"median":-23.324856,"eighty":-13.621558,"marketCap":572051948},{"date":"2023-11-03","current":-35.625164,"twenty":-46.853763,"median":-23.62742,"eighty":-13.698112,"marketCap":650444252},{"date":"2023-11-10","current":-36.673967,"twenty":-46.819588,"median":-23.844729,"eighty":-13.927775,"marketCap":639850697},{"date":"2023-11-17","current":-45.575559,"twenty":-46.819588,"median":-23.938745,"eighty":-14.091091,"marketCap":795156776},{"date":"2023-11-24","current":-47.643997,"twenty":-46.956287,"median":-24.026252,"eighty":-14.408251,"marketCap":831244820},{"date":"2023-12-01","current":-15.632106,"twenty":-46.87085,"median":-23.929982,"eighty":-14.641339,"marketCap":272733357},{"date":"2023-12-08","current":-15.30185,"twenty":-46.819588,"median":-23.804839,"eighty":-14.726151,"marketCap":266971385},{"date":"2023-12-15","current":-14.824814,"twenty":-46.819588,"median":-23.544902,"eighty":-14.836236,"marketCap":258648536},{"date":"2023-12-22","current":-13.246926,"twenty":-46.751238,"median":-23.311104,"eighty":-14.132624,"marketCap":231119113},{"date":"2023-12-29","current":-13.283621,"twenty":-46.648713,"median":-23.073886,"eighty":-13.797352,"marketCap":231759332},{"date":"2024-01-05","current":-13.797352,"twenty":-46.597451,"median":-23.035344,"eighty":-13.797352,"marketCap":240722400},{"date":"2024-01-12","current":-14.678034,"twenty":-46.563276,"median":-22.554696,"eighty":-13.797352,"marketCap":256087660},{"date":"2024-01-19","current":-13.540486,"twenty":-46.504826,"median":-22.444673,"eighty":-13.775335,"marketCap":236240866},{"date":"2024-01-26","current":-15.08168,"twenty":-46.407252,"median":-21.971232,"eighty":-13.775335,"marketCap":263130070},{"date":"2024-02-02","current":-14.678034,"twenty":-46.324052,"median":-21.532201,"eighty":-13.797352,"marketCap":256087660},{"date":"2024-02-09","current":-14.824814,"twenty":-46.206943,"median":-21.403728,"eighty":-13.826708,"marketCap":258648536},{"date":"2024-02-16","current":-15.30185,"twenty":-46.165476,"median":-20.65858,"eighty":-13.946633,"marketCap":266971385},{"date":"2024-02-23","current":-14.164303,"twenty":-46.119003,"median":-20.464261,"eighty":-14.066558,"marketCap":247124591},{"date":"2024-03-01","current":-15.15507,"twenty":-46.050653,"median":-20.046791,"eighty":-14.095031,"marketCap":264410508},{"date":"2024-03-08","current":-17.938346,"twenty":-46.033566,"median":-19.915851,"eighty":-14.122065,"marketCap":300377604},{"date":"2024-03-15","current":-18.215539,"twenty":-45.962769,"median":-19.823501,"eighty":-14.164303,"marketCap":305019201},{"date":"2024-03-22","current":-17.938346,"twenty":-45.93834,"median":-19.443108,"eighty":-14.18632,"marketCap":300377604},{"date":"2024-03-28","current":-16.829574,"twenty":-45.879778,"median":-19.364032,"eighty":-14.274388,"marketCap":281811218},{"date":"2024-04-05","current":-17.819549,"twenty":-45.879778,"median":-19.357204,"eighty":-14.274388,"marketCap":298388349},{"date":"2024-04-12","current":-17.463158,"twenty":-45.623467,"median":-19.193979,"eighty":-14.311083,"marketCap":292420582},{"date":"2024-04-19","current":-16.869173,"twenty":-45.575559,"median":-19.014115,"eighty":-14.347778,"marketCap":282474303},{"date":"2024-04-26","current":-16.314787,"twenty":-45.452592,"median":-18.849123,"eighty":-14.347778,"marketCap":273191110},{"date":"2024-05-03","current":-14.651629,"twenty":-45.367155,"median":-18.835396,"eighty":-14.347778,"marketCap":245341531},{"date":"2024-05-10","current":-33.0159,"twenty":-45.196281,"median":-18.834252,"eighty":-14.347778,"marketCap":376282207},{"date":"2024-05-17","current":-34.374336,"twenty":-45.025406,"median":-18.849123,"eighty":-14.347778,"marketCap":391764302},{"date":"2024-05-24","current":-33.547461,"twenty":-44.854532,"median":-18.988421,"eighty":-14.457864,"marketCap":382340418},{"date":"2024-05-31","current":-35.673709,"twenty":-44.717833,"median":-19.126316,"eighty":-14.545932,"marketCap":406573262},{"date":"2024-06-07","current":-36.323396,"twenty":-44.683658,"median":-19.317605,"eighty":-14.626661,"marketCap":413977742},{"date":"2024-06-14","current":-36.323396,"twenty":-44.581133,"median":-19.36391,"eighty":-14.641339,"marketCap":413977742},{"date":"2024-06-21","current":-37.032145,"twenty":-44.496319,"median":-19.368937,"eighty":-14.645455,"marketCap":422055356},{"date":"2024-06-28","current":-38.036206,"twenty":-44.479854,"median":-19.408475,"eighty":-14.649571,"marketCap":433498643},{"date":"2024-07-05","current":-36.028084,"twenty":-44.112312,"median":-19.656484,"eighty":-14.667472,"marketCap":410612069},{"date":"2024-07-12","current":-32.484338,"twenty":-43.590369,"median":-19.862042,"eighty":-14.678034,"marketCap":370223997},{"date":"2024-07-15","current":-34.669648,"twenty":-43.496234,"median":-19.888946,"eighty":-14.678034,"marketCap":395129974},{"date":"2024-08-02","current":-33.547461,"twenty":-43.4021,"median":-19.915851,"eighty":-14.678034,"marketCap":382340418},{"date":"2024-08-09","current":-31.118116,"twenty":-43.4021,"median":-20.046791,"eighty":-14.678034,"marketCap":238053585},{"date":"2024-08-16","current":-36.012063,"twenty":-43.4021,"median":-20.464261,"eighty":-14.714729,"marketCap":275492279},{"date":"2024-08-23","current":-38.22819,"twenty":-43.316662,"median":-20.877737,"eighty":-14.714729,"marketCap":292445650},{"date":"2024-08-30","current":-39.890285,"twenty":-43.145788,"median":-21.455117,"eighty":-14.738617,"marketCap":305160678},{"date":"2024-09-06","current":-37.489481,"twenty":-43.145788,"median":-21.532201,"eighty":-14.748863,"marketCap":286794526},{"date":"2024-09-13","current":-30.010052,"twenty":-43.145788,"median":-21.971232,"eighty":-14.766626,"marketCap":229576899},{"date":"2024-09-20","current":-32.964888,"twenty":-43.077438,"median":-22.444673,"eighty":-14.78458,"marketCap":252181394},{"date":"2024-09-27","current":-31.302793,"twenty":-43.060351,"median":-22.621581,"eighty":-14.817475,"marketCap":239466365},{"date":"2024-10-04","current":-30.194729,"twenty":-42.992001,"median":-23.048191,"eighty":-14.824814,"marketCap":230989680},{"date":"2024-10-11","current":-30.933438,"twenty":-42.769864,"median":-23.311104,"eighty":-14.824814,"marketCap":236640804},{"date":"2024-10-18","current":-30.933438,"twenty":-42.650252,"median":-23.544902,"eighty":-14.847659,"marketCap":236640804},{"date":"2024-10-25","current":-30.471745,"twenty":-42.496465,"median":-23.804839,"eighty":-14.859881,"marketCap":233108851},{"date":"2024-10-31","current":-29.179005,"twenty":-42.328681,"median":-23.888723,"eighty":-14.883527,"marketCap":223219385},{"date":"2024-11-08","current":-47.718419,"twenty":-42.821127,"median":-24.0125,"eighty":-14.942239,"marketCap":236444767},{"date":"2024-11-15","current":-46.626821,"twenty":-43.145788,"median":-24.067511,"eighty":-14.971595,"marketCap":231035900},{"date":"2024-11-22","current":-45.691166,"twenty":-43.4021,"median":-24.232545,"eighty":-14.971595,"marketCap":226399728},{"date":"2024-11-29","current":-48.96596,"twenty":-44.273292,"median":-24.315063,"eighty":-14.986273,"marketCap":242626330},{"date":"2024-12-06","current":-46.938707,"twenty":-44.650022,"median":-24.548861,"eighty":-15.022968,"marketCap":232581291},{"date":"2024-12-13","current":-48.498132,"twenty":-45.127931,"median":-24.672637,"eighty":-15.044985,"marketCap":240308244},{"date":"2024-12-20","current":-45.067396,"twenty":-45.423268,"median":-24.78266,"eighty":-15.059663,"marketCap":223308947},{"date":"2024-12-27","current":-46.938707,"twenty":-45.677626,"median":-24.838827,"eighty":-15.089019,"marketCap":232581291},{"date":"2025-01-03","current":-50.057557,"twenty":-45.691166,"median":-25.041297,"eighty":-15.118375,"marketCap":248035197},{"date":"2025-01-10","current":-49.433787,"twenty":-45.955428,"median":-25.094497,"eighty":-15.118375,"marketCap":244944416},{"date":"2025-01-17","current":-47.406534,"twenty":-46.050653,"median":-25.195246,"eighty":-15.147731,"marketCap":234899377},{"date":"2025-01-24","current":-45.067396,"twenty":-46.050653,"median":-25.277763,"eighty":-15.15507,"marketCap":223308947},{"date":"2025-01-31","current":-43.040143,"twenty":-46.022092,"median":-25.319022,"eighty":-15.174493,"marketCap":213263908},{"date":"2025-02-07","current":-39.921292,"twenty":-46.003051,"median":-25.463498,"eighty":-15.202861,"marketCap":197810001},{"date":"2025-02-14","current":-40.389119,"twenty":-45.98035,"median":-25.570585,"eighty":-15.232624,"marketCap":200128087},{"date":"2025-02-21","current":-39.453464,"twenty":-45.960322,"median":-25.772866,"eighty":-15.253183,"marketCap":195491915},{"date":"2025-02-28","current":-37.738096,"twenty":-45.9237,"median":-25.951698,"eighty":-15.264784,"marketCap":186992267},{"date":"2025-03-07","current":-56.380025,"twenty":-46.003051,"median":-26.247188,"eighty":-15.265155,"marketCap":166433833},{"date":"2025-03-14","current":-52.124929,"twenty":-46.149832,"median":-26.337119,"eighty":-15.275187,"marketCap":153872789},{"date":"2025-03-21","current":-57.443799,"twenty":-46.277572,"median":-26.661195,"eighty":-15.29488,"marketCap":169574094},{"date":"2025-03-28","current":-58.773516,"twenty":-46.470879,"median":-27.082267,"eighty":-15.30185,"marketCap":173499420},{"date":"2025-04-04","current":-53.720589,"twenty":-46.626821,"median":-27.340692,"eighty":-15.317762,"marketCap":158583180},{"date":"2025-04-11","current":-55.582194,"twenty":-46.751238,"median":-27.61575,"eighty":-15.351908,"marketCap":164078637},{"date":"2025-04-17","current":-54.784363,"twenty":-46.887938,"median":-28.007278,"eighty":-15.372467,"marketCap":161723441},{"date":"2025-04-23","current":-58.241629,"twenty":-46.938707,"median":-28.248382,"eighty":-15.387885,"marketCap":171929289}],"updateTime":1745544420694}}}