Sapphire

0.043

+0.000

Volume:40.00K

Turnover:1.72K

Market Cap:17.53M

PE:93.52

High:0.043

Open:0.043

Low:0.043

Close:0.043

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Sapphire

Exchange:

- -

Establishment Date:

1985

Employees:

- -

Office Location:

No. 25-05 Shenton House,3 Shenton Way,Singapore,Singapore

Website:

- -

Zip Code:

068805

Phone:

65 6250 3838

Fax:

65 6253 8585

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BRD.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRD.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRD.SI\",,,,,undefined,":{"symbol":"BRD.SI","market":"SI","secType":"STK","nameCN":"Sapphire","latestPrice":0.043,"timestamp":1741233060000,"preClose":0.043,"halted":0,"volume":40000,"delay":15,"changeRate":0,"change":0,"floatShares":125190135,"shares":407589893,"eps":0.00045979733,"lyrEps":0.00046,"pbRate":0.16,"amount":1719.9999999999998,"amplitude":0,"volumeRatio":0.437665,"dividePrice":0.04314,"prevYearClose":0.048,"fiveDayClose":0.045,"twentyDayClose":0.047},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRD.SI\",,,,,undefined,":{"symbol":"BRD.SI","floatShares":125190135,"roa":"-0.37%","roe":"0.20%","lyrEps":0.00046,"volumeRatio":0.437665,"shares":407589893,"dividePrice":0.04314,"high":0.043,"amplitude":0,"preClose":0.043,"low":0.043,"week52Low":0.032,"pbRate":"0.16","psRate":"0.22","week52High":0.072,"institutionHeld":0,"latestPrice":0.043,"eps":0.000459797337810289,"divideRate":1.003256,"volume":40000,"delay":15,"ttmEps":0.000459797337810289,"open":0.043,"prevYearClose":0.048,"prevWeekClose":0.043,"prevMonthClose":0.043,"prevQuarterClose":0.048,"fiveDayClose":0.045,"twentyDayClose":0.047,"sixtyDayClose":0.049},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRD.SI\",params:#limit:5,,,undefined,":[{"date":"2023-07-14","symbol":"BRD.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1689294600000,"name":null,"time":"","dateTimestamp":1689264000000,"actualEps":null},{"market":"SI","date":"2023-02-07","symbol":"BRD.SI","amount":0.0456,"defaultRemindTime":1675729800000,"name":"盛世企业","recordDate":"2023-02-17","payableDate":"2023-02-08","currency":"SGD","type":"dividend","dateTimestamp":1675699200000},{"market":"SI","date":"2018-06-26","symbol":"BRD.SI","amount":0.001,"name":"盛世企业","recordDate":"2018-07-20","payableDate":"2018-06-28","currency":"SGD","type":"dividend","dateTimestamp":1529942400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRD.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2018-06-26","recordDate":"2018-06-28","paymentDate":"2018-07-20","value":0.001,"currency":"SGD"},{"executeDate":"2023-02-07","recordDate":"2023-02-08","paymentDate":"2023-02-17","value":0.0456,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRD.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BRD.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRD.SI","date":"2025-03-05","current":91.569953,"percent":1,"low":3.049997,"twenty":4.348521,"median":5.781438,"eighty":7.947563,"high":91.569953,"avg":7.2535,"sd":5.92531,"marketCap":17526365},"quantilePoints":[{"date":"2020-03-06","current":6.52457,"twenty":-0.433976,"median":7.509343,"eighty":12.103144,"marketCap":17526365},{"date":"2020-03-13","current":5.526614,"twenty":-0.42881,"median":7.509343,"eighty":12.103144,"marketCap":15080826},{"date":"2020-03-20","current":3.683172,"twenty":-0.423643,"median":7.509343,"eighty":12.103144,"marketCap":10189747},{"date":"2020-03-27","current":3.745779,"twenty":-0.418477,"median":7.509343,"eighty":12.103144,"marketCap":10189747},{"date":"2020-04-03","current":4.01188,"twenty":-0.402978,"median":7.509343,"eighty":12.103144,"marketCap":11004927},{"date":"2020-04-09","current":4.648974,"twenty":3.412621,"median":7.509343,"eighty":12.103144,"marketCap":12635286},{"date":"2020-04-17","current":6.00048,"twenty":4.013727,"median":7.509887,"eighty":12.105113,"marketCap":16303595},{"date":"2020-04-24","current":6.747933,"twenty":4.060904,"median":7.509887,"eighty":12.105113,"marketCap":18341545},{"date":"2020-04-30","current":6.508314,"twenty":4.636799,"median":7.509887,"eighty":12.105113,"marketCap":17526365},{"date":"2020-05-08","current":6.502844,"twenty":4.870592,"median":7.516065,"eighty":12.108385,"marketCap":17526365},{"date":"2020-05-15","current":5.856303,"twenty":4.938348,"median":7.516065,"eighty":12.108385,"marketCap":15896005},{"date":"2020-05-22","current":6.189532,"twenty":5.000541,"median":7.516065,"eighty":12.108385,"marketCap":16711185},{"date":"2020-05-29","current":8.380686,"twenty":5.059124,"median":7.58121,"eighty":12.110021,"marketCap":22417444},{"date":"2020-06-05","current":16.126563,"twenty":5.083927,"median":7.59281,"eighty":12.266055,"marketCap":42796938},{"date":"2020-06-12","current":6.838587,"twenty":5.107758,"median":7.593638,"eighty":12.266055,"marketCap":35460320},{"date":"2020-06-19","current":6.967899,"twenty":5.146293,"median":7.593638,"eighty":12.266055,"marketCap":36275500},{"date":"2020-06-26","current":6.513085,"twenty":5.169786,"median":7.593638,"eighty":12.266055,"marketCap":33829961},{"date":"2020-07-03","current":7.050597,"twenty":5.213308,"median":7.593638,"eighty":12.266055,"marketCap":36683090},{"date":"2020-07-10","current":6.767256,"twenty":6.158075,"median":9.364203,"eighty":33.56074,"marketCap":35460320},{"date":"2020-07-17","current":5.675743,"twenty":5.264407,"median":7.593638,"eighty":12.266055,"marketCap":29754062},{"date":"2020-07-24","current":5.80194,"twenty":5.275111,"median":7.593638,"eighty":12.266055,"marketCap":30161652},{"date":"2020-07-30","current":5.666519,"twenty":5.281352,"median":7.593638,"eighty":12.266055,"marketCap":29346472},{"date":"2020-08-07","current":6.042444,"twenty":5.323338,"median":7.594191,"eighty":12.269897,"marketCap":31384421},{"date":"2020-08-14","current":6.114007,"twenty":5.363567,"median":7.595491,"eighty":12.273739,"marketCap":31792011},{"date":"2020-08-21","current":5.852084,"twenty":5.367783,"median":7.595491,"eighty":12.273739,"marketCap":28531292},{"date":"2020-08-28","current":6.202145,"twenty":5.381718,"median":7.595491,"eighty":12.273739,"marketCap":30161652},{"date":"2020-09-04","current":6.21957,"twenty":5.404643,"median":7.595491,"eighty":12.273739,"marketCap":30569241},{"date":"2020-09-11","current":6.132246,"twenty":5.411778,"median":7.595491,"eighty":12.273739,"marketCap":30161652},{"date":"2020-09-18","current":6.12069,"twenty":5.439263,"median":7.595491,"eighty":12.273739,"marketCap":30161652},{"date":"2020-09-25","current":5.170817,"twenty":5.441686,"median":7.595491,"eighty":12.273739,"marketCap":25678163},{"date":"2020-10-02","current":5.121904,"twenty":5.443866,"median":7.595491,"eighty":12.273739,"marketCap":25270573},{"date":"2020-10-09","current":5.086322,"twenty":5.443866,"median":7.595491,"eighty":12.273739,"marketCap":25270573},{"date":"2020-10-16","current":6.947909,"twenty":5.446203,"median":7.596806,"eighty":12.273739,"marketCap":34645140},{"date":"2020-10-23","current":7.018372,"twenty":5.450764,"median":7.596806,"eighty":12.273739,"marketCap":35052730},{"date":"2020-10-30","current":6.58234,"twenty":5.461992,"median":7.596806,"eighty":12.273739,"marketCap":33014781},{"date":"2020-11-06","current":6.510589,"twenty":5.467195,"median":7.596806,"eighty":12.273739,"marketCap":32607191},{"date":"2020-11-13","current":6.581992,"twenty":5.476822,"median":7.596806,"eighty":12.273739,"marketCap":33014781},{"date":"2020-11-20","current":6.968873,"twenty":5.487856,"median":7.596806,"eighty":12.273739,"marketCap":35052730},{"date":"2020-11-27","current":7.420536,"twenty":5.514476,"median":7.596806,"eighty":12.273739,"marketCap":37090680},{"date":"2020-12-04","current":7.227583,"twenty":5.535958,"median":7.596806,"eighty":12.273739,"marketCap":36275500},{"date":"2020-12-11","current":7.065199,"twenty":5.546035,"median":7.596806,"eighty":12.273739,"marketCap":35460320},{"date":"2020-12-18","current":6.932174,"twenty":5.575329,"median":7.596806,"eighty":12.273739,"marketCap":34645140},{"date":"2020-12-24","current":7.008654,"twenty":5.606777,"median":7.604683,"eighty":12.273739,"marketCap":35052730},{"date":"2020-12-31","current":8.026927,"twenty":5.617249,"median":7.619589,"eighty":12.273739,"marketCap":39943809},{"date":"2021-01-08","current":8.680852,"twenty":5.641959,"median":7.655862,"eighty":12.273739,"marketCap":43204528},{"date":"2021-01-15","current":9.215775,"twenty":5.653022,"median":7.734197,"eighty":12.273739,"marketCap":46465247},{"date":"2021-01-22","current":9.956587,"twenty":5.665033,"median":7.770744,"eighty":12.273739,"marketCap":50133556},{"date":"2021-01-29","current":8.829034,"twenty":5.670973,"median":7.86571,"eighty":12.273739,"marketCap":44834888},{"date":"2021-02-05","current":8.596009,"twenty":5.683236,"median":7.877612,"eighty":12.273739,"marketCap":43612118},{"date":"2021-02-11","current":8.811175,"twenty":5.690006,"median":7.933322,"eighty":12.273739,"marketCap":44427298},{"date":"2021-02-19","current":8.81909,"twenty":5.706318,"median":8.124916,"eighty":12.273739,"marketCap":44427298},{"date":"2021-02-26","current":9.261575,"twenty":5.728432,"median":8.227768,"eighty":12.273739,"marketCap":46872837},{"date":"2021-03-05","current":5.612364,"twenty":5.782001,"median":8.242632,"eighty":12.273739,"marketCap":44834888},{"date":"2021-03-12","current":5.213019,"twenty":5.782001,"median":8.242632,"eighty":12.273739,"marketCap":41574169},{"date":"2021-03-18","current":5.37232,"twenty":5.782279,"median":8.243438,"eighty":12.273739,"marketCap":42796938},{"date":"2021-03-26","current":5.130195,"twenty":5.786412,"median":8.244243,"eighty":12.273739,"marketCap":40758989},{"date":"2021-04-01","current":5.154413,"twenty":5.786412,"median":8.244243,"eighty":12.273739,"marketCap":40758989},{"date":"2021-04-09","current":5.263458,"twenty":5.743727,"median":8.227768,"eighty":12.266055,"marketCap":41574169},{"date":"2021-04-16","current":5.41678,"twenty":5.708089,"median":8.124916,"eighty":12.101176,"marketCap":42796938},{"date":"2021-04-23","current":5.215635,"twenty":5.694602,"median":8.026927,"eighty":12.07253,"marketCap":41166579},{"date":"2021-04-30","current":5.137242,"twenty":5.685588,"median":7.877612,"eighty":12.071681,"marketCap":40758989},{"date":"2021-05-07","current":4.941777,"twenty":5.675002,"median":7.804691,"eighty":11.876258,"marketCap":39128629},{"date":"2021-05-14","current":4.485815,"twenty":5.669101,"median":7.770744,"eighty":11.806422,"marketCap":35867910},{"date":"2021-05-21","current":4.947072,"twenty":5.665033,"median":7.735358,"eighty":11.670112,"marketCap":39536219},{"date":"2021-05-28","current":5.33513,"twenty":5.654872,"median":7.65987,"eighty":11.506589,"marketCap":42796938},{"date":"2021-06-04","current":5.505279,"twenty":5.645235,"median":7.616067,"eighty":10.865277,"marketCap":44019708},{"date":"2021-06-10","current":5.349119,"twenty":5.620032,"median":7.593638,"eighty":10.865277,"marketCap":42796938},{"date":"2021-06-18","current":5.62965,"twenty":5.617348,"median":7.581986,"eighty":10.664068,"marketCap":45242478},{"date":"2021-06-25","current":5.135238,"twenty":5.611977,"median":7.516065,"eighty":10.47304,"marketCap":41166579},{"date":"2021-07-01","current":5.114107,"twenty":5.57872,"median":7.49363,"eighty":10.462859,"marketCap":41166579},{"date":"2021-07-08","current":5.114228,"twenty":5.553771,"median":7.460021,"eighty":10.455849,"marketCap":41166579},{"date":"2021-07-16","current":4.941266,"twenty":5.537968,"median":7.422459,"eighty":10.26165,"marketCap":39943809},{"date":"2021-07-23","current":4.929645,"twenty":5.53404,"median":7.36309,"eighty":10.195223,"marketCap":39943809},{"date":"2021-07-30","current":4.936074,"twenty":5.516525,"median":7.327917,"eighty":10.100431,"marketCap":39943809},{"date":"2021-08-05","current":4.898869,"twenty":5.509208,"median":7.295404,"eighty":10.055211,"marketCap":39536219},{"date":"2021-08-13","current":4.84365,"twenty":5.490775,"median":7.216582,"eighty":10.045293,"marketCap":39128629},{"date":"2021-08-20","current":4.783531,"twenty":5.488116,"median":7.14441,"eighty":10.015357,"marketCap":38721039},{"date":"2021-08-27","current":4.717087,"twenty":5.480145,"median":7.136232,"eighty":9.957148,"marketCap":37905860},{"date":"2021-09-03","current":4.621996,"twenty":5.47495,"median":7.127475,"eighty":9.870491,"marketCap":37090680},{"date":"2021-09-10","current":4.720769,"twenty":5.465146,"median":7.100782,"eighty":9.825802,"marketCap":37905860},{"date":"2021-09-17","current":4.607365,"twenty":5.459691,"median":7.084217,"eighty":9.764376,"marketCap":37090680},{"date":"2021-09-24","current":4.581512,"twenty":5.45057,"median":7.067607,"eighty":9.745434,"marketCap":37090680},{"date":"2021-10-01","current":4.314643,"twenty":5.446027,"median":7.033757,"eighty":9.745434,"marketCap":35052730},{"date":"2021-10-08","current":4.267819,"twenty":5.441686,"median":7.015237,"eighty":9.745434,"marketCap":34645140},{"date":"2021-10-15","current":4.283042,"twenty":5.438257,"median":6.987806,"eighty":9.675653,"marketCap":34645140},{"date":"2021-10-22","current":4.497111,"twenty":5.416194,"median":6.961805,"eighty":9.601634,"marketCap":36683090},{"date":"2021-10-29","current":4.468053,"twenty":5.405776,"median":6.946791,"eighty":9.595504,"marketCap":36275500},{"date":"2021-11-05","current":4.247079,"twenty":5.402461,"median":6.925221,"eighty":9.577039,"marketCap":34645140},{"date":"2021-11-12","current":4.083816,"twenty":5.394707,"median":6.8663,"eighty":9.538278,"marketCap":33422371},{"date":"2021-11-19","current":4.067652,"twenty":5.373002,"median":6.836992,"eighty":9.538278,"marketCap":33422371},{"date":"2021-11-26","current":3.942061,"twenty":5.366037,"median":6.818585,"eighty":9.538278,"marketCap":32607191},{"date":"2021-12-03","current":3.838297,"twenty":5.362148,"median":6.802674,"eighty":9.538278,"marketCap":31792011},{"date":"2021-12-10","current":3.691976,"twenty":5.349732,"median":6.79031,"eighty":9.538278,"marketCap":30569241},{"date":"2021-12-17","current":3.603323,"twenty":5.325337,"median":6.771114,"eighty":9.538278,"marketCap":29754062},{"date":"2021-12-24","current":3.3168,"twenty":5.285945,"median":6.750084,"eighty":9.538278,"marketCap":27308522},{"date":"2021-12-31","current":3.322098,"twenty":5.2789,"median":6.734129,"eighty":9.538278,"marketCap":27308522},{"date":"2022-01-07","current":3.620505,"twenty":5.268005,"median":6.699309,"eighty":9.538278,"marketCap":29754062},{"date":"2022-01-14","current":3.638902,"twenty":5.263596,"median":6.643625,"eighty":9.538278,"marketCap":29754062},{"date":"2022-01-21","current":3.33614,"twenty":5.257418,"median":6.631768,"eighty":9.538278,"marketCap":27308522},{"date":"2022-01-28","current":3.319422,"twenty":5.242122,"median":6.621374,"eighty":9.538278,"marketCap":27308522},{"date":"2022-02-04","current":3.349052,"twenty":5.221291,"median":6.607858,"eighty":9.535491,"marketCap":27308522},{"date":"2022-02-11","current":3.301702,"twenty":5.213019,"median":6.588842,"eighty":9.51934,"marketCap":26900932},{"date":"2022-02-18","current":3.287916,"twenty":5.204624,"median":6.553572,"eighty":9.485039,"marketCap":26900932},{"date":"2022-02-25","current":3.049997,"twenty":5.187797,"median":6.511837,"eighty":9.445574,"marketCap":25270573},{"date":"2022-03-04","current":3.08611,"twenty":5.175732,"median":6.498404,"eighty":9.398262,"marketCap":25678163},{"date":"2022-03-11","current":3.10186,"twenty":5.16737,"median":6.484422,"eighty":9.380761,"marketCap":25678163},{"date":"2022-03-18","current":3.117373,"twenty":5.162832,"median":6.463002,"eighty":9.369011,"marketCap":25678163},{"date":"2022-03-25","current":3.121593,"twenty":5.149488,"median":6.440459,"eighty":9.356886,"marketCap":25678163},{"date":"2022-04-01","current":3.51644,"twenty":5.137242,"median":6.382008,"eighty":9.328202,"marketCap":28938882},{"date":"2022-04-08","current":3.205741,"twenty":5.130195,"median":6.370349,"eighty":9.287223,"marketCap":26493343},{"date":"2022-04-14","current":3.203818,"twenty":5.124439,"median":6.364348,"eighty":9.26728,"marketCap":26493343},{"date":"2022-04-22","current":3.299455,"twenty":5.117599,"median":6.32187,"eighty":9.255895,"marketCap":26900932},{"date":"2022-04-29","current":5.478945,"twenty":5.117599,"median":6.296199,"eighty":9.230043,"marketCap":26085753},{"date":"2022-05-06","current":5.504212,"twenty":5.115914,"median":6.293906,"eighty":9.19676,"marketCap":26085753},{"date":"2022-05-13","current":5.666398,"twenty":5.115914,"median":6.283839,"eighty":9.163099,"marketCap":26493343},{"date":"2022-05-20","current":5.319984,"twenty":5.115071,"median":6.276441,"eighty":9.124946,"marketCap":24862983},{"date":"2022-05-27","current":5.186526,"twenty":5.115071,"median":6.262994,"eighty":9.106838,"marketCap":24047803},{"date":"2022-06-03","current":5.219489,"twenty":5.115071,"median":6.245416,"eighty":9.07813,"marketCap":24455393},{"date":"2022-06-10","current":6.603713,"twenty":5.115071,"median":6.245416,"eighty":9.033551,"marketCap":30976831},{"date":"2022-06-17","current":6.158269,"twenty":5.115071,"median":6.241625,"eighty":9.003549,"marketCap":28938882},{"date":"2022-06-24","current":5.787512,"twenty":5.115071,"median":6.22696,"eighty":8.984362,"marketCap":27308522},{"date":"2022-07-01","current":6.1266,"twenty":5.115071,"median":6.197908,"eighty":8.950738,"marketCap":28938882},{"date":"2022-07-08","current":6.859041,"twenty":5.115071,"median":6.193504,"eighty":8.921607,"marketCap":32607191},{"date":"2022-07-15","current":6.719927,"twenty":5.114228,"median":6.193337,"eighty":8.900516,"marketCap":31792011},{"date":"2022-07-22","current":6.268049,"twenty":5.114228,"median":6.193337,"eighty":8.880054,"marketCap":29346472},{"date":"2022-07-29","current":6.47877,"twenty":5.114228,"median":6.193337,"eighty":8.840951,"marketCap":30161652},{"date":"2022-08-05","current":6.32349,"twenty":5.114228,"median":6.193337,"eighty":8.81909,"marketCap":29346472},{"date":"2022-08-19","current":6.15672,"twenty":5.112937,"median":6.172096,"eighty":8.755039,"marketCap":28531292},{"date":"2022-08-30","current":5.763414,"twenty":5.11158,"median":6.157495,"eighty":8.644437,"marketCap":26493343},{"date":"2022-09-12","current":6.828639,"twenty":5.101912,"median":6.145763,"eighty":8.579099,"marketCap":31384421},{"date":"2022-09-23","current":4.766386,"twenty":5.087319,"median":6.128584,"eighty":8.456144,"marketCap":32199601},{"date":"2022-09-30","current":4.923346,"twenty":5.08418,"median":6.117201,"eighty":8.372194,"marketCap":33422371},{"date":"2022-10-07","current":4.523755,"twenty":5.067834,"median":6.109545,"eighty":8.306209,"marketCap":30569241},{"date":"2022-10-14","current":4.964074,"twenty":5.052615,"median":6.095827,"eighty":8.241632,"marketCap":33422371},{"date":"2022-10-21","current":4.673004,"twenty":5.015059,"median":6.051552,"eighty":8.181044,"marketCap":30976831},{"date":"2022-10-28","current":4.726804,"twenty":4.96009,"median":6.045911,"eighty":8.036336,"marketCap":30976831},{"date":"2022-11-04","current":4.722545,"twenty":4.94816,"median":6.029955,"eighty":7.894984,"marketCap":30976831},{"date":"2022-11-11","current":4.780868,"twenty":4.941777,"median":6.013382,"eighty":7.804691,"marketCap":30976831},{"date":"2022-11-18","current":5.780588,"twenty":4.937066,"median":5.986312,"eighty":7.768057,"marketCap":37498270},{"date":"2022-11-25","current":5.786498,"twenty":4.937066,"median":5.971334,"eighty":7.733552,"marketCap":37498270},{"date":"2022-12-02","current":6.163655,"twenty":4.937066,"median":5.954923,"eighty":7.648052,"marketCap":39943809},{"date":"2022-12-09","current":6.103081,"twenty":4.937066,"median":5.954923,"eighty":7.619589,"marketCap":39943809},{"date":"2022-12-16","current":6.208079,"twenty":4.936924,"median":5.933266,"eighty":7.626345,"marketCap":40758989},{"date":"2022-12-23","current":6.058787,"twenty":4.936924,"median":5.933266,"eighty":7.626345,"marketCap":39536219},{"date":"2022-12-30","current":6.762059,"twenty":4.936853,"median":5.931795,"eighty":7.606244,"marketCap":44019708},{"date":"2023-01-06","current":6.496472,"twenty":4.936782,"median":5.930324,"eighty":7.592975,"marketCap":42796938},{"date":"2023-01-13","current":6.948946,"twenty":4.936711,"median":5.925166,"eighty":7.580434,"marketCap":46057657},{"date":"2023-01-20","current":7.182842,"twenty":4.936711,"median":5.925166,"eighty":7.469152,"marketCap":47280427},{"date":"2023-01-27","current":7.374886,"twenty":4.936498,"median":5.917922,"eighty":7.443075,"marketCap":48095607},{"date":"2023-02-03","current":6.967192,"twenty":4.936498,"median":5.917922,"eighty":7.478943,"marketCap":45650068},{"date":"2023-02-10","current":4.02979,"twenty":4.93194,"median":5.909241,"eighty":7.488734,"marketCap":26493343},{"date":"2023-02-17","current":3.665397,"twenty":4.906064,"median":5.885491,"eighty":7.49363,"marketCap":24047803},{"date":"2023-02-24","current":3.920429,"twenty":4.885968,"median":5.864897,"eighty":7.49363,"marketCap":25678163},{"date":"2023-03-03","current":5.298019,"twenty":4.879537,"median":5.840773,"eighty":7.508245,"marketCap":26085753},{"date":"2023-03-07","current":4.991284,"twenty":4.374878,"median":4.991284,"eighty":5.175325,"marketCap":24455393},{"date":"2023-03-17","current":4.879417,"twenty":4.857046,"median":5.801994,"eighty":7.566704,"marketCap":24047803},{"date":"2023-03-24","current":4.15906,"twenty":4.819568,"median":5.789736,"eighty":7.566704,"marketCap":20379494},{"date":"2023-03-31","current":4.26029,"twenty":4.784688,"median":5.789736,"eighty":7.566704,"marketCap":20787084},{"date":"2023-04-06","current":4.432999,"twenty":4.772377,"median":5.788317,"eighty":7.566704,"marketCap":21602264},{"date":"2023-04-14","current":4.363563,"twenty":4.760312,"median":5.782145,"eighty":7.568227,"marketCap":21194674},{"date":"2023-04-21","current":4.333363,"twenty":4.733833,"median":5.762288,"eighty":7.568227,"marketCap":21194674},{"date":"2023-04-28","current":4.35289,"twenty":4.722642,"median":5.716614,"eighty":7.568227,"marketCap":21194674},{"date":"2023-05-05","current":4.620594,"twenty":4.718209,"median":5.696948,"eighty":7.568988,"marketCap":22417444},{"date":"2023-05-12","current":4.550895,"twenty":4.694998,"median":5.675743,"eighty":7.568988,"marketCap":22009854},{"date":"2023-05-19","current":4.553617,"twenty":4.659952,"median":5.664973,"eighty":7.568988,"marketCap":22009854},{"date":"2023-05-26","current":4.554913,"twenty":4.64907,"median":5.654872,"eighty":7.568988,"marketCap":22009854},{"date":"2023-06-01","current":4.5756,"twenty":4.633025,"median":5.651477,"eighty":7.568988,"marketCap":22009854},{"date":"2023-06-09","current":5.042649,"twenty":4.622411,"median":5.635342,"eighty":7.56975,"marketCap":24047803},{"date":"2023-06-16","current":4.392731,"twenty":4.610817,"median":5.617299,"eighty":7.56975,"marketCap":20787084},{"date":"2023-06-23","current":4.139796,"twenty":4.606711,"median":5.61188,"eighty":7.56975,"marketCap":19564314},{"date":"2023-06-30","current":5.44538,"twenty":4.602346,"median":5.59469,"eighty":7.570511,"marketCap":25678163},{"date":"2023-07-07","current":4.406166,"twenty":4.591458,"median":5.59469,"eighty":7.570511,"marketCap":20787084},{"date":"2023-07-14","current":4.451275,"twenty":4.5756,"median":5.59469,"eighty":7.570511,"marketCap":20787084},{"date":"2023-07-21","current":4.801798,"twenty":4.567851,"median":5.59469,"eighty":7.570511,"marketCap":22417444},{"date":"2023-07-28","current":3.869543,"twenty":4.557096,"median":5.59469,"eighty":7.570511,"marketCap":22009854},{"date":"2023-08-04","current":3.90595,"twenty":4.551144,"median":5.59469,"eighty":7.570511,"marketCap":22417444},{"date":"2023-08-11","current":4.056739,"twenty":4.542831,"median":5.597268,"eighty":7.572806,"marketCap":23232623},{"date":"2023-08-18","current":4.496575,"twenty":4.522963,"median":5.587836,"eighty":7.572806,"marketCap":23232623},{"date":"2023-08-23","current":4.472514,"twenty":4.509589,"median":5.566765,"eighty":7.577396,"marketCap":23232623},{"date":"2023-09-11","current":4.508308,"twenty":4.498601,"median":5.613385,"eighty":7.592028,"marketCap":23232623},{"date":"2023-11-27","current":3.844782,"twenty":4.434195,"median":5.532531,"eighty":7.901088,"marketCap":19971904},{"date":"2024-01-15","current":3.94892,"twenty":4.415027,"median":5.504746,"eighty":8.201306,"marketCap":20379494},{"date":"2024-01-22","current":3.606076,"twenty":4.412432,"median":5.5099,"eighty":8.213543,"marketCap":18749135},{"date":"2024-03-15","current":15.171354,"twenty":4.358228,"median":5.652328,"eighty":8.331312,"marketCap":16303595},{"date":"2024-03-22","current":15.092328,"twenty":4.358228,"median":5.671131,"eighty":8.410406,"marketCap":16303595},{"date":"2024-03-28","current":13.967876,"twenty":4.358228,"median":5.706895,"eighty":8.488331,"marketCap":15080826},{"date":"2024-04-05","current":14.377576,"twenty":4.356893,"median":5.763414,"eighty":8.584481,"marketCap":15488415},{"date":"2024-04-12","current":14.670282,"twenty":4.355559,"median":5.784393,"eighty":8.598555,"marketCap":15896005},{"date":"2024-04-19","current":13.484735,"twenty":4.355559,"median":5.788931,"eighty":8.723121,"marketCap":14673236},{"date":"2024-04-26","current":7.941045,"twenty":4.355559,"median":5.788931,"eighty":8.723121,"marketCap":17118775},{"date":"2024-05-03","current":7.949193,"twenty":4.354224,"median":5.787512,"eighty":8.724668,"marketCap":17118775},{"date":"2024-05-10","current":7.386941,"twenty":4.354224,"median":5.787512,"eighty":8.649453,"marketCap":15896005},{"date":"2024-05-17","current":7.047308,"twenty":4.354224,"median":5.787512,"eighty":8.591587,"marketCap":15080826},{"date":"2024-05-24","current":7.040647,"twenty":4.35289,"median":5.787005,"eighty":8.572046,"marketCap":15080826},{"date":"2024-05-31","current":6.859754,"twenty":4.35289,"median":5.787005,"eighty":8.453382,"marketCap":14673236},{"date":"2024-06-07","current":6.495593,"twenty":4.35289,"median":5.787005,"eighty":8.361402,"marketCap":13858056},{"date":"2024-06-14","current":7.24894,"twenty":4.35289,"median":5.787005,"eighty":8.251259,"marketCap":15488415},{"date":"2024-06-21","current":6.28292,"twenty":4.351798,"median":5.786498,"eighty":8.220312,"marketCap":13450466},{"date":"2024-06-28","current":6.839377,"twenty":4.351798,"median":5.786498,"eighty":8.16993,"marketCap":14673236},{"date":"2024-07-05","current":7.641932,"twenty":4.351798,"median":5.786498,"eighty":7.96474,"marketCap":16303595},{"date":"2024-07-12","current":7.678103,"twenty":4.351798,"median":5.786498,"eighty":7.927343,"marketCap":16303595},{"date":"2024-07-19","current":6.528631,"twenty":4.351798,"median":5.786498,"eighty":7.868884,"marketCap":13858056},{"date":"2024-07-26","current":6.690491,"twenty":4.351798,"median":5.786498,"eighty":7.733681,"marketCap":14265646},{"date":"2024-08-02","current":7.114902,"twenty":4.351798,"median":5.786498,"eighty":7.661955,"marketCap":15080826},{"date":"2024-08-08","current":6.124895,"twenty":4.351798,"median":5.786498,"eighty":7.641932,"marketCap":13042876},{"date":"2024-08-16","current":11.11681,"twenty":4.350706,"median":5.784393,"eighty":7.606996,"marketCap":14673236},{"date":"2024-08-23","current":11.157805,"twenty":4.350706,"median":5.784393,"eighty":7.606996,"marketCap":14673236},{"date":"2024-08-30","current":11.448185,"twenty":4.350706,"median":5.784393,"eighty":7.606996,"marketCap":15080826},{"date":"2024-09-06","current":17.027539,"twenty":4.350706,"median":5.784393,"eighty":7.606996,"marketCap":22417444},{"date":"2024-09-13","current":17.054379,"twenty":4.350706,"median":5.784393,"eighty":7.606996,"marketCap":22417444},{"date":"2024-09-20","current":17.711242,"twenty":4.350706,"median":5.784393,"eighty":7.606996,"marketCap":23232623},{"date":"2024-09-27","current":18.317789,"twenty":4.350706,"median":5.784393,"eighty":7.606996,"marketCap":24047803},{"date":"2024-10-04","current":17.557292,"twenty":4.350706,"median":5.784393,"eighty":7.606996,"marketCap":23232623},{"date":"2024-10-11","current":18.46697,"twenty":4.350706,"median":5.784393,"eighty":7.606996,"marketCap":24455393},{"date":"2024-10-18","current":17.564835,"twenty":4.350706,"median":5.784393,"eighty":7.632899,"marketCap":23232623},{"date":"2024-10-25","current":17.165466,"twenty":4.350706,"median":5.784393,"eighty":7.641932,"marketCap":22825034},{"date":"2024-11-01","current":16.519521,"twenty":4.350706,"median":5.784393,"eighty":7.663399,"marketCap":22009854},{"date":"2024-11-08","current":15.893582,"twenty":4.350706,"median":5.784393,"eighty":7.73381,"marketCap":21194674},{"date":"2024-11-15","current":15.321741,"twenty":4.350706,"median":5.784393,"eighty":7.83957,"marketCap":20379494},{"date":"2024-11-22","current":15.987032,"twenty":4.350706,"median":5.784393,"eighty":7.83957,"marketCap":21194674},{"date":"2024-11-29","current":15.024847,"twenty":4.350706,"median":5.784393,"eighty":7.83957,"marketCap":19971904},{"date":"2024-12-06","current":15.09696,"twenty":4.350706,"median":5.784393,"eighty":7.83957,"marketCap":19971904},{"date":"2024-12-13","current":14.737916,"twenty":4.350706,"median":5.784393,"eighty":7.83957,"marketCap":19564314},{"date":"2024-12-20","current":14.33025,"twenty":4.350706,"median":5.784393,"eighty":7.83957,"marketCap":19156724},{"date":"2024-12-27","current":14.958374,"twenty":4.350706,"median":5.784393,"eighty":7.83957,"marketCap":19971904},{"date":"2025-01-03","current":14.846317,"twenty":4.350706,"median":5.784393,"eighty":7.83957,"marketCap":19971904},{"date":"2025-01-10","current":14.611154,"twenty":4.350706,"median":5.784393,"eighty":7.83957,"marketCap":19564314},{"date":"2025-01-17","current":14.641419,"twenty":4.350706,"median":5.784393,"eighty":7.83957,"marketCap":19564314},{"date":"2025-01-24","current":13.746121,"twenty":4.350706,"median":5.784393,"eighty":7.83957,"marketCap":18341545},{"date":"2025-01-31","current":13.746352,"twenty":4.349613,"median":5.782288,"eighty":7.787893,"marketCap":18341545},{"date":"2025-02-07","current":14.411058,"twenty":4.349613,"median":5.782288,"eighty":7.787893,"marketCap":19156724},{"date":"2025-02-14","current":15.016188,"twenty":4.349613,"median":5.782288,"eighty":7.848283,"marketCap":19971904},{"date":"2025-02-21","current":14.822388,"twenty":4.349613,"median":5.782288,"eighty":7.930329,"marketCap":19564314},{"date":"2025-02-28","current":13.207541,"twenty":4.349613,"median":5.782288,"eighty":7.945934,"marketCap":17526365},{"date":"2025-03-05","current":91.569953,"twenty":4.348521,"median":5.781438,"eighty":7.947563,"marketCap":17526365}],"customCompares":[{"symbol":"BRD.SI","name":"Sapphire","items":[{"date":"2020-03-06","value":6.52457,"marketCap":17526365},{"date":"2020-03-13","value":5.526614,"marketCap":15080826},{"date":"2020-03-20","value":3.683172,"marketCap":10189747},{"date":"2020-03-27","value":3.745779,"marketCap":10189747},{"date":"2020-04-03","value":4.01188,"marketCap":11004927},{"date":"2020-04-09","value":4.648974,"marketCap":12635286},{"date":"2020-04-17","value":6.00048,"marketCap":16303595},{"date":"2020-04-24","value":6.747933,"marketCap":18341545},{"date":"2020-04-30","value":6.508314,"marketCap":17526365},{"date":"2020-05-08","value":6.502844,"marketCap":17526365},{"date":"2020-05-15","value":5.856303,"marketCap":15896005},{"date":"2020-05-22","value":6.189532,"marketCap":16711185},{"date":"2020-05-29","value":8.380686,"marketCap":22417444},{"date":"2020-06-05","value":16.126563,"marketCap":42796938},{"date":"2020-06-12","value":6.838587,"marketCap":35460320},{"date":"2020-06-19","value":6.967899,"marketCap":36275500},{"date":"2020-06-26","value":6.513085,"marketCap":33829961},{"date":"2020-07-03","value":7.050597,"marketCap":36683090},{"date":"2020-07-10","value":6.767256,"marketCap":35460320},{"date":"2020-07-17","value":5.675743,"marketCap":29754062},{"date":"2020-07-24","value":5.80194,"marketCap":30161652},{"date":"2020-07-30","value":5.666519,"marketCap":29346472},{"date":"2020-08-07","value":6.042444,"marketCap":31384421},{"date":"2020-08-14","value":6.114007,"marketCap":31792011},{"date":"2020-08-21","value":5.852084,"marketCap":28531292},{"date":"2020-08-28","value":6.202145,"marketCap":30161652},{"date":"2020-09-04","value":6.21957,"marketCap":30569241},{"date":"2020-09-11","value":6.132246,"marketCap":30161652},{"date":"2020-09-18","value":6.12069,"marketCap":30161652},{"date":"2020-09-25","value":5.170817,"marketCap":25678163},{"date":"2020-10-02","value":5.121904,"marketCap":25270573},{"date":"2020-10-09","value":5.086322,"marketCap":25270573},{"date":"2020-10-16","value":6.947909,"marketCap":34645140},{"date":"2020-10-23","value":7.018372,"marketCap":35052730},{"date":"2020-10-30","value":6.58234,"marketCap":33014781},{"date":"2020-11-06","value":6.510589,"marketCap":32607191},{"date":"2020-11-13","value":6.581992,"marketCap":33014781},{"date":"2020-11-20","value":6.968873,"marketCap":35052730},{"date":"2020-11-27","value":7.420536,"marketCap":37090680},{"date":"2020-12-04","value":7.227583,"marketCap":36275500},{"date":"2020-12-11","value":7.065199,"marketCap":35460320},{"date":"2020-12-18","value":6.932174,"marketCap":34645140},{"date":"2020-12-24","value":7.008654,"marketCap":35052730},{"date":"2020-12-31","value":8.026927,"marketCap":39943809},{"date":"2021-01-08","value":8.680852,"marketCap":43204528},{"date":"2021-01-15","value":9.215775,"marketCap":46465247},{"date":"2021-01-22","value":9.956587,"marketCap":50133556},{"date":"2021-01-29","value":8.829034,"marketCap":44834888},{"date":"2021-02-05","value":8.596009,"marketCap":43612118},{"date":"2021-02-11","value":8.811175,"marketCap":44427298},{"date":"2021-02-19","value":8.81909,"marketCap":44427298},{"date":"2021-02-26","value":9.261575,"marketCap":46872837},{"date":"2021-03-05","value":5.612364,"marketCap":44834888},{"date":"2021-03-12","value":5.213019,"marketCap":41574169},{"date":"2021-03-18","value":5.37232,"marketCap":42796938},{"date":"2021-03-26","value":5.130195,"marketCap":40758989},{"date":"2021-04-01","value":5.154413,"marketCap":40758989},{"date":"2021-04-09","value":5.263458,"marketCap":41574169},{"date":"2021-04-16","value":5.41678,"marketCap":42796938},{"date":"2021-04-23","value":5.215635,"marketCap":41166579},{"date":"2021-04-30","value":5.137242,"marketCap":40758989},{"date":"2021-05-07","value":4.941777,"marketCap":39128629},{"date":"2021-05-14","value":4.485815,"marketCap":35867910},{"date":"2021-05-21","value":4.947072,"marketCap":39536219},{"date":"2021-05-28","value":5.33513,"marketCap":42796938},{"date":"2021-06-04","value":5.505279,"marketCap":44019708},{"date":"2021-06-10","value":5.349119,"marketCap":42796938},{"date":"2021-06-18","value":5.62965,"marketCap":45242478},{"date":"2021-06-25","value":5.135238,"marketCap":41166579},{"date":"2021-07-01","value":5.114107,"marketCap":41166579},{"date":"2021-07-08","value":5.114228,"marketCap":41166579},{"date":"2021-07-16","value":4.941266,"marketCap":39943809},{"date":"2021-07-23","value":4.929645,"marketCap":39943809},{"date":"2021-07-30","value":4.936074,"marketCap":39943809},{"date":"2021-08-05","value":4.898869,"marketCap":39536219},{"date":"2021-08-13","value":4.84365,"marketCap":39128629},{"date":"2021-08-20","value":4.783531,"marketCap":38721039},{"date":"2021-08-27","value":4.717087,"marketCap":37905860},{"date":"2021-09-03","value":4.621996,"marketCap":37090680},{"date":"2021-09-10","value":4.720769,"marketCap":37905860},{"date":"2021-09-17","value":4.607365,"marketCap":37090680},{"date":"2021-09-24","value":4.581512,"marketCap":37090680},{"date":"2021-10-01","value":4.314643,"marketCap":35052730},{"date":"2021-10-08","value":4.267819,"marketCap":34645140},{"date":"2021-10-15","value":4.283042,"marketCap":34645140},{"date":"2021-10-22","value":4.497111,"marketCap":36683090},{"date":"2021-10-29","value":4.468053,"marketCap":36275500},{"date":"2021-11-05","value":4.247079,"marketCap":34645140},{"date":"2021-11-12","value":4.083816,"marketCap":33422371},{"date":"2021-11-19","value":4.067652,"marketCap":33422371},{"date":"2021-11-26","value":3.942061,"marketCap":32607191},{"date":"2021-12-03","value":3.838297,"marketCap":31792011},{"date":"2021-12-10","value":3.691976,"marketCap":30569241},{"date":"2021-12-17","value":3.603323,"marketCap":29754062},{"date":"2021-12-24","value":3.3168,"marketCap":27308522},{"date":"2021-12-31","value":3.322098,"marketCap":27308522},{"date":"2022-01-07","value":3.620505,"marketCap":29754062},{"date":"2022-01-14","value":3.638902,"marketCap":29754062},{"date":"2022-01-21","value":3.33614,"marketCap":27308522},{"date":"2022-01-28","value":3.319422,"marketCap":27308522},{"date":"2022-02-04","value":3.349052,"marketCap":27308522},{"date":"2022-02-11","value":3.301702,"marketCap":26900932},{"date":"2022-02-18","value":3.287916,"marketCap":26900932},{"date":"2022-02-25","value":3.049997,"marketCap":25270573},{"date":"2022-03-04","value":3.08611,"marketCap":25678163},{"date":"2022-03-11","value":3.10186,"marketCap":25678163},{"date":"2022-03-18","value":3.117373,"marketCap":25678163},{"date":"2022-03-25","value":3.121593,"marketCap":25678163},{"date":"2022-04-01","value":3.51644,"marketCap":28938882},{"date":"2022-04-08","value":3.205741,"marketCap":26493343},{"date":"2022-04-14","value":3.203818,"marketCap":26493343},{"date":"2022-04-22","value":3.299455,"marketCap":26900932},{"date":"2022-04-29","value":5.478945,"marketCap":26085753},{"date":"2022-05-06","value":5.504212,"marketCap":26085753},{"date":"2022-05-13","value":5.666398,"marketCap":26493343},{"date":"2022-05-20","value":5.319984,"marketCap":24862983},{"date":"2022-05-27","value":5.186526,"marketCap":24047803},{"date":"2022-06-03","value":5.219489,"marketCap":24455393},{"date":"2022-06-10","value":6.603713,"marketCap":30976831},{"date":"2022-06-17","value":6.158269,"marketCap":28938882},{"date":"2022-06-24","value":5.787512,"marketCap":27308522},{"date":"2022-07-01","value":6.1266,"marketCap":28938882},{"date":"2022-07-08","value":6.859041,"marketCap":32607191},{"date":"2022-07-15","value":6.719927,"marketCap":31792011},{"date":"2022-07-22","value":6.268049,"marketCap":29346472},{"date":"2022-07-29","value":6.47877,"marketCap":30161652},{"date":"2022-08-05","value":6.32349,"marketCap":29346472},{"date":"2022-08-19","value":6.15672,"marketCap":28531292},{"date":"2022-08-30","value":5.763414,"marketCap":26493343},{"date":"2022-09-12","value":6.828639,"marketCap":31384421},{"date":"2022-09-23","value":4.766386,"marketCap":32199601},{"date":"2022-09-30","value":4.923346,"marketCap":33422371},{"date":"2022-10-07","value":4.523755,"marketCap":30569241},{"date":"2022-10-14","value":4.964074,"marketCap":33422371},{"date":"2022-10-21","value":4.673004,"marketCap":30976831},{"date":"2022-10-28","value":4.726804,"marketCap":30976831},{"date":"2022-11-04","value":4.722545,"marketCap":30976831},{"date":"2022-11-11","value":4.780868,"marketCap":30976831},{"date":"2022-11-18","value":5.780588,"marketCap":37498270},{"date":"2022-11-25","value":5.786498,"marketCap":37498270},{"date":"2022-12-02","value":6.163655,"marketCap":39943809},{"date":"2022-12-09","value":6.103081,"marketCap":39943809},{"date":"2022-12-16","value":6.208079,"marketCap":40758989},{"date":"2022-12-23","value":6.058787,"marketCap":39536219},{"date":"2022-12-30","value":6.762059,"marketCap":44019708},{"date":"2023-01-06","value":6.496472,"marketCap":42796938},{"date":"2023-01-13","value":6.948946,"marketCap":46057657},{"date":"2023-01-20","value":7.182842,"marketCap":47280427},{"date":"2023-01-27","value":7.374886,"marketCap":48095607},{"date":"2023-02-03","value":6.967192,"marketCap":45650068},{"date":"2023-02-10","value":4.02979,"marketCap":26493343},{"date":"2023-02-17","value":3.665397,"marketCap":24047803},{"date":"2023-02-24","value":3.920429,"marketCap":25678163},{"date":"2023-03-03","value":5.298019,"marketCap":26085753},{"date":"2023-03-07","value":4.991284,"marketCap":24455393},{"date":"2023-03-17","value":4.879417,"marketCap":24047803},{"date":"2023-03-24","value":4.15906,"marketCap":20379494},{"date":"2023-03-31","value":4.26029,"marketCap":20787084},{"date":"2023-04-06","value":4.432999,"marketCap":21602264},{"date":"2023-04-14","value":4.363563,"marketCap":21194674},{"date":"2023-04-21","value":4.333363,"marketCap":21194674},{"date":"2023-04-28","value":4.35289,"marketCap":21194674},{"date":"2023-05-05","value":4.620594,"marketCap":22417444},{"date":"2023-05-12","value":4.550895,"marketCap":22009854},{"date":"2023-05-19","value":4.553617,"marketCap":22009854},{"date":"2023-05-26","value":4.554913,"marketCap":22009854},{"date":"2023-06-01","value":4.5756,"marketCap":22009854},{"date":"2023-06-09","value":5.042649,"marketCap":24047803},{"date":"2023-06-16","value":4.392731,"marketCap":20787084},{"date":"2023-06-23","value":4.139796,"marketCap":19564314},{"date":"2023-06-30","value":5.44538,"marketCap":25678163},{"date":"2023-07-07","value":4.406166,"marketCap":20787084},{"date":"2023-07-14","value":4.451275,"marketCap":20787084},{"date":"2023-07-21","value":4.801798,"marketCap":22417444},{"date":"2023-07-28","value":3.869543,"marketCap":22009854},{"date":"2023-08-04","value":3.90595,"marketCap":22417444},{"date":"2023-08-11","value":4.056739,"marketCap":23232623},{"date":"2023-08-18","value":4.496575,"marketCap":23232623},{"date":"2023-08-23","value":4.472514,"marketCap":23232623},{"date":"2023-09-11","value":4.508308,"marketCap":23232623},{"date":"2023-11-27","value":3.844782,"marketCap":19971904},{"date":"2024-01-15","value":3.94892,"marketCap":20379494},{"date":"2024-01-22","value":3.606076,"marketCap":18749135},{"date":"2024-03-15","value":15.171354,"marketCap":16303595},{"date":"2024-03-22","value":15.092328,"marketCap":16303595},{"date":"2024-03-28","value":13.967876,"marketCap":15080826},{"date":"2024-04-05","value":14.377576,"marketCap":15488415},{"date":"2024-04-12","value":14.670282,"marketCap":15896005},{"date":"2024-04-19","value":13.484735,"marketCap":14673236},{"date":"2024-04-26","value":7.941045,"marketCap":17118775},{"date":"2024-05-03","value":7.949193,"marketCap":17118775},{"date":"2024-05-10","value":7.386941,"marketCap":15896005},{"date":"2024-05-17","value":7.047308,"marketCap":15080826},{"date":"2024-05-24","value":7.040647,"marketCap":15080826},{"date":"2024-05-31","value":6.859754,"marketCap":14673236},{"date":"2024-06-07","value":6.495593,"marketCap":13858056},{"date":"2024-06-14","value":7.24894,"marketCap":15488415},{"date":"2024-06-21","value":6.28292,"marketCap":13450466},{"date":"2024-06-28","value":6.839377,"marketCap":14673236},{"date":"2024-07-05","value":7.641932,"marketCap":16303595},{"date":"2024-07-12","value":7.678103,"marketCap":16303595},{"date":"2024-07-19","value":6.528631,"marketCap":13858056},{"date":"2024-07-26","value":6.690491,"marketCap":14265646},{"date":"2024-08-02","value":7.114902,"marketCap":15080826},{"date":"2024-08-08","value":6.124895,"marketCap":13042876},{"date":"2024-08-16","value":11.11681,"marketCap":14673236},{"date":"2024-08-23","value":11.157805,"marketCap":14673236},{"date":"2024-08-30","value":11.448185,"marketCap":15080826},{"date":"2024-09-06","value":17.027539,"marketCap":22417444},{"date":"2024-09-13","value":17.054379,"marketCap":22417444},{"date":"2024-09-20","value":17.711242,"marketCap":23232623},{"date":"2024-09-27","value":18.317789,"marketCap":24047803},{"date":"2024-10-04","value":17.557292,"marketCap":23232623},{"date":"2024-10-11","value":18.46697,"marketCap":24455393},{"date":"2024-10-18","value":17.564835,"marketCap":23232623},{"date":"2024-10-25","value":17.165466,"marketCap":22825034},{"date":"2024-11-01","value":16.519521,"marketCap":22009854},{"date":"2024-11-08","value":15.893582,"marketCap":21194674},{"date":"2024-11-15","value":15.321741,"marketCap":20379494},{"date":"2024-11-22","value":15.987032,"marketCap":21194674},{"date":"2024-11-29","value":15.024847,"marketCap":19971904},{"date":"2024-12-06","value":15.09696,"marketCap":19971904},{"date":"2024-12-13","value":14.737916,"marketCap":19564314},{"date":"2024-12-20","value":14.33025,"marketCap":19156724},{"date":"2024-12-27","value":14.958374,"marketCap":19971904},{"date":"2025-01-03","value":14.846317,"marketCap":19971904},{"date":"2025-01-10","value":14.611154,"marketCap":19564314},{"date":"2025-01-17","value":14.641419,"marketCap":19564314},{"date":"2025-01-24","value":13.746121,"marketCap":18341545},{"date":"2025-01-31","value":13.746352,"marketCap":18341545},{"date":"2025-02-07","value":14.411058,"marketCap":19156724},{"date":"2025-02-14","value":15.016188,"marketCap":19971904},{"date":"2025-02-21","value":14.822388,"marketCap":19564314},{"date":"2025-02-28","value":13.207541,"marketCap":17526365},{"date":"2025-03-05","value":91.569953,"marketCap":17526365}]},{"symbol":"F9D.SI","name":"Boustead","items":[{"date":"2020-03-06","value":11.651729,"marketCap":350507320},{"date":"2020-03-13","value":9.744244,"marketCap":293126357},{"date":"2020-03-20","value":9.96419,"marketCap":299742776},{"date":"2020-03-27","value":9.635951,"marketCap":289868666},{"date":"2020-04-03","value":9.554976,"marketCap":287432795},{"date":"2020-04-09","value":9.392449,"marketCap":282543652},{"date":"2020-04-17","value":9.959235,"marketCap":299593700},{"date":"2020-04-24","value":9.554388,"marketCap":287415095},{"date":"2020-04-30","value":9.716327,"marketCap":292286537},{"date":"2020-05-08","value":9.797296,"marketCap":294722258},{"date":"2020-05-15","value":9.554388,"marketCap":287415095},{"date":"2020-05-22","value":9.878265,"marketCap":297157979},{"date":"2020-05-29","value":10.040204,"marketCap":302029421},{"date":"2020-06-05","value":10.52602,"marketCap":316643748},{"date":"2020-06-12","value":10.364082,"marketCap":311772306},{"date":"2020-06-19","value":10.687959,"marketCap":321515191},{"date":"2020-06-26","value":10.364082,"marketCap":311772306},{"date":"2020-07-03","value":10.364082,"marketCap":311772306},{"date":"2020-07-10","value":12.038022,"marketCap":348308123},{"date":"2020-07-17","value":11.335714,"marketCap":341000960},{"date":"2020-07-24","value":11.254745,"marketCap":338565239},{"date":"2020-07-30","value":11.497653,"marketCap":345872402},{"date":"2020-08-07","value":11.282331,"marketCap":348308123},{"date":"2020-08-14","value":11.361228,"marketCap":350743844},{"date":"2020-08-21","value":11.361228,"marketCap":350743844},{"date":"2020-08-28","value":11.440126,"marketCap":353179566},{"date":"2020-09-04","value":11.045639,"marketCap":341000960},{"date":"2020-09-11","value":10.966741,"marketCap":338565239},{"date":"2020-09-18","value":10.877156,"marketCap":335799560},{"date":"2020-09-25","value":10.953466,"marketCap":338155397},{"date":"2020-10-02","value":10.856538,"marketCap":335163035},{"date":"2020-10-09","value":11.008882,"marketCap":339866190},{"date":"2020-10-16","value":10.930247,"marketCap":337438574},{"date":"2020-10-23","value":11.166151,"marketCap":344721421},{"date":"2020-10-30","value":11.008882,"marketCap":339866190},{"date":"2020-11-06","value":11.559326,"marketCap":356859499},{"date":"2020-11-13","value":11.716595,"marketCap":361714731},{"date":"2020-11-20","value":9.886981,"marketCap":398128965},{"date":"2020-11-27","value":9.40469,"marketCap":378708040},{"date":"2020-12-04","value":9.76391,"marketCap":393173132},{"date":"2020-12-11","value":9.462555,"marketCap":381038159},{"date":"2020-12-18","value":9.703639,"marketCap":390746137},{"date":"2020-12-24","value":9.583097,"marketCap":385892148},{"date":"2020-12-31","value":9.76391,"marketCap":393173132},{"date":"2021-01-08","value":10.848789,"marketCap":436859036},{"date":"2021-01-15","value":10.90906,"marketCap":439286030},{"date":"2021-01-22","value":11.029602,"marketCap":444140020},{"date":"2021-01-29","value":10.667976,"marketCap":429578052},{"date":"2021-02-05","value":10.878297,"marketCap":438047266},{"date":"2021-02-11","value":10.758095,"marketCap":433206965},{"date":"2021-02-19","value":10.818196,"marketCap":435627116},{"date":"2021-02-26","value":10.697994,"marketCap":430786814},{"date":"2021-03-05","value":10.758095,"marketCap":433206965},{"date":"2021-03-12","value":10.818196,"marketCap":435627116},{"date":"2021-03-19","value":11.178802,"marketCap":450148019},{"date":"2021-03-26","value":12.380824,"marketCap":498551032},{"date":"2021-04-01","value":12.260622,"marketCap":493710731},{"date":"2021-04-09","value":12.380824,"marketCap":498551032},{"date":"2021-04-16","value":12.14042,"marketCap":488870430},{"date":"2021-04-23","value":12.020218,"marketCap":484030129},{"date":"2021-04-30","value":12.14042,"marketCap":488870430},{"date":"2021-05-07","value":12.380824,"marketCap":498551032},{"date":"2021-05-12","value":12.260622,"marketCap":493710731},{"date":"2021-05-21","value":13.22224,"marketCap":532433141},{"date":"2021-05-28","value":14.063655,"marketCap":566315250},{"date":"2021-06-04","value":5.350859,"marketCap":605037661},{"date":"2021-06-10","value":5.265245,"marketCap":595357058},{"date":"2021-06-18","value":5.051211,"marketCap":571155552},{"date":"2021-06-25","value":5.094018,"marketCap":575995853},{"date":"2021-07-01","value":4.965597,"marketCap":561474949},{"date":"2021-07-08","value":5.136824,"marketCap":580836154},{"date":"2021-07-16","value":5.136824,"marketCap":580836154},{"date":"2021-07-23","value":5.094018,"marketCap":575995853},{"date":"2021-07-30","value":5.094018,"marketCap":575995853},{"date":"2021-08-05","value":4.623142,"marketCap":522752539},{"date":"2021-08-13","value":4.494721,"marketCap":508231635},{"date":"2021-08-20","value":4.278897,"marketCap":483827729},{"date":"2021-08-27","value":4.364475,"marketCap":493504283},{"date":"2021-09-03","value":4.321686,"marketCap":488666006},{"date":"2021-09-10","value":4.257503,"marketCap":481408590},{"date":"2021-09-17","value":4.193319,"marketCap":474151174},{"date":"2021-09-24","value":4.124544,"marketCap":466374588},{"date":"2021-10-01","value":4.080688,"marketCap":461415631},{"date":"2021-10-08","value":4.400097,"marketCap":497532156},{"date":"2021-10-15","value":4.400097,"marketCap":497532156},{"date":"2021-10-21","value":4.314658,"marketCap":487871338},{"date":"2021-10-29","value":4.357378,"marketCap":492701747},{"date":"2021-11-05","value":4.314658,"marketCap":487871338},{"date":"2021-11-12","value":4.442816,"marketCap":502362566},{"date":"2021-11-19","value":4.291065,"marketCap":483040929},{"date":"2021-11-26","value":4.291065,"marketCap":483040929},{"date":"2021-12-03","value":4.247847,"marketCap":478175869},{"date":"2021-12-10","value":4.247847,"marketCap":478175869},{"date":"2021-12-17","value":4.204939,"marketCap":473345810},{"date":"2021-12-24","value":4.225037,"marketCap":475608165},{"date":"2021-12-31","value":4.267931,"marketCap":480436674},{"date":"2022-01-07","value":4.20359,"marketCap":473193910},{"date":"2022-01-14","value":4.20359,"marketCap":473193910},{"date":"2022-01-21","value":4.203027,"marketCap":473130602},{"date":"2022-01-28","value":4.15875,"marketCap":468146278},{"date":"2022-02-04","value":4.200761,"marketCap":472875508},{"date":"2022-02-11","value":4.200465,"marketCap":472842188},{"date":"2022-02-18","value":4.221896,"marketCap":475254648},{"date":"2022-02-25","value":4.134972,"marketCap":465469611},{"date":"2022-03-04","value":4.113547,"marketCap":463057851},{"date":"2022-03-11","value":4.049273,"marketCap":455822572},{"date":"2022-03-18","value":4.134075,"marketCap":465368672},{"date":"2022-03-25","value":4.198335,"marketCap":472602382},{"date":"2022-04-01","value":4.241175,"marketCap":477424855},{"date":"2022-04-08","value":4.241175,"marketCap":477424855},{"date":"2022-04-14","value":4.219755,"marketCap":475013619},{"date":"2022-04-22","value":4.198335,"marketCap":472602382},{"date":"2022-04-29","value":4.091235,"marketCap":460546199},{"date":"2022-05-06","value":4.134075,"marketCap":465368672},{"date":"2022-05-13","value":4.048395,"marketCap":455723725},{"date":"2022-05-20","value":4.069815,"marketCap":458134962},{"date":"2022-05-27","value":4.048395,"marketCap":455723725},{"date":"2022-06-03","value":14.974847,"marketCap":457900882},{"date":"2022-06-10","value":15.123052,"marketCap":462432699},{"date":"2022-06-17","value":14.965521,"marketCap":457615692},{"date":"2022-06-24","value":14.957695,"marketCap":457376387},{"date":"2022-07-01","value":14.957695,"marketCap":457376387},{"date":"2022-07-08","value":14.800245,"marketCap":452561899},{"date":"2022-07-15","value":14.800245,"marketCap":452561899},{"date":"2022-07-22","value":14.800245,"marketCap":452561899},{"date":"2022-07-29","value":14.485346,"marketCap":442932922},{"date":"2022-08-05","value":14.642796,"marketCap":447747410},{"date":"2022-08-19","value":14.327897,"marketCap":438118434},{"date":"2022-09-12","value":14.165297,"marketCap":433146446},{"date":"2022-09-23","value":13.614424,"marketCap":416301862},{"date":"2022-09-30","value":12.119198,"marketCap":370580848},{"date":"2022-10-07","value":12.591375,"marketCap":385019063},{"date":"2022-10-14","value":12.040502,"marketCap":368174479},{"date":"2022-10-21","value":11.804414,"marketCap":360955371},{"date":"2022-10-28","value":12.040502,"marketCap":368174479},{"date":"2022-11-04","value":12.276591,"marketCap":375393586},{"date":"2022-11-11","value":12.433983,"marketCap":380206324},{"date":"2022-11-18","value":11.92879,"marketCap":380206324},{"date":"2022-11-25","value":11.853291,"marketCap":377799955},{"date":"2022-12-02","value":11.853291,"marketCap":377799955},{"date":"2022-12-09","value":11.777793,"marketCap":375393586},{"date":"2022-12-16","value":12.13003,"marketCap":386620432},{"date":"2022-12-23","value":11.989416,"marketCap":382138663},{"date":"2022-12-30","value":12.06435,"marketCap":384527029},{"date":"2023-01-06","value":12.059299,"marketCap":384366029},{"date":"2023-01-13","value":12.209104,"marketCap":389140763},{"date":"2023-01-20","value":12.134201,"marketCap":386753396},{"date":"2023-01-27","value":12.209104,"marketCap":389140763},{"date":"2023-02-03","value":12.284006,"marketCap":391528129},{"date":"2023-02-10","value":12.883226,"marketCap":410627062},{"date":"2023-02-17","value":12.958128,"marketCap":413014429},{"date":"2023-02-24","value":13.182836,"marketCap":420176529},{"date":"2023-03-03","value":13.107933,"marketCap":417789162},{"date":"2023-03-07","value":13.257738,"marketCap":422563896},{"date":"2023-03-17","value":12.733421,"marketCap":405852329},{"date":"2023-03-24","value":12.583616,"marketCap":401077596},{"date":"2023-03-31","value":12.358909,"marketCap":393915496},{"date":"2023-04-06","value":12.284006,"marketCap":391528129},{"date":"2023-04-13","value":12.059299,"marketCap":384366029},{"date":"2023-04-21","value":12.358909,"marketCap":393915496},{"date":"2023-04-28","value":12.059299,"marketCap":384366029},{"date":"2023-05-05","value":12.134201,"marketCap":386753396},{"date":"2023-05-12","value":12.059299,"marketCap":384366029},{"date":"2023-05-19","value":12.134201,"marketCap":386753396},{"date":"2023-05-26","value":12.134201,"marketCap":386753396},{"date":"2023-06-01","value":8.532893,"marketCap":386753396},{"date":"2023-06-09","value":8.638238,"marketCap":391528129},{"date":"2023-06-16","value":8.796254,"marketCap":398690229},{"date":"2023-06-23","value":8.69091,"marketCap":393915496},{"date":"2023-06-30","value":8.848927,"marketCap":401077596},{"date":"2023-07-07","value":8.954271,"marketCap":405852329},{"date":"2023-07-14","value":9.006943,"marketCap":408239696},{"date":"2023-07-21","value":9.16496,"marketCap":415401796},{"date":"2023-07-28","value":9.322976,"marketCap":422563896},{"date":"2023-08-04","value":8.901599,"marketCap":403464963},{"date":"2023-08-11","value":8.848927,"marketCap":401077596},{"date":"2023-08-18","value":8.848927,"marketCap":401077596},{"date":"2023-08-23","value":9.006943,"marketCap":408239696},{"date":"2023-09-11","value":9.006943,"marketCap":408239696},{"date":"2023-09-25","value":9.006943,"marketCap":408239696},{"date":"2023-10-09","value":8.848927,"marketCap":401077596},{"date":"2023-11-27","value":7.945529,"marketCap":393915496},{"date":"2024-01-15","value":8.378922,"marketCap":415401796},{"date":"2024-01-22","value":8.330767,"marketCap":413014429},{"date":"2024-03-15","value":8.908624,"marketCap":441662829},{"date":"2024-03-22","value":9.004933,"marketCap":446437562},{"date":"2024-03-28","value":9.245707,"marketCap":458374395},{"date":"2024-04-05","value":9.245707,"marketCap":458374395},{"date":"2024-04-12","value":9.197552,"marketCap":455987029},{"date":"2024-04-19","value":9.101242,"marketCap":451212295},{"date":"2024-04-26","value":9.101242,"marketCap":451212295},{"date":"2024-05-03","value":9.101242,"marketCap":451212295},{"date":"2024-05-10","value":9.149397,"marketCap":453599662},{"date":"2024-05-17","value":9.149397,"marketCap":453599662},{"date":"2024-05-24","value":9.390171,"marketCap":465536495},{"date":"2024-05-31","value":7.587443,"marketCap":487022795},{"date":"2024-06-07","value":7.43867,"marketCap":477473329},{"date":"2024-06-14","value":7.513056,"marketCap":482248062},{"date":"2024-06-21","value":7.66183,"marketCap":491797528},{"date":"2024-06-28","value":7.736216,"marketCap":496572262},{"date":"2024-07-05","value":7.736216,"marketCap":496572262},{"date":"2024-07-12","value":7.736216,"marketCap":496572262},{"date":"2024-07-19","value":7.587443,"marketCap":487022795},{"date":"2024-07-26","value":7.513056,"marketCap":482248062},{"date":"2024-08-02","value":7.513056,"marketCap":482248062},{"date":"2024-08-08","value":7.141123,"marketCap":458374395},{"date":"2024-08-16","value":7.178316,"marketCap":460761762},{"date":"2024-08-23","value":7.178316,"marketCap":460761762},{"date":"2024-08-30","value":7.513056,"marketCap":482248062},{"date":"2024-09-06","value":7.364283,"marketCap":472698595},{"date":"2024-09-13","value":7.364283,"marketCap":472698595},{"date":"2024-09-20","value":7.513056,"marketCap":482248062},{"date":"2024-09-27","value":7.513056,"marketCap":482248062},{"date":"2024-10-04","value":7.888845,"marketCap":506369197},{"date":"2024-10-11","value":7.888845,"marketCap":506369197},{"date":"2024-10-18","value":7.965436,"marketCap":511285403},{"date":"2024-10-25","value":7.888845,"marketCap":506369197},{"date":"2024-11-01","value":7.965436,"marketCap":511285403},{"date":"2024-11-08","value":8.042027,"marketCap":516201609},{"date":"2024-11-15","value":6.974293,"marketCap":511285403},{"date":"2024-11-22","value":6.907232,"marketCap":506369197},{"date":"2024-11-29","value":6.67252,"marketCap":489162477},{"date":"2024-12-06","value":6.773111,"marketCap":496536785},{"date":"2024-12-13","value":6.840172,"marketCap":501452991},{"date":"2024-12-20","value":6.840172,"marketCap":501452991},{"date":"2024-12-27","value":6.840172,"marketCap":501452991},{"date":"2025-01-03","value":6.840172,"marketCap":501452991},{"date":"2025-01-10","value":6.907232,"marketCap":506369197},{"date":"2025-01-17","value":6.840172,"marketCap":501452991},{"date":"2025-01-24","value":6.773111,"marketCap":496536785},{"date":"2025-01-31","value":6.773111,"marketCap":496536785},{"date":"2025-02-07","value":6.773111,"marketCap":496536785},{"date":"2025-02-14","value":6.840172,"marketCap":501452991},{"date":"2025-02-21","value":6.907232,"marketCap":506369197},{"date":"2025-02-28","value":6.840172,"marketCap":501452991},{"date":"2025-03-05","value":6.840172,"marketCap":501452991}]},{"symbol":"P9D.SI","name":"Civmec","items":[{"date":"2020-03-06","value":23.355075,"marketCap":177849675},{"date":"2020-03-13","value":24.81899,"marketCap":180354600},{"date":"2020-03-20","value":17.824516,"marketCap":125246250},{"date":"2020-03-27","value":17.158301,"marketCap":125246250},{"date":"2020-04-03","value":19.466055,"marketCap":140275800},{"date":"2020-04-09","value":22.90003,"marketCap":170334900},{"date":"2020-04-17","value":24.285786,"marketCap":182859525},{"date":"2020-04-24","value":24.185984,"marketCap":182859525},{"date":"2020-04-30","value":23.843315,"marketCap":182859525},{"date":"2020-05-08","value":16.66473,"marketCap":187869375},{"date":"2020-05-15","value":15.924884,"marketCap":177849675},{"date":"2020-05-22","value":15.656242,"marketCap":177849675},{"date":"2020-05-29","value":15.954054,"marketCap":182859525},{"date":"2020-06-05","value":14.764828,"marketCap":175344750},{"date":"2020-06-12","value":14.425982,"marketCap":167829975},{"date":"2020-06-19","value":15.207115,"marketCap":177849675},{"date":"2020-06-26","value":15.242464,"marketCap":177849675},{"date":"2020-07-03","value":15.681361,"marketCap":185364450},{"date":"2020-07-10","value":15.251339,"marketCap":180354600},{"date":"2020-07-17","value":16.886133,"marketCap":200394000},{"date":"2020-07-24","value":15.879712,"marketCap":190374300},{"date":"2020-07-30","value":14.835436,"marketCap":177849675},{"date":"2020-08-07","value":15.410828,"marketCap":185364450},{"date":"2020-08-14","value":15.449234,"marketCap":185364450},{"date":"2020-08-21","value":15.857654,"marketCap":190374300},{"date":"2020-08-28","value":17.253128,"marketCap":210413700},{"date":"2020-09-04","value":10.930843,"marketCap":190412300},{"date":"2020-09-11","value":10.879583,"marketCap":190412300},{"date":"2020-09-18","value":10.619388,"marketCap":185401450},{"date":"2020-09-25","value":10.901454,"marketCap":185401450},{"date":"2020-10-02","value":10.502947,"marketCap":180390600},{"date":"2020-10-09","value":10.774026,"marketCap":185401450},{"date":"2020-10-16","value":11.987602,"marketCap":202939425},{"date":"2020-10-23","value":12.236835,"marketCap":207950275},{"date":"2020-10-30","value":11.566152,"marketCap":195423150},{"date":"2020-11-06","value":11.059042,"marketCap":190412300},{"date":"2020-11-13","value":11.07736,"marketCap":190412300},{"date":"2020-11-20","value":11.599051,"marketCap":200434000},{"date":"2020-11-27","value":11.237538,"marketCap":195423150},{"date":"2020-12-04","value":11.49693,"marketCap":200434000},{"date":"2020-12-11","value":11.030214,"marketCap":195423150},{"date":"2020-12-17","value":11.142679,"marketCap":197928575},{"date":"2020-12-24","value":11.149616,"marketCap":197928575},{"date":"2020-12-31","value":11.316588,"marketCap":202939425},{"date":"2021-01-08","value":11.198249,"marketCap":200434000},{"date":"2021-01-15","value":10.831605,"marketCap":195423150},{"date":"2021-01-22","value":12.792171,"marketCap":230499100},{"date":"2021-01-29","value":12.606391,"marketCap":225488250},{"date":"2021-02-05","value":16.453698,"marketCap":295640150},{"date":"2021-02-11","value":15.938016,"marketCap":288123875},{"date":"2021-02-19","value":10.770936,"marketCap":275596750},{"date":"2021-02-26","value":11.900914,"marketCap":300651000},{"date":"2021-03-05","value":12.194248,"marketCap":308167275},{"date":"2021-03-12","value":11.245138,"marketCap":288123875},{"date":"2021-03-19","value":11.179955,"marketCap":285618450},{"date":"2021-03-26","value":11.125086,"marketCap":280607600},{"date":"2021-04-01","value":11.072165,"marketCap":278102175},{"date":"2021-04-09","value":10.972876,"marketCap":275596750},{"date":"2021-04-15","value":11.05069,"marketCap":280607600},{"date":"2021-04-23","value":11.019794,"marketCap":278102175},{"date":"2021-04-30","value":10.942505,"marketCap":275596750},{"date":"2021-05-07","value":10.130287,"marketCap":260564200},{"date":"2021-05-11","value":10.395524,"marketCap":265575050},{"date":"2021-05-21","value":10.692274,"marketCap":270585900},{"date":"2021-05-28","value":11.806333,"marketCap":295640150},{"date":"2021-06-04","value":12.135835,"marketCap":305661850},{"date":"2021-06-09","value":12.445524,"marketCap":313178125},{"date":"2021-06-18","value":12.562749,"marketCap":313178125},{"date":"2021-06-25","value":12.922272,"marketCap":323199825},{"date":"2021-07-01","value":13.063325,"marketCap":323199825},{"date":"2021-07-08","value":13.888747,"marketCap":343243225},{"date":"2021-07-14","value":15.019318,"marketCap":373308325},{"date":"2021-07-23","value":15.260214,"marketCap":375813750},{"date":"2021-07-30","value":14.761349,"marketCap":360781200},{"date":"2021-08-05","value":15.283288,"marketCap":375813750},{"date":"2021-08-13","value":15.303653,"marketCap":375813750},{"date":"2021-08-20","value":15.528021,"marketCap":370802900},{"date":"2021-08-27","value":14.15273,"marketCap":343243225},{"date":"2021-09-03","value":9.623103,"marketCap":334119275},{"date":"2021-09-10","value":9.877807,"marketCap":339143625},{"date":"2021-09-17","value":9.669491,"marketCap":329094925},{"date":"2021-09-24","value":9.129051,"marketCap":311509700},{"date":"2021-10-01","value":8.586779,"marketCap":293924475},{"date":"2021-10-08","value":8.752009,"marketCap":301461000},{"date":"2021-10-15","value":10.182066,"marketCap":354216675},{"date":"2021-10-22","value":10.180726,"marketCap":356728850},{"date":"2021-10-29","value":10.1722,"marketCap":356728850},{"date":"2021-11-05","value":10.250272,"marketCap":356728850},{"date":"2021-11-12","value":10.215501,"marketCap":351704500},{"date":"2021-11-19","value":10.035695,"marketCap":344167975},{"date":"2021-11-26","value":10.016213,"marketCap":339143625},{"date":"2021-12-03","value":9.931265,"marketCap":331607100},{"date":"2021-12-10","value":9.959392,"marketCap":339143625},{"date":"2021-12-17","value":9.625712,"marketCap":326582750},{"date":"2021-12-24","value":9.653967,"marketCap":329094925},{"date":"2021-12-31","value":9.772135,"marketCap":334119275},{"date":"2022-01-07","value":9.724039,"marketCap":329094925},{"date":"2022-01-14","value":9.647428,"marketCap":326582750},{"date":"2022-01-21","value":9.617167,"marketCap":326582750},{"date":"2022-01-28","value":9.528001,"marketCap":314021875},{"date":"2022-02-04","value":9.62414,"marketCap":321558400},{"date":"2022-02-11","value":10.043393,"marketCap":339143625},{"date":"2022-02-18","value":7.991545,"marketCap":326582750},{"date":"2022-02-25","value":7.785267,"marketCap":319046225},{"date":"2022-03-04","value":7.885184,"marketCap":331607100},{"date":"2022-03-11","value":7.590027,"marketCap":319046225},{"date":"2022-03-18","value":7.818839,"marketCap":331607100},{"date":"2022-03-25","value":7.513833,"marketCap":324070575},{"date":"2022-04-01","value":7.537985,"marketCap":324070575},{"date":"2022-04-08","value":7.534328,"marketCap":324070575},{"date":"2022-04-14","value":7.567814,"marketCap":324070575},{"date":"2022-04-22","value":7.67169,"marketCap":326582750},{"date":"2022-04-29","value":7.840217,"marketCap":326582750},{"date":"2022-05-06","value":7.904801,"marketCap":329094925},{"date":"2022-05-13","value":7.932783,"marketCap":321558400},{"date":"2022-05-20","value":7.890083,"marketCap":324070575},{"date":"2022-05-27","value":7.878888,"marketCap":324070575},{"date":"2022-06-03","value":7.579991,"marketCap":319046225},{"date":"2022-06-10","value":7.893378,"marketCap":326582750},{"date":"2022-06-17","value":7.424339,"marketCap":303973175},{"date":"2022-06-24","value":7.422177,"marketCap":301461000},{"date":"2022-07-01","value":7.432193,"marketCap":301461000},{"date":"2022-07-08","value":7.571533,"marketCap":306485350},{"date":"2022-07-15","value":7.546177,"marketCap":301461000},{"date":"2022-07-22","value":7.481553,"marketCap":303973175},{"date":"2022-07-29","value":7.393878,"marketCap":301461000},{"date":"2022-08-05","value":7.741013,"marketCap":314021875},{"date":"2022-08-19","value":7.847158,"marketCap":319046225},{"date":"2022-08-22","value":7.970735,"marketCap":324070575},{"date":"2022-09-12","value":6.906953,"marketCap":335664735},{"date":"2022-09-23","value":6.598637,"marketCap":315474375},{"date":"2022-09-30","value":6.468888,"marketCap":305379195},{"date":"2022-10-07","value":6.659718,"marketCap":310426785},{"date":"2022-10-14","value":6.537568,"marketCap":297807810},{"date":"2022-10-21","value":6.688102,"marketCap":305379195},{"date":"2022-10-28","value":6.585649,"marketCap":305379195},{"date":"2022-11-04","value":6.61426,"marketCap":300331605},{"date":"2022-11-11","value":6.432534,"marketCap":297807810},{"date":"2022-11-18","value":6.342566,"marketCap":295284015},{"date":"2022-11-25","value":6.311372,"marketCap":298019030},{"date":"2022-12-02","value":6.418899,"marketCap":300544615},{"date":"2022-12-09","value":6.254057,"marketCap":290442275},{"date":"2022-12-16","value":6.330146,"marketCap":292967860},{"date":"2022-12-23","value":6.449641,"marketCap":295493445},{"date":"2022-12-30","value":6.288226,"marketCap":290442275},{"date":"2023-01-06","value":6.24675,"marketCap":287916690},{"date":"2023-01-13","value":6.274663,"marketCap":292967860},{"date":"2023-01-20","value":6.489217,"marketCap":300544615},{"date":"2023-01-27","value":6.411047,"marketCap":303070200},{"date":"2023-02-03","value":6.914445,"marketCap":325800465},{"date":"2023-02-10","value":6.412518,"marketCap":333377220},{"date":"2023-02-17","value":6.37542,"marketCap":330851635},{"date":"2023-02-24","value":6.422005,"marketCap":330851635},{"date":"2023-03-03","value":6.964109,"marketCap":356107485},{"date":"2023-03-10","value":6.814774,"marketCap":343479560},{"date":"2023-03-17","value":6.750979,"marketCap":340953975},{"date":"2023-03-24","value":6.941721,"marketCap":348530730},{"date":"2023-03-31","value":6.889462,"marketCap":346005145},{"date":"2023-04-06","value":7.134568,"marketCap":356107485},{"date":"2023-04-14","value":6.850802,"marketCap":346005145},{"date":"2023-04-21","value":6.917416,"marketCap":351056315},{"date":"2023-04-28","value":6.933484,"marketCap":346005145},{"date":"2023-05-05","value":6.97545,"marketCap":348530730},{"date":"2023-05-12","value":6.982384,"marketCap":351056315},{"date":"2023-05-19","value":7.079955,"marketCap":356107485},{"date":"2023-05-26","value":7.467233,"marketCap":371260995},{"date":"2023-06-01","value":7.128232,"marketCap":356107485},{"date":"2023-06-09","value":6.996193,"marketCap":356107485},{"date":"2023-06-16","value":7.260757,"marketCap":376312165},{"date":"2023-06-23","value":7.155079,"marketCap":366209825},{"date":"2023-06-30","value":7.423107,"marketCap":376312165},{"date":"2023-07-07","value":7.34445,"marketCap":371260995},{"date":"2023-07-14","value":8.164314,"marketCap":419247110},{"date":"2023-07-21","value":8.253013,"marketCap":419247110},{"date":"2023-07-28","value":8.044847,"marketCap":406619185},{"date":"2023-08-04","value":8.407799,"marketCap":416721525},{"date":"2023-08-11","value":8.058062,"marketCap":401568015},{"date":"2023-08-18","value":8.21565,"marketCap":404093600},{"date":"2023-08-23","value":8.13144,"marketCap":401568015},{"date":"2023-09-11","value":8.152572,"marketCap":412812450},{"date":"2023-09-25","value":8.051617,"marketCap":408683205},{"date":"2023-10-09","value":7.938857,"marketCap":398529585},{"date":"2023-10-16","value":8.115306,"marketCap":403606395},{"date":"2023-10-30","value":7.698984,"marketCap":385837560},{"date":"2023-11-27","value":7.880633,"marketCap":401044290},{"date":"2024-01-15","value":7.74775,"marketCap":398458935},{"date":"2024-01-22","value":7.724218,"marketCap":393383025},{"date":"2024-03-15","value":7.386652,"marketCap":398458935},{"date":"2024-03-22","value":7.40783,"marketCap":400996890},{"date":"2024-03-28","value":7.249308,"marketCap":390845070},{"date":"2024-04-05","value":7.20361,"marketCap":393383025},{"date":"2024-04-12","value":7.274198,"marketCap":393383025},{"date":"2024-04-19","value":7.323085,"marketCap":393383025},{"date":"2024-04-26","value":7.298749,"marketCap":395920980},{"date":"2024-05-03","value":7.224306,"marketCap":393383025},{"date":"2024-05-10","value":7.22181,"marketCap":395920980},{"date":"2024-05-17","value":7.27961,"marketCap":400996890},{"date":"2024-05-24","value":7.30861,"marketCap":400996890},{"date":"2024-05-31","value":7.433497,"marketCap":408610755},{"date":"2024-06-07","value":7.570501,"marketCap":416224620},{"date":"2024-06-14","value":7.576866,"marketCap":416224620},{"date":"2024-06-21","value":7.487201,"marketCap":413686665},{"date":"2024-06-28","value":7.523784,"marketCap":416224620},{"date":"2024-07-05","value":8.061848,"marketCap":449218035},{"date":"2024-07-12","value":7.926844,"marketCap":441604170},{"date":"2024-07-19","value":8.392284,"marketCap":464445765},{"date":"2024-07-26","value":9.038509,"marketCap":487287360},{"date":"2024-08-02","value":8.738329,"marketCap":466983720},{"date":"2024-08-08","value":8.468341,"marketCap":451755990},{"date":"2024-08-16","value":8.419527,"marketCap":451755990},{"date":"2024-08-23","value":8.571032,"marketCap":461907810},{"date":"2024-08-30","value":8.365648,"marketCap":477135540},{"date":"2024-09-05","value":8.196385,"marketCap":461907810},{"date":"2024-09-13","value":9.062858,"marketCap":509929963.01},{"date":"2024-09-20","value":7.368498,"marketCap":417766729.64},{"date":"2024-09-27","value":7.368498,"marketCap":419759848.61},{"date":"2024-10-04","value":7.368498,"marketCap":421533878.02},{"date":"2024-10-11","value":7.368498,"marketCap":417458155.59},{"date":"2024-10-18","value":7.368498,"marketCap":418030288.02},{"date":"2024-10-25","value":7.368498,"marketCap":415523122.37},{"date":"2024-11-01","value":7.368498,"marketCap":411729905.69},{"date":"2024-11-08","value":7.368498,"marketCap":415898752.11},{"date":"2024-11-15","value":7.368498,"marketCap":412997471.71},{"date":"2024-11-22","value":7.368498,"marketCap":412131895.85},{"date":"2024-11-29","value":7.368498,"marketCap":414170982.75},{"date":"2024-12-06","value":7.368498,"marketCap":409254084.92},{"date":"2024-12-13","value":7.368498,"marketCap":406113760.82},{"date":"2024-12-20","value":7.368498,"marketCap":404092734.38},{"date":"2024-12-27","value":7.368498,"marketCap":401305187.57},{"date":"2025-01-03","value":7.368498,"marketCap":403076791.58},{"date":"2025-01-10","value":7.368498,"marketCap":402229826.47},{"date":"2025-01-17","value":7.368498,"marketCap":403295777.15},{"date":"2025-01-22","value":7.368498,"marketCap":402637670.43}]},{"symbol":"E3B.SI","name":"Wee Hur","items":[{"date":"2020-03-06","value":9.580338,"marketCap":188445242},{"date":"2020-03-13","value":8.879337,"marketCap":174656566},{"date":"2020-03-20","value":8.318537,"marketCap":163625625},{"date":"2020-03-27","value":8.505471,"marketCap":167302605},{"date":"2020-04-03","value":7.80447,"marketCap":153513929},{"date":"2020-04-09","value":8.318537,"marketCap":163625625},{"date":"2020-04-17","value":5.026249,"marketCap":173737321},{"date":"2020-04-24","value":4.813498,"marketCap":166383360},{"date":"2020-04-30","value":4.786904,"marketCap":165464115},{"date":"2020-05-08","value":4.76031,"marketCap":164544870},{"date":"2020-05-15","value":4.707122,"marketCap":162706380},{"date":"2020-05-22","value":4.786904,"marketCap":165464115},{"date":"2020-05-29","value":4.786904,"marketCap":165464115},{"date":"2020-06-05","value":5.185812,"marketCap":179252791},{"date":"2020-06-12","value":5.052843,"marketCap":174656566},{"date":"2020-06-19","value":5.239,"marketCap":181091281},{"date":"2020-06-26","value":5.052843,"marketCap":174656566},{"date":"2020-07-03","value":5.052843,"marketCap":174656566},{"date":"2020-07-10","value":5.159218,"marketCap":178333546},{"date":"2020-07-17","value":4.919873,"marketCap":170060340},{"date":"2020-07-24","value":4.999655,"marketCap":172818076},{"date":"2020-07-30","value":4.999655,"marketCap":172818076},{"date":"2020-08-07","value":4.786904,"marketCap":165464115},{"date":"2020-08-14","value":4.519025,"marketCap":176495056},{"date":"2020-08-21","value":4.377806,"marketCap":170979585},{"date":"2020-08-28","value":4.377806,"marketCap":170979585},{"date":"2020-09-04","value":4.424879,"marketCap":172818076},{"date":"2020-09-11","value":4.354269,"marketCap":170060340},{"date":"2020-09-18","value":4.354269,"marketCap":170060340},{"date":"2020-09-25","value":4.424879,"marketCap":172818076},{"date":"2020-10-02","value":4.354269,"marketCap":170060340},{"date":"2020-10-09","value":4.589635,"marketCap":179252791},{"date":"2020-10-16","value":4.613172,"marketCap":180172036},{"date":"2020-10-23","value":4.636708,"marketCap":181091281},{"date":"2020-10-30","value":4.636708,"marketCap":181091281},{"date":"2020-11-06","value":4.495489,"marketCap":175575811},{"date":"2020-11-13","value":4.589635,"marketCap":179252791},{"date":"2020-11-20","value":4.636708,"marketCap":181091281},{"date":"2020-11-27","value":4.942684,"marketCap":193041468},{"date":"2020-12-04","value":4.825001,"marketCap":188445242},{"date":"2020-12-11","value":4.825001,"marketCap":188445242},{"date":"2020-12-18","value":4.707318,"marketCap":183849017},{"date":"2020-12-24","value":4.825001,"marketCap":188445242},{"date":"2020-12-30","value":4.825001,"marketCap":188445242},{"date":"2021-01-08","value":5.060367,"marketCap":197637693},{"date":"2021-01-15","value":4.825001,"marketCap":188445242},{"date":"2021-01-22","value":4.825001,"marketCap":188445242},{"date":"2021-01-29","value":4.707318,"marketCap":183849017},{"date":"2021-02-05","value":4.825001,"marketCap":188445242},{"date":"2021-02-11","value":4.825001,"marketCap":188445242},{"date":"2021-02-19","value":4.825001,"marketCap":188445242},{"date":"2021-02-26","value":4.825001,"marketCap":188445242},{"date":"2021-03-05","value":6.39531,"marketCap":182010527},{"date":"2021-03-11","value":6.621407,"marketCap":188445242},{"date":"2021-03-19","value":6.621407,"marketCap":188445242},{"date":"2021-03-26","value":6.621407,"marketCap":188445242},{"date":"2021-04-01","value":6.782905,"marketCap":193041468},{"date":"2021-04-09","value":6.782905,"marketCap":193041468},{"date":"2021-04-15","value":6.782905,"marketCap":193041468},{"date":"2021-04-23","value":6.782905,"marketCap":193041468},{"date":"2021-04-30","value":6.782905,"marketCap":193041468},{"date":"2021-05-07","value":6.621407,"marketCap":188445242},{"date":"2021-05-14","value":6.459909,"marketCap":183849017},{"date":"2021-05-21","value":6.621407,"marketCap":188445242},{"date":"2021-05-28","value":6.621407,"marketCap":188445242},{"date":"2021-06-04","value":6.459909,"marketCap":183849017},{"date":"2021-06-09","value":6.621407,"marketCap":188445242},{"date":"2021-06-18","value":6.621407,"marketCap":188445242},{"date":"2021-06-25","value":6.782905,"marketCap":193041468},{"date":"2021-07-01","value":6.621407,"marketCap":188445242},{"date":"2021-07-08","value":6.621407,"marketCap":188445242},{"date":"2021-07-15","value":6.459909,"marketCap":183849017},{"date":"2021-07-23","value":6.621407,"marketCap":188445242},{"date":"2021-07-30","value":6.782905,"marketCap":193041468},{"date":"2021-08-06","value":6.782905,"marketCap":193041468},{"date":"2021-08-13","value":6.621407,"marketCap":188445242},{"date":"2021-08-20","value":-16.963371,"marketCap":183849017},{"date":"2021-08-27","value":-16.793737,"marketCap":182010527},{"date":"2021-09-03","value":-16.878554,"marketCap":182929772},{"date":"2021-09-10","value":-16.369653,"marketCap":177414301},{"date":"2021-09-17","value":-16.200019,"marketCap":175575811},{"date":"2021-09-24","value":-16.963371,"marketCap":183849017},{"date":"2021-10-01","value":-16.963371,"marketCap":183849017},{"date":"2021-10-08","value":-16.708921,"marketCap":181091281},{"date":"2021-10-15","value":-16.708921,"marketCap":181091281},{"date":"2021-10-21","value":-16.45447,"marketCap":178333546},{"date":"2021-10-29","value":-16.624104,"marketCap":180172036},{"date":"2021-11-05","value":-16.45447,"marketCap":178333546},{"date":"2021-11-12","value":-16.624104,"marketCap":180172036},{"date":"2021-11-19","value":-16.45447,"marketCap":178333546},{"date":"2021-11-26","value":-16.708921,"marketCap":181091281},{"date":"2021-12-03","value":-16.45447,"marketCap":178333546},{"date":"2021-12-10","value":-16.45447,"marketCap":178333546},{"date":"2021-12-17","value":-16.539287,"marketCap":179252791},{"date":"2021-12-24","value":-16.539287,"marketCap":179252791},{"date":"2021-12-31","value":-16.708921,"marketCap":181091281},{"date":"2022-01-07","value":-16.793737,"marketCap":182010527},{"date":"2022-01-14","value":-16.369653,"marketCap":177414301},{"date":"2022-01-21","value":-16.708921,"marketCap":181091281},{"date":"2022-01-28","value":-16.369653,"marketCap":177414301},{"date":"2022-02-04","value":-16.45447,"marketCap":178333546},{"date":"2022-02-11","value":-16.624104,"marketCap":180172036},{"date":"2022-02-18","value":-16.624104,"marketCap":180172036},{"date":"2022-02-25","value":-16.624104,"marketCap":180172036},{"date":"2022-03-04","value":272.163196,"marketCap":180172036},{"date":"2022-03-11","value":273.551784,"marketCap":181091281},{"date":"2022-03-18","value":273.551784,"marketCap":181091281},{"date":"2022-03-25","value":272.163196,"marketCap":180172036},{"date":"2022-04-01","value":269.386021,"marketCap":178333546},{"date":"2022-04-08","value":274.940373,"marketCap":182010527},{"date":"2022-04-14","value":276.328961,"marketCap":182929772},{"date":"2022-04-22","value":305.489302,"marketCap":202233918},{"date":"2022-04-29","value":291.603426,"marketCap":193041468},{"date":"2022-05-06","value":273.551784,"marketCap":181091281},{"date":"2022-05-13","value":274.940373,"marketCap":182010527},{"date":"2022-05-20","value":276.328961,"marketCap":182929772},{"date":"2022-05-27","value":284.660486,"marketCap":188445242},{"date":"2022-06-03","value":284.660486,"marketCap":188445242},{"date":"2022-06-10","value":284.660486,"marketCap":188445242},{"date":"2022-06-17","value":291.603426,"marketCap":193041468},{"date":"2022-06-24","value":291.603426,"marketCap":193041468},{"date":"2022-07-01","value":291.603426,"marketCap":193041468},{"date":"2022-07-08","value":284.660486,"marketCap":188445242},{"date":"2022-07-15","value":277.717548,"marketCap":183849017},{"date":"2022-07-22","value":284.660486,"marketCap":188445242},{"date":"2022-07-29","value":291.603426,"marketCap":193041468},{"date":"2022-08-05","value":284.660486,"marketCap":188445242},{"date":"2022-08-19","value":7.346908,"marketCap":183849017},{"date":"2022-08-22","value":7.53058,"marketCap":188445242},{"date":"2022-09-12","value":7.53058,"marketCap":188445242},{"date":"2022-09-23","value":7.310173,"marketCap":182929772},{"date":"2022-09-30","value":7.53058,"marketCap":188445242},{"date":"2022-10-07","value":7.53058,"marketCap":188445242},{"date":"2022-10-14","value":7.346908,"marketCap":183849017},{"date":"2022-10-21","value":7.346908,"marketCap":183849017},{"date":"2022-10-28","value":7.199969,"marketCap":180172036},{"date":"2022-11-04","value":7.346908,"marketCap":183849017},{"date":"2022-11-11","value":7.310173,"marketCap":182929772},{"date":"2022-11-18","value":7.236704,"marketCap":181091281},{"date":"2022-11-25","value":7.236704,"marketCap":181091281},{"date":"2022-12-02","value":7.346908,"marketCap":183849017},{"date":"2022-12-09","value":7.310173,"marketCap":182929772},{"date":"2022-12-16","value":7.53058,"marketCap":188445242},{"date":"2022-12-23","value":7.346908,"marketCap":183849017},{"date":"2022-12-30","value":7.53058,"marketCap":188445242},{"date":"2023-01-06","value":7.897926,"marketCap":197637693},{"date":"2023-01-13","value":7.53058,"marketCap":188445242},{"date":"2023-01-20","value":7.53058,"marketCap":188445242},{"date":"2023-01-27","value":7.714253,"marketCap":193041468},{"date":"2023-02-03","value":7.53058,"marketCap":188445242},{"date":"2023-02-10","value":7.53058,"marketCap":188445242},{"date":"2023-02-17","value":7.714253,"marketCap":193041468},{"date":"2023-02-24","value":7.53058,"marketCap":188445242},{"date":"2023-03-03","value":2.842063,"marketCap":193041468},{"date":"2023-03-17","value":2.842063,"marketCap":193041468},{"date":"2023-03-24","value":2.842063,"marketCap":193041468},{"date":"2023-03-31","value":2.842063,"marketCap":193041468},{"date":"2023-04-05","value":2.706727,"marketCap":183849017},{"date":"2023-04-14","value":2.774395,"marketCap":188445242},{"date":"2023-04-21","value":2.557857,"marketCap":173737321},{"date":"2023-04-28","value":2.625525,"marketCap":178333546},{"date":"2023-05-04","value":2.67966,"marketCap":182010527},{"date":"2023-05-12","value":2.639059,"marketCap":179252791},{"date":"2023-05-19","value":2.639059,"marketCap":179252791},{"date":"2023-05-26","value":2.666126,"marketCap":181091281},{"date":"2023-06-01","value":2.842063,"marketCap":193041468},{"date":"2023-06-09","value":2.639059,"marketCap":179252791},{"date":"2023-06-16","value":2.598458,"marketCap":176495056},{"date":"2023-06-23","value":2.639059,"marketCap":179252791},{"date":"2023-06-30","value":2.639059,"marketCap":179252791},{"date":"2023-07-07","value":2.639059,"marketCap":179252791},{"date":"2023-07-14","value":2.652592,"marketCap":180172036},{"date":"2023-07-20","value":2.571391,"marketCap":174656566},{"date":"2023-07-27","value":2.571391,"marketCap":174656566},{"date":"2023-08-04","value":2.544323,"marketCap":172818076},{"date":"2023-08-11","value":2.490189,"marketCap":169141095},{"date":"2023-08-18","value":4.298143,"marketCap":170060340},{"date":"2023-08-23","value":4.298143,"marketCap":170060340},{"date":"2023-09-11","value":4.298143,"marketCap":170060340},{"date":"2023-09-25","value":4.228444,"marketCap":167302605},{"date":"2023-10-09","value":4.251677,"marketCap":168221850},{"date":"2023-10-16","value":4.251677,"marketCap":168221850},{"date":"2024-01-15","value":4.484009,"marketCap":177414301},{"date":"2024-01-22","value":4.414309,"marketCap":174656566},{"date":"2024-03-15","value":1.697366,"marketCap":167302605},{"date":"2024-03-22","value":1.697366,"marketCap":167302605},{"date":"2024-03-28","value":1.725345,"marketCap":170060340},{"date":"2024-04-05","value":1.771976,"marketCap":174656566},{"date":"2024-04-12","value":1.753323,"marketCap":172818076},{"date":"2024-04-19","value":1.678714,"marketCap":165464115},{"date":"2024-04-26","value":1.678714,"marketCap":165464115},{"date":"2024-05-03","value":1.716019,"marketCap":169141095},{"date":"2024-05-10","value":1.753323,"marketCap":172818076},{"date":"2024-05-17","value":1.771976,"marketCap":174656566},{"date":"2024-05-24","value":1.911869,"marketCap":188445242},{"date":"2024-05-31","value":2.098392,"marketCap":206830144},{"date":"2024-06-07","value":2.005131,"marketCap":197637693},{"date":"2024-06-14","value":1.9585,"marketCap":193041468},{"date":"2024-06-21","value":2.051761,"marketCap":202233918},{"date":"2024-06-28","value":2.145023,"marketCap":211426369},{"date":"2024-07-05","value":2.098392,"marketCap":206830144},{"date":"2024-07-12","value":2.145023,"marketCap":211426369},{"date":"2024-07-19","value":2.145023,"marketCap":211426369},{"date":"2024-07-26","value":2.098392,"marketCap":206830144},{"date":"2024-08-02","value":2.051761,"marketCap":202233918},{"date":"2024-08-08","value":2.051761,"marketCap":202233918},{"date":"2024-08-16","value":1.106677,"marketCap":206830144},{"date":"2024-08-23","value":1.106677,"marketCap":206830144},{"date":"2024-08-30","value":1.106677,"marketCap":206830144},{"date":"2024-09-06","value":1.229641,"marketCap":229811271},{"date":"2024-09-13","value":1.500162,"marketCap":280369751},{"date":"2024-09-20","value":1.672312,"marketCap":312543329},{"date":"2024-09-27","value":1.795276,"marketCap":335524456},{"date":"2024-10-04","value":1.74609,"marketCap":326332005},{"date":"2024-10-11","value":1.770683,"marketCap":330928230},{"date":"2024-10-18","value":2.114982,"marketCap":395275386},{"date":"2024-10-25","value":2.385503,"marketCap":445833866},{"date":"2024-11-01","value":2.139575,"marketCap":399871612},{"date":"2024-11-08","value":2.016611,"marketCap":376890485},{"date":"2024-11-15","value":2.114982,"marketCap":395275386},{"date":"2024-11-22","value":2.237946,"marketCap":418256514},{"date":"2024-11-29","value":2.213354,"marketCap":413660288},{"date":"2024-12-06","value":2.434689,"marketCap":455026317},{"date":"2024-12-13","value":2.336318,"marketCap":436641415},{"date":"2024-12-20","value":2.090389,"marketCap":390679161},{"date":"2024-12-27","value":2.090389,"marketCap":390679161},{"date":"2025-01-03","value":2.237946,"marketCap":418256514},{"date":"2025-01-10","value":2.213354,"marketCap":413660288},{"date":"2025-01-17","value":2.311725,"marketCap":432045190},{"date":"2025-01-24","value":2.36091,"marketCap":441237641},{"date":"2025-01-31","value":2.410096,"marketCap":450430092},{"date":"2025-02-07","value":2.508467,"marketCap":468814993},{"date":"2025-02-14","value":2.606839,"marketCap":487199895},{"date":"2025-02-21","value":2.656024,"marketCap":496392346},{"date":"2025-02-28","value":2.336318,"marketCap":436641415},{"date":"2025-03-05","value":7.230782,"marketCap":390679161}]}],"industryCompare":{"bkCode":"BK6045","name":"Construction & Engineering","current":15.836347,"rank":43,"totalCount":43,"items":[{"symbol":"L19.SI","name":"Lum Chang","value":14.775542,"marketCap":106768069},{"symbol":"F9D.SI","name":"Boustead","value":6.773111,"marketCap":496536785},{"symbol":"KJ5.SI","name":"BBR","value":1.998892,"marketCap":42232594},{"symbol":"K75.SI","name":"Koh Bros","value":-10.744669,"marketCap":58569192},{"symbol":"BBP.SI","name":"Hor Kew","value":2.672335,"marketCap":36707190},{"symbol":"554.SI","name":"King Wan","value":2.010502,"marketCap":23744027},{"symbol":"5CF.SI","name":"OKP","value":7.347977,"marketCap":153480747},{"symbol":"583.SI","name":"Progen","value":-15.728946,"marketCap":11324841},{"symbol":"C06.SI","name":"CSC","value":-2.089733,"marketCap":31448395},{"symbol":"1B6.SI","name":"Ocean Sky Intl","value":-4.356368,"marketCap":11195867},{"symbol":"566.SI","name":"SHS","value":-101.038047,"marketCap":73858812},{"symbol":"BRD.SI","name":"Sapphire","value":89.60392726439089,"marketCap":17118775},{"symbol":"Y06.SI","name":"Green Build^","value":-11.945677750557786,"marketCap":7014227},{"symbol":"5GJ.SI","name":"AusGroup","value":-1.0397237777777777,"marketCap":27659073},{"symbol":"5HV.SI","name":"Koh Eco","value":-6.611122,"marketCap":112726237},{"symbol":"ER0.SI","name":"KSH","value":-4.893389,"marketCap":121933472},{"symbol":"5OC.SI","name":"Koyo Intl","value":2.161999,"marketCap":9491174},{"symbol":"E3B.SI","name":"Wee Hur","value":6.975578,"marketCap":376890485},{"symbol":"LUY.SI","name":"Raffles Infrastructure^","value":2.103109291807476,"marketCap":2378305},{"symbol":"5G9.SI","name":"Tritech","value":61.043069,"marketCap":9452275},{"symbol":"IX2.SI","name":"PEC","value":15.233214,"marketCap":207762144},{"symbol":"J2T.SI","name":"Hock Lian Seng","value":5.683463,"marketCap":181796916},{"symbol":"BFI.SI","name":"Tiong Seng^","value":15.003544,"marketCap":42880128},{"symbol":"MR7.SI","name":"Nordic","value":8.865451,"marketCap":127689088},{"symbol":"MF6.SI","name":"Mun Siong Engg","value":-2.842809,"marketCap":15700834},{"symbol":"PA3.SI","name":"TA","value":2.624495,"marketCap":37818980},{"symbol":"5TT.SI","name":"Keong Hong^","value":21.679889,"marketCap":23501000},{"symbol":"Q0X.SI","name":"Ley Choon","value":5.978059,"marketCap":76794146},{"symbol":"P9D.SI","name":"Civmec","value":7.368498,"marketCap":402637670.43},{"symbol":"43F.SI","name":"AcroMeta","value":-4.745642,"marketCap":11206402},{"symbol":"5VC.SI","name":"Kori","value":20.92067,"marketCap":14979200},{"symbol":"5VI.SI","name":"Boldtek","value":-0.183079,"marketCap":12378310},{"symbol":"V5Q.SI","name":"Soilbuild Constr","value":5.247898,"marketCap":139483868},{"symbol":"5WF.SI","name":"ISOTeam","value":6.542943,"marketCap":45970721},{"symbol":"BFT.SI","name":"Lincotrade","value":17.361923,"marketCap":20643327},{"symbol":"5F4.SI","name":"Figtree","value":-5.102824,"marketCap":11500413},{"symbol":"41B.SI","name":"Huationg Global","value":2.221455,"marketCap":36334118},{"symbol":"1E3.SI","name":"Sanli Env","value":7.685444,"marketCap":23233098},{"symbol":"TWL.SI","name":"Memiontec","value":-2.414184,"marketCap":17840817},{"symbol":"ZXY.SI","name":"Alpina Holdings","value":14.863658,"marketCap":35761960},{"symbol":"HQU.SI","name":"Oiltek","value":21.150150291536516,"marketCap":188760000},{"symbol":"ZKX.SI","name":"Ever Glory","value":11.899722,"marketCap":106562013},{"symbol":"53W.SI","name":"Attika Group","value":14.442202,"marketCap":40800000}]}},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":10524783,"yearFounded":1985,"address":"No. 25-05 Shenton House,3 Shenton Way,Singapore,Singapore","zipCode":"068805","officePhone":"65 6250 3838","officeFax":"65 6253 8585"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0292},{"period":"1month","weight":-0.0415},{"period":"3month","weight":-0.0507},{"period":"6month","weight":0.0496},{"period":"1year","weight":0.126},{"period":"ytd","weight":-0.0157}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"Sapphire","nameEN":"Sapphire"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BRD.SI\",market:\"SI\",,,undefined,":null}}