US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bridge Investment Group Holdings Inc.

8.77

+0.16001.86%

Pre-market: 8.01-0.7600-8.67%04:40 EDT

Volume:213.47K

Turnover:1.85M

Market Cap:392.04M

PE:67.27

High:8.79

Open:8.59

Low:8.30

Close:8.61

Loading ...

Overview Company News Filings

Market Chatter: Apollo Buying Bridge Investment Group for $1.5 Billion in Stock

MT Newswires Live

Apollo Buying Bridge Investment Group for $1.5 Billion in Stock, Wall Street Journal Reports

MT Newswires Live

BRIEF-Apollo To Buy Real-Estate Firm Bridge Investment Group For $1.5 Billion - WSJ

Apollo to Buy Real-Estate Firm Bridge Investment Group for $1.5 Billion as It Seeks to Fill Gaps - WSJ

THOMSON REUTERS

Bridge Investment Group Holdings Inc expected to post earnings of 16 cents a share - Earnings Preview

US Growth Companies With Insider Ownership Up To 39%

Simply Wall St.

Bridge Investment Group Holdings Inc. (BRDG) Earnings Expected to Grow: What to Know Ahead of Next Week's Release

Bridge Investment Group Announces Date of Fourth Quarter and Full Year 2024 Earnings Release and Conference Call

Morgan Stanley Reaffirms Their Hold Rating on Bridge Investment Group (BRDG)

Bridge Investment Group Announces Key 2025 Promotions

3 US Growth Companies Insiders Are Investing In

Simply Wall St.

Is Bridge Investment Group (BRDG) the Top Small Cap Stock to Buy with the Highest Upside Potential?

BUZZ-Bridge Investment slides after JPM downgrades to 'neutral'

JPMorgan Downgrades Bridge Investment Group to Neutral From Overweight, Adjusts Price Target to $10 From $12

MT Newswires Live

3 US Stocks That May Be Undervalued By Up To 48.9%

Simply Wall St.

US Growth Companies With High Insider Ownership Boasting 70% Earnings Growth

Simply Wall St.

Bridge Investment Group Announces Hiring of Mick Manning, Brian S. Rivera, and Dawn Impellizzeri to Expand Wholesaling Efforts

Bridge Investment Group Continues to Improve in the 2024 GRESB Real Estate Assessment

UBS Trims Price Target on Bridge Investment to $10 From $11, Maintains Neutral Rating

MT Newswires Live

Are Options Traders Betting on a Big Move in Bridge Investment Group (BRDG) Stock?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BRDG/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRDG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRDG\",,,,,undefined,":{"symbol":"BRDG","market":"US","secType":"STK","nameCN":"Bridge Investment Group Holdings Inc.","latestPrice":8.77,"timestamp":1744401600000,"preClose":8.61,"halted":0,"volume":213472,"hourTrading":{"tag":"盘前","latestPrice":8.01,"preClose":8.77,"latestTime":"04:40 EDT","volume":3,"amount":26.120001,"timestamp":1744620053199},"delay":0,"floatShares":37011000,"shares":44702523,"eps":0.130365,"marketStatus":"Pre-Mkt","change":0.16,"latestTime":"04-14 08:19:15 EDT","open":8.59,"high":8.79,"low":8.3,"amount":1845582.6361280002,"amplitude":0.056911,"askPrice":9.84,"askSize":100,"bidPrice":7.58,"bidSize":29,"shortable":3,"etf":0,"ttmEps":0.130365,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744637400000},"marketStatusCode":1,"adr":0,"listingDate":1626408000000,"exchange":"NYSE","adjPreClose":8.77,"dividendRate":0.047891,"preHourTrading":{"tag":"盘前","latestPrice":8.01,"preClose":8.77,"latestTime":"04:40 EDT","volume":3,"amount":26.120001,"timestamp":1744620053199},"postHourTrading":{"tag":"盘后","latestPrice":8.77,"preClose":8.77,"latestTime":"19:39 EDT","volume":418,"amount":3670.64,"timestamp":1744414784928},"volumeRatio":0.2879166504818752,"impliedVol":0.7094,"impliedVolPercentile":0.644},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRDG\",,,,,undefined,":{"symbol":"BRDG","floatShares":37011000,"roa":"2.03%","roe":"3.18%","lyrEps":0.130365,"volumeRatio":0.2879166504818752,"shares":44702523,"dividePrice":0.42,"high":8.79,"amplitude":0.056911,"preClose":8.61,"low":8.3,"week52Low":6.49,"pbRate":"4.70","psRate":"0.94","week52High":11.69,"institutionHeld":0,"latestPrice":8.77,"committee":-0.550388,"eps":0.130365,"divideRate":0.047891,"volume":213472,"delay":0,"ttmEps":0.130365,"open":8.59,"prevYearClose":8.4,"prevWeekClose":8.77,"prevMonthClose":9.58,"prevQuarterClose":9.58,"fiveDayClose":7.63,"twentyDayClose":9.43,"sixtyDayClose":7.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRDG\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513872540","title":"Market Chatter: Apollo Buying Bridge Investment Group for $1.5 Billion in Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2513872540","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513872540?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:55","pubTimestamp":1740401713,"startTime":"0","endTime":"0","summary":"Apollo Global Management  is buying real-estate investment firm Bridge Investment Group  for roughly $1.5 billion in stock, The Wall Street Journal reported Monday, citing people familiar with the matter.Bridge Executive Chairman Bob Morse will join Apollo as partner and head of its real-estate equity business, according to the report.Apollo and Bridge did not immediately reply to requests for comment from MT Newswires.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BRDG","LU0006061336.USD","BK4135","IE0002270589.USD","LU0683600562.USD","LU1668664300.SGD","LU1791807156.HKD","IE00B3S45H60.SGD","IE00B775SV38.USD","LU0106831901.USD","APO","LU1323610961.USD","IE00B19Z3581.USD","BK4539","LU0787776722.HKD","BK4184","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2513725964","title":"Apollo Buying Bridge Investment Group for $1.5 Billion in Stock, Wall Street Journal Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2513725964","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513725964?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:47","pubTimestamp":1740401265,"startTime":"0","endTime":"0","summary":"Apollo Buying Bridge Investment Group for $1.5 Billion in Stock, Wall Street Journal Reports","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B19Z3581.USD","IE00B3S45H60.SGD","LU1668664300.SGD","LU1791807156.HKD","BK4539","IE00B19Z3B42.SGD","BK4135","IE0002270589.USD","LU0683600562.USD","LU0787776722.HKD","LU0006061336.USD","IE00B775SV38.USD","LU0106831901.USD","LU1323610961.USD","BRDG","BK4184","APO"],"gpt_icon":0},{"id":"2513854725","title":"BRIEF-Apollo To Buy Real-Estate Firm Bridge Investment Group For $1.5 Billion - WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2513854725","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513854725?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:43","pubTimestamp":1740400996,"startTime":"0","endTime":"0","summary":"BRIEF-Apollo To Buy Real-Estate Firm Bridge Investment Group For $1.5 Billion - WSJFeb 24 (Reuters) - Apollo Global Management Inc APO.N:APOLLO TO BUY REAL-ESTATE FIRM BRIDGE INVESTMENT GROUP FOR $1.5","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nFWN3PF0ZO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4184","IE00B3S45H60.SGD","IE00B19Z3B42.SGD","LU0787776722.HKD","IE0002270589.USD","LU1323610961.USD","APO","LU0683600562.USD","BK4135","LU0006061336.USD","LU1668664300.SGD","IE00B19Z3581.USD","LU1791807156.HKD","BRDG","LU0106831901.USD","BK4539","IE00B775SV38.USD"],"gpt_icon":0},{"id":"2513725882","title":"Apollo to Buy Real-Estate Firm Bridge Investment Group for $1.5 Billion as It Seeks to Fill Gaps - WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2513725882","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513725882?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:42","pubTimestamp":1740400929,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nFWN3PF0ZO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z3B42.SGD","LU0787776722.HKD","LU0106831901.USD","BRDG","IE0002270589.USD","BK4539","LU0006061336.USD","IE00B775SV38.USD","LU0683600562.USD","LU1668664300.SGD","BK4135","APO","LU1791807156.HKD","IE00B19Z3581.USD","IE00B3S45H60.SGD","LU1323610961.USD","BK4184"],"gpt_icon":0},{"id":"2513483082","title":"Bridge Investment Group Holdings Inc  expected to post earnings of 16 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2513483082","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513483082?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:49","pubTimestamp":1740174546,"startTime":"0","endTime":"0","summary":"Bridge Investment Group Holdings Inc  expected to post earnings of16cents a share - Earnings Preview Bridge Investment Group Holdings Inc BRDG.N, BRDG.K is expected to show a fall in quarterly revenue","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL5N3PC29P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRDG"],"gpt_icon":0},{"id":"2512596489","title":"US Growth Companies With Insider Ownership Up To 39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512596489","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512596489?lang=en_us&edition=fundamental","pubTime":"2025-02-19 23:02","pubTimestamp":1739977361,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates a landscape of mixed performances, with the S&P 500 retreating slightly from record highs and major indices hovering near their peaks, investors are increasingly focused on identifying resilient growth opportunities. In this context, companies with high insider ownership can offer unique insights into potential stability and long-term value creation, making them particularly appealing in today's fluctuating environment.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 196 stocks from our Fast Growing US Companies With High Insider Ownership screener.Fiverr International's recent earnings report shows strong growth, with Q4 2024 sales at US$103.67 million and net income of US$12.84 million, both significantly up from the previous year. The launch of Fiverr Go, an AI platform supp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-growth-companies-insider-ownership-150241849.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4549","LU1804176565.USD","VTEX","BK4135","BK4547","BK4146","BK4539","FVRR","BRDG","ONON","TBBB","BK4113","BK4130","LU2265009873.SGD","BK4122","BK4077","BK4588"],"gpt_icon":0},{"id":"2512299759","title":"Bridge Investment Group Holdings Inc. (BRDG) Earnings Expected to Grow: What to Know Ahead of Next Week's Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2512299759","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512299759?lang=en_us&edition=fundamental","pubTime":"2025-02-17 23:00","pubTimestamp":1739804421,"startTime":"0","endTime":"0","summary":"Bridge Investment Group Holdings Inc.  is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on February 24. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This company is expected to post quarterly earnings of $0.16 per share in its upcoming report, which represents a year-over-year change of +14.3%.Revenues are ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bridge-investment-group-holdings-inc-150021627.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRDG","CWK"],"gpt_icon":0},{"id":"2508148909","title":"Bridge Investment Group Announces Date of Fourth Quarter and Full Year 2024 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2508148909","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508148909?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:15","pubTimestamp":1738588500,"startTime":"0","endTime":"0","summary":"SALT LAKE CITY, February 03, 2025----Bridge Investment Group Holdings Inc.   today announced that it will release its fourth quarter and full year 2024 financial results after the close of the market on Monday, February 24, 2025. Management will host a conference call the morning after the release on Tuesday, February 25, 2025 at 9:30 am ET to discuss the results.An audio replay of the conference call will be available approximately three hours after the conference call until 11:59 pm ET on March 11, 2025 and can be accessed by dialing 1-877-660-6853  or 1-201-612-7415  and providing the passcode 13751589.Bridge is a leading alternative investment manager, diversified across specialized asset classes, with approximately $49.2 billion of assets under management as of September 30, 2024. Bridge combines its nationwide operating platform with dedicated teams of investment professionals focused on select verticals across real estate, credit, renewable energy and secondaries strategies.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bridge-investment-group-announces-date-131500624.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRDG"],"gpt_icon":0},{"id":"2507354566","title":"Morgan Stanley Reaffirms Their Hold Rating on Bridge Investment Group (BRDG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507354566","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507354566?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:45","pubTimestamp":1738158352,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Michael Cyprys maintained a Hold rating on Bridge Investment Group (BRDG – Research Report) today and set a price target of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-reaffirms-their-hold-rating-on-bridge-investment-group-brdg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-reaffirms-their-hold-rating-on-bridge-investment-group-brdg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BRDG"],"gpt_icon":0},{"id":"2505706792","title":"Bridge Investment Group Announces Key 2025 Promotions","url":"https://stock-news.laohu8.com/highlight/detail?id=2505706792","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505706792?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:05","pubTimestamp":1737579900,"startTime":"0","endTime":"0","summary":"SALT LAKE CITY, January 22, 2025----Bridge Investment Group Holdings Inc.   announced today 2025 promotions to Senior Managing Director and Managing Director.\"We are thrilled to promote Jared Forsgren to Senior Managing Director,\" said Robert Morse, Executive Chairman. \"In his role as Chief Compliance Officer, Jared has played a key role in the growth of Bridge, and we are excited to recognize his contributions to the firm with a promotion.\". Additionally, Bridge announced seven promotions to Managing Director.\"Bridge also announces the promotions of seven colleagues to the Managing Director class of 2025,\" continued Mr. Morse. \"These exemplary individuals embody the culture and talent we have built at Bridge. Their dedication and contributions to Bridge have enabled them to become exceptional leaders within the firm. We are excited to expand our ranks of senior leadership as we welcome this newest class of Managing Directors.\". Bridge is a leading alternative investment manager, diver","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bridge-investment-group-announces-key-210500551.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","BK4135","BRDG"],"gpt_icon":0},{"id":"2504531160","title":"3 US Growth Companies Insiders Are Investing In","url":"https://stock-news.laohu8.com/highlight/detail?id=2504531160","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504531160?lang=en_us&edition=fundamental","pubTime":"2025-01-17 23:08","pubTimestamp":1737126529,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a surge, with major indexes like the Dow Jones and S&P 500 on track for significant weekly gains, investors are closely watching growth companies that exhibit strong insider ownership. High insider ownership can be an indicator of confidence in a company's potential, making these stocks particularly noteworthy amid current market optimism.Top 10 Growth Companies With High Insider Ownership In The United States. Arq is positioned for growth with forecasted annual revenue increases of 17.2%, outpacing the broader US market. Despite past shareholder dilution, earnings have grown significantly, and profitability is expected within three years. Recent debt financing via a $30 million revolving credit facility enhances liquidity but highlights financial constraints with less than one year of cash runway. The company's recent shift from net loss to net income indicates improving financial health, though insider trading data remains unavailable.Bowman Consu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-growth-companies-insiders-150849641.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4109","BK4113","ARQ","BK4135","BRDG","ML","BK4166","TBBB","BK4539","BK4129","BWMN"],"gpt_icon":0},{"id":"2503556687","title":"Is Bridge Investment Group (BRDG) the Top Small Cap Stock to Buy with the Highest Upside Potential?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503556687","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503556687?lang=en_us&edition=fundamental","pubTime":"2025-01-14 05:17","pubTimestamp":1736803073,"startTime":"0","endTime":"0","summary":"We recently published a list of the Top 10 Small Cap Stocks to Buy with the Highest Upside Potential. In this article, we are going to take a look at where Bridge Investment Group Holdings Inc.  stands against other top small cap stocks to buy with the highest upside potential.What Would 2025 Look Like for Small Cap Stocks?He also believed that the market is likely to come back to earnings. Vendig explained that the market is expected to be choppy in the first few months of 2025. This trend is likely to materialize throughout the first half of 2025, with the choppiness attributed to policy uncertainties. But Vendig believed that if earnings remain intact, he will likely stay constructive on stocks. He even thinks that bonds might be a good opportunity as well. He said:. Why do we care about what hedge funds do?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bridge-investment-group-brdg-top-211753475.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRDG","BK4135","BK4539"],"gpt_icon":0},{"id":"2501739396","title":"BUZZ-Bridge Investment slides after JPM downgrades to 'neutral'","url":"https://stock-news.laohu8.com/highlight/detail?id=2501739396","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501739396?lang=en_us&edition=fundamental","pubTime":"2025-01-08 03:10","pubTimestamp":1736277009,"startTime":"0","endTime":"0","summary":"BUZZ-Bridge Investment slides after JPM downgrades to 'neutral' ** Shares of alternative investment manager Bridge Investment Group BRDG.N slide as much as 9.4%; last down 6.4% at $7.77** J.P. Morgan downgrades BRDG to \"neutral\" from \"overweight\"; cuts PT to $10 from $12, which is still a 20.5% upside to stock's last close** Brokerage notes that the operating environment in the real estate segment has changed substantially under the new higher-for-longer rate regime, which presents new risks for real estate-centric managers such as BRDG** Adds that BRDG's Fund VI fundraising has been challenged thus far, due to which it has lowered the fundraising estimates      ** BRDG could see slower growth if recent commercial real estate underperformance compared to other asset classes persists   ** One of five brokerages rate the stock \"buy\" and four \"hold\"; median PT $10.50 - LSEG data    ** BRDG stock fell 14.1% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nL4N3O31H5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRDG"],"gpt_icon":0},{"id":"2501208224","title":"JPMorgan Downgrades Bridge Investment Group to Neutral From Overweight, Adjusts Price Target to $10 From $12","url":"https://stock-news.laohu8.com/highlight/detail?id=2501208224","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501208224?lang=en_us&edition=fundamental","pubTime":"2025-01-07 20:27","pubTimestamp":1736252873,"startTime":"0","endTime":"0","summary":"Bridge Investment Group Holdings (BRDG) has an average rating of hold and mean price target of $10.40, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resea","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BRDG"],"gpt_icon":0},{"id":"2500946378","title":"3 US Stocks That May Be Undervalued By Up To 48.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500946378","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500946378?lang=en_us&edition=fundamental","pubTime":"2025-01-02 18:02","pubTimestamp":1735812129,"startTime":"0","endTime":"0","summary":"As 2024 comes to a close, the U.S. stock market has experienced a mixed year-end performance, with major indices such as the Dow Jones Industrial Average and S&P 500 posting their largest monthly losses in over two years despite achieving notable annual gains. In this environment of fluctuating market dynamics, identifying undervalued stocks can be crucial for investors seeking potential opportunities amidst broader economic shifts.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Click here to see the full list of 173 stocks from our Undervalued US Stocks Based On Cash Flows screener.Overview: Heritage Financial Corporation is the bank holding company for Heritage Bank, offering a range of financial services to small and medium-sized businesses and individuals in the United States, with a market cap of $836.76 million.Heritage Financial is trading at US$24.5, significantly below its estimated fair value of US$40.37, suggesting it may be undervalued based on cash flow","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-may-undervalued-100209041.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","BK4585","BK4023","SABK","SDCH","BRDG","BK4539","BK4561","BK4166","HFWA","ALLY","BZ","BK4588","BK4211"],"gpt_icon":0},{"id":"2492717275","title":"US Growth Companies With High Insider Ownership Boasting 70% Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2492717275","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492717275?lang=en_us&edition=fundamental","pubTime":"2024-12-19 23:06","pubTimestamp":1734620798,"startTime":"0","endTime":"0","summary":"As the U.S. stock market attempts to rebound from a recent Fed-induced downturn, investors are closely monitoring growth companies with strong insider ownership, which can indicate confidence in their future potential. In this environment, stocks that demonstrate significant earnings growth alongside high insider stakes may present compelling opportunities for those looking to navigate market volatility effectively.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 200 stocks from our Fast Growing US Companies With High Insider Ownership screener.Unlock comprehensive insights into our analysis of Arq stock in this growth report.Astera Labs has shown significant revenue growth, with a 186.4% increase over the past year, and is expected to continue growing at 32.5% annually, outpacing the US market. Despite high volatility in share price and substantial insider selling recently, insiders have bought more shares than sold in the la","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/AkhBH_k5gBqIX8a81ksk_Q--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1d618ff9ab875bb9b8cc70f749d1f2d0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/AkhBH_k5gBqIX8a81ksk_Q--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1d618ff9ab875bb9b8cc70f749d1f2d0"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-growth-companies-high-insider-150638788.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARQ","BRDG","ALAB"],"gpt_icon":0},{"id":"2490085758","title":"Bridge Investment Group Announces Hiring of Mick Manning, Brian S. Rivera, and Dawn Impellizzeri to Expand Wholesaling Efforts","url":"https://stock-news.laohu8.com/highlight/detail?id=2490085758","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490085758?lang=en_us&edition=fundamental","pubTime":"2024-12-10 05:05","pubTimestamp":1733778300,"startTime":"0","endTime":"0","summary":"SALT LAKE CITY, December 09, 2024----Bridge Investment Group Holdings Inc.   today announced the hiring of Mick Manning, Brian S. Rivera, and Dawn Impellizzeri to expand the firm’s wholesaling efforts as they provide and distribute investment solutions to the wealth channel. Bridge historically has serviced institutional investors directly and through platform partners, and will leverage its growing team to service high-net worth individual accredited investors.Mr. Manning, who started with Bridge in September, brings significant expertise to the firm, with over three decades of experience servicing, growing and supporting investment platforms. Prior to Bridge, Mr. Manning served as Managing Director – Head of Capital Markets at Forum Investment Group, based in Denver, CO. Prior to Forum, Mick served as CEO of KBS Capital Groups and Pacific Oak Capital Markets. Mr. Manning holds a BA from the University of Colorado, Boulder.\"Mick’s leadership and depth of knowledge have already proven ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bridge-investment-group-announces-hiring-210500155.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRDG","BK4135","BK4539"],"gpt_icon":0},{"id":"2483353860","title":"Bridge Investment Group Continues to Improve in the 2024 GRESB Real Estate Assessment","url":"https://stock-news.laohu8.com/highlight/detail?id=2483353860","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483353860?lang=en_us&edition=fundamental","pubTime":"2024-11-15 05:15","pubTimestamp":1731618900,"startTime":"0","endTime":"0","summary":"SALT LAKE CITY, November 14, 2024----Bridge Investment Group Holdings Inc.   demonstrates its ongoing commitment to sustainability transparency by participating with six vehicles in the 2024 GRESB Real Estate Assessment.Each year, GRESB assesses and benchmarks the environmental, social, and governance  performance of assets worldwide, providing clarity and insights to financial markets on complex sustainability topics.All five recurring reporting vehicles achieved significant point increases from the previous year, ranging between 14-24%. Our newest Logistics Properties reporting vehicle had an excellent inaugural year score, forming a strong baseline for future years.\"Our GRESB progress is a demonstration of intentional hard work by many team members across our firm to support our sustainability efforts,\" said Robert Morse, Executive Chairman at Bridge. \"We have a collective vision to achieve improved operational efficiencies, enhanced climate resiliency planning, increased ESG data c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bridge-investment-group-continues-improve-211500637.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ESG","BK4539","BRDG","BK4135"],"gpt_icon":0},{"id":"2483830238","title":"UBS Trims Price Target on Bridge Investment to $10 From $11, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2483830238","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483830238?lang=en_us&edition=fundamental","pubTime":"2024-11-14 00:48","pubTimestamp":1731516491,"startTime":"0","endTime":"0","summary":"Bridge Investment (BRDG) has an average outperform rating and price targets ranging from $7 to $12, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic resea","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BRDG"],"gpt_icon":0},{"id":"2482089915","title":"Are Options Traders Betting on a Big Move in Bridge Investment Group (BRDG) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2482089915","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482089915?lang=en_us&edition=fundamental","pubTime":"2024-11-12 21:48","pubTimestamp":1731419280,"startTime":"0","endTime":"0","summary":"Investors in Bridge Investment Group Holdings Inc. BRDG need to pay close attention to the stock based on moves in the options market lately. That is because the Jan 17, 2025 $2.50 Put had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Bridge Investment Group shares, but what is the fundamental picture for the company?Bridge Investment Group Holdings Inc.  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Ev_tIU5ISpaQ5VhHtkljDQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/23c511afca431213fbe7b29620c075b2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Ev_tIU5ISpaQ5VhHtkljDQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/23c511afca431213fbe7b29620c075b2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-betting-big-move-134800147.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","BRDG","BK4539"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRDG\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"BRDG","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Bridge Investment Group Holdings Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"date":"2025-02-24","symbol":"BRDG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.16,"defaultRemindTime":1740430800000,"name":null,"time":"Post Market","dateTimestamp":1740373200000,"actualEps":null},{"date":"2024-12-06","symbol":"BRDG","amount":0.1,"announcedDate":"2024-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"Bridge Investment Group Holdings Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-20"},{"market":"US","date":"2024-11-06","symbol":"BRDG","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.15},{"date":"2024-08-30","symbol":"BRDG","amount":0.13,"announcedDate":"2024-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-30","defaultRemindTime":1725024600000,"name":"Bridge Investment Group Holdings Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-13","payableDate":"2024-08-30","currency":"USD","dateTimestamp":1724990400000,"payDate":"2024-09-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRDG\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-02","recordDate":"2021-12-03","paymentDate":"2021-12-17","value":0.24,"currency":"USD"},{"executeDate":"2022-03-10","recordDate":"2022-03-11","paymentDate":"2022-03-25","value":0.21,"currency":"USD"},{"executeDate":"2022-06-02","recordDate":"2022-06-03","paymentDate":"2022-06-17","value":0.26,"currency":"USD"},{"executeDate":"2022-09-01","recordDate":"2022-09-02","paymentDate":"2022-09-16","value":0.3,"currency":"USD"},{"executeDate":"2022-12-01","recordDate":"2022-12-02","paymentDate":"2022-12-16","value":0.27,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRDG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1740628800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRDG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRDG","date":"2025-04-11","current":11.566556,"percent":0.659016,"low":-40.21622,"twenty":6.719091,"median":9.202966,"eighty":21.193522,"high":1206.886248,"avg":65.180629,"sd":241.035828,"marketCap":384888723},"quantilePoints":[{"date":"2021-07-16","current":11.381893,"twenty":3.230416,"median":4.61488,"eighty":8.675088,"marketCap":1716799209},{"date":"2021-07-23","current":11.527349,"twenty":7.17623,"median":11.432803,"eighty":11.512803,"marketCap":1738739151},{"date":"2021-07-30","current":11.691131,"twenty":11.149164,"median":11.483712,"eighty":11.563712,"marketCap":1763443498},{"date":"2021-08-06","current":11.631786,"twenty":11.360075,"median":11.509167,"eighty":11.625851,"marketCap":1754492008},{"date":"2021-08-13","current":9.088105,"twenty":8.873214,"median":11.483712,"eighty":11.625851,"marketCap":2044296492},{"date":"2021-08-20","current":9.303545,"twenty":9.134049,"median":11.403712,"eighty":11.6102,"marketCap":2092758091},{"date":"2021-08-27","current":9.685745,"twenty":9.231128,"median":11.018254,"eighty":11.58553,"marketCap":2178730856},{"date":"2021-09-03","current":9.404124,"twenty":9.284824,"median":9.63797,"eighty":11.563712,"marketCap":2115382503},{"date":"2021-09-10","current":9.157706,"twenty":9.279098,"median":9.575108,"eighty":11.556439,"marketCap":2059952694},{"date":"2021-09-17","current":8.207236,"twenty":8.994929,"median":9.524819,"eighty":11.520076,"marketCap":1846152002},{"date":"2021-09-24","current":8.131802,"twenty":8.748116,"median":9.426754,"eighty":11.48953,"marketCap":1829183694},{"date":"2021-10-01","current":8.609551,"twenty":8.606386,"median":9.353835,"eighty":11.48217,"marketCap":1936649650},{"date":"2021-10-08","current":8.559262,"twenty":8.489862,"median":9.303545,"eighty":11.465908,"marketCap":1925337444},{"date":"2021-10-15","current":8.51903,"twenty":8.489862,"median":9.273372,"eighty":11.416803,"marketCap":1916287679},{"date":"2021-10-22","current":8.840883,"twenty":8.498914,"median":9.122905,"eighty":11.37462,"marketCap":1988685797},{"date":"2021-10-29","current":9.529848,"twenty":8.521042,"median":9.202966,"eighty":11.280074,"marketCap":2143663018},{"date":"2021-11-05","current":9.384008,"twenty":8.530094,"median":9.243198,"eighty":10.764827,"marketCap":2110857620},{"date":"2021-11-12","current":8.983242,"twenty":8.539146,"median":9.273372,"eighty":9.749109,"marketCap":2297509018},{"date":"2021-11-19","current":9.606931,"twenty":8.559262,"median":9.303545,"eighty":9.741063,"marketCap":2457020750},{"date":"2021-11-26","current":9.160911,"twenty":8.559262,"median":9.303545,"eighty":9.741063,"marketCap":2342948780},{"date":"2021-12-03","current":8.741127,"twenty":8.559262,"median":9.273372,"eighty":9.705861,"marketCap":2235586927},{"date":"2021-12-10","current":9.252739,"twenty":8.605572,"median":9.22213,"eighty":9.685745,"marketCap":2366434186},{"date":"2021-12-17","current":9.851805,"twenty":8.605595,"median":9.226502,"eighty":9.685745,"marketCap":2519648497},{"date":"2021-12-23","current":10.625782,"twenty":8.60876,"median":9.273372,"eighty":9.712901,"marketCap":2717596915},{"date":"2021-12-31","current":10.918756,"twenty":8.63369,"median":9.303545,"eighty":9.898156,"marketCap":2792526542},{"date":"2022-01-07","current":10.125922,"twenty":8.688003,"median":9.343777,"eighty":10.233451,"marketCap":2589755172},{"date":"2022-01-14","current":9.876339,"twenty":8.716165,"median":9.362319,"eighty":10.137869,"marketCap":2525923178},{"date":"2022-01-21","current":9.314779,"twenty":8.726047,"median":9.372377,"eighty":10.100505,"marketCap":2382301192},{"date":"2022-01-28","current":9.359347,"twenty":8.736657,"median":9.373951,"eighty":10.01271,"marketCap":2393699763},{"date":"2022-02-04","current":9.911994,"twenty":8.75572,"median":9.393695,"eighty":9.933387,"marketCap":2535042034},{"date":"2022-02-11","current":9.854055,"twenty":8.798639,"median":9.401412,"eighty":10.089809,"marketCap":2520223893},{"date":"2022-02-18","current":9.515336,"twenty":8.832837,"median":9.402768,"eighty":10.01271,"marketCap":2433594759},{"date":"2022-02-25","current":9.457397,"twenty":8.856975,"median":9.402768,"eighty":9.944083,"marketCap":2418776617},{"date":"2022-03-04","current":8.813758,"twenty":8.856975,"median":9.401412,"eighty":9.910211,"marketCap":2227280636},{"date":"2022-03-11","current":8.03793,"twenty":8.750855,"median":9.393695,"eighty":9.905754,"marketCap":2031225227},{"date":"2022-03-18","current":8.586676,"twenty":8.687092,"median":9.373951,"eighty":9.892384,"marketCap":2169895836},{"date":"2022-03-25","current":8.977185,"twenty":8.708118,"median":9.359347,"eighty":9.872774,"marketCap":2268579624},{"date":"2022-04-01","current":8.922696,"twenty":8.724094,"median":9.344566,"eighty":9.862078,"marketCap":2254809793},{"date":"2022-04-08","current":8.514023,"twenty":8.681693,"median":9.330362,"eighty":9.853155,"marketCap":2151536062},{"date":"2022-04-14","current":8.627543,"twenty":8.629979,"median":9.317007,"eighty":9.846015,"marketCap":2180223210},{"date":"2022-04-22","current":8.523104,"twenty":8.612241,"median":9.303545,"eighty":9.821074,"marketCap":2153831034},{"date":"2022-04-29","current":8.527645,"twenty":8.60573,"median":9.287686,"eighty":9.812161,"marketCap":2154978520},{"date":"2022-05-06","current":8.200706,"twenty":8.601353,"median":9.240552,"eighty":9.803247,"marketCap":2072359535},{"date":"2022-05-13","current":7.44135,"twenty":8.559262,"median":9.217757,"eighty":9.788985,"marketCap":2059207701},{"date":"2022-05-20","current":7.698521,"twenty":8.550349,"median":9.204638,"eighty":9.758594,"marketCap":2130373185},{"date":"2022-05-27","current":8.038649,"twenty":8.527934,"median":9.200452,"eighty":9.749109,"marketCap":2224495276},{"date":"2022-06-03","current":7.569936,"twenty":8.523104,"median":9.164338,"eighty":9.741063,"marketCap":2094790443},{"date":"2022-06-10","current":6.769389,"twenty":8.493885,"median":9.149876,"eighty":9.741063,"marketCap":1873259180},{"date":"2022-06-17","current":5.943955,"twenty":8.398336,"median":9.120285,"eighty":9.711437,"marketCap":1644840934},{"date":"2022-06-24","current":6.134759,"twenty":8.316913,"median":9.085153,"eighty":9.708291,"marketCap":1697641132},{"date":"2022-07-01","current":6.080836,"twenty":8.239105,"median":9.063461,"eighty":9.70619,"marketCap":1682719337},{"date":"2022-07-08","current":6.184534,"twenty":8.204624,"median":9.025356,"eighty":9.695836,"marketCap":1711415096},{"date":"2022-07-15","current":6.267492,"twenty":8.035247,"median":8.991181,"eighty":9.687108,"marketCap":1734371704},{"date":"2022-07-22","current":6.47074,"twenty":7.983809,"median":8.971635,"eighty":9.683059,"marketCap":1790615392},{"date":"2022-07-29","current":7.063891,"twenty":7.744978,"median":8.931591,"eighty":9.680937,"marketCap":1954755137},{"date":"2022-08-05","current":6.851535,"twenty":7.696862,"median":8.904532,"eighty":9.670553,"marketCap":1895990934},{"date":"2022-08-12","current":7.699988,"twenty":7.62054,"median":8.895826,"eighty":9.645412,"marketCap":2109288516},{"date":"2022-08-19","current":7.385617,"twenty":7.579891,"median":8.881114,"eighty":9.630544,"marketCap":2023171674},{"date":"2022-08-26","current":6.932923,"twenty":7.493367,"median":8.838652,"eighty":9.615677,"marketCap":1899163422},{"date":"2022-09-02","current":6.652085,"twenty":7.335855,"median":8.813758,"eighty":9.599907,"marketCap":1822232376},{"date":"2022-09-09","current":6.710768,"twenty":7.224,"median":8.765448,"eighty":9.592968,"marketCap":1838307520},{"date":"2022-09-16","current":6.694002,"twenty":7.16933,"median":8.73554,"eighty":9.586626,"marketCap":1833714622},{"date":"2022-09-23","current":6.270649,"twenty":7.044475,"median":8.720188,"eighty":9.582188,"marketCap":1717743941},{"date":"2022-09-30","current":6.077835,"twenty":6.901999,"median":8.682506,"eighty":9.579356,"marketCap":1664925612},{"date":"2022-10-07","current":6.287415,"twenty":6.858171,"median":8.639725,"eighty":9.575108,"marketCap":1722336840},{"date":"2022-10-14","current":6.123943,"twenty":6.830798,"median":8.625272,"eighty":9.569073,"marketCap":1677556082},{"date":"2022-10-21","current":5.994003,"twenty":6.777797,"median":8.60938,"eighty":9.557796,"marketCap":1641961120},{"date":"2022-10-28","current":6.450888,"twenty":6.725019,"median":8.605583,"eighty":9.54594,"marketCap":1767117597},{"date":"2022-11-04","current":6.22035,"twenty":6.67975,"median":8.586676,"eighty":9.533163,"marketCap":1703965247},{"date":"2022-11-11","current":7.465281,"twenty":6.67975,"median":8.559262,"eighty":9.531837,"marketCap":1842513485},{"date":"2022-11-18","current":6.953642,"twenty":6.691487,"median":8.556652,"eighty":9.527836,"marketCap":1716235302},{"date":"2022-11-25","current":7.060621,"twenty":6.697355,"median":8.550349,"eighty":9.522922,"marketCap":1742638922},{"date":"2022-12-02","current":6.637356,"twenty":6.690648,"median":8.531602,"eighty":9.515336,"marketCap":1638172425},{"date":"2022-12-09","current":6.135019,"twenty":6.652923,"median":8.527645,"eighty":9.513948,"marketCap":1514190210},{"date":"2022-12-16","current":5.702451,"twenty":6.576623,"median":8.521067,"eighty":9.50665,"marketCap":1407427746},{"date":"2022-12-23","current":5.897805,"twenty":6.512219,"median":8.509482,"eighty":9.499241,"marketCap":1455643052},{"date":"2022-12-30","current":5.604775,"twenty":6.47074,"median":8.488856,"eighty":9.497509,"marketCap":1383320093},{"date":"2023-01-06","current":6.335024,"twenty":6.445022,"median":8.400502,"eighty":9.491195,"marketCap":1563553499},{"date":"2023-01-13","current":7.007912,"twenty":6.445022,"median":8.365648,"eighty":9.485234,"marketCap":1729629701},{"date":"2023-01-20","current":7.084553,"twenty":6.448874,"median":8.315475,"eighty":9.468093,"marketCap":1748545679},{"date":"2023-01-27","current":6.969591,"twenty":6.460948,"median":8.307815,"eighty":9.455607,"marketCap":1720171713},{"date":"2023-02-03","current":7.175565,"twenty":6.469506,"median":8.219767,"eighty":9.451397,"marketCap":1771008402},{"date":"2023-02-10","current":6.950431,"twenty":6.47074,"median":8.200706,"eighty":9.422228,"marketCap":1715442718},{"date":"2023-02-17","current":9.459067,"twenty":6.483183,"median":8.207442,"eighty":9.455607,"marketCap":1742634436},{"date":"2023-02-24","current":8.746749,"twenty":6.494797,"median":8.236398,"eighty":9.452402,"marketCap":1611404841},{"date":"2023-03-03","current":8.87308,"twenty":6.524663,"median":8.307815,"eighty":9.431281,"marketCap":1634678711},{"date":"2023-03-10","current":7.855173,"twenty":6.562821,"median":8.315475,"eighty":9.403039,"marketCap":1447150634},{"date":"2023-03-17","current":7.234185,"twenty":6.564062,"median":8.307815,"eighty":9.401412,"marketCap":1332746713},{"date":"2023-03-24","current":7.339295,"twenty":6.564894,"median":8.219767,"eighty":9.400485,"marketCap":1352111023},{"date":"2023-03-31","current":7.262377,"twenty":6.587106,"median":8.200706,"eighty":9.394775,"marketCap":1337940427},{"date":"2023-04-06","current":6.723948,"twenty":6.622314,"median":8.038649,"eighty":9.387437,"marketCap":1238746256},{"date":"2023-04-14","current":7.050851,"twenty":6.640147,"median":8.020418,"eighty":9.381997,"marketCap":1298971289},{"date":"2023-04-21","current":6.698309,"twenty":6.651465,"median":7.985962,"eighty":9.373321,"marketCap":1234022724},{"date":"2023-04-28","current":6.403455,"twenty":6.615695,"median":7.903842,"eighty":9.368512,"marketCap":1179702107},{"date":"2023-05-05","current":5.467615,"twenty":6.562408,"median":7.767054,"eighty":9.359347,"marketCap":1007293190},{"date":"2023-05-12","current":6.082025,"twenty":6.486783,"median":7.754479,"eighty":9.359347,"marketCap":1073422637},{"date":"2023-05-19","current":6.082025,"twenty":6.450888,"median":7.714976,"eighty":9.353835,"marketCap":1073422637},{"date":"2023-05-26","current":6.70572,"twenty":6.450888,"median":7.699988,"eighty":9.344566,"marketCap":1183499177},{"date":"2023-06-02","current":6.35138,"twenty":6.449881,"median":7.694373,"eighty":9.343935,"marketCap":1120961335},{"date":"2023-06-09","current":7.086802,"twenty":6.464302,"median":7.649304,"eighty":9.338406,"marketCap":1250756858},{"date":"2023-06-16","current":7.441143,"twenty":6.470123,"median":7.586527,"eighty":9.326341,"marketCap":1313294700},{"date":"2023-06-23","current":7.187087,"twenty":6.47074,"median":7.569936,"eighty":9.321005,"marketCap":1268456247},{"date":"2023-06-29","current":7.427771,"twenty":6.470936,"median":7.547641,"eighty":9.318344,"marketCap":1310934782},{"date":"2023-07-07","current":7.919986,"twenty":6.471722,"median":7.574913,"eighty":9.314779,"marketCap":1397806165},{"date":"2023-07-14","current":8.134947,"twenty":6.471722,"median":7.603119,"eighty":9.31147,"marketCap":1435744924},{"date":"2023-07-21","current":8.437236,"twenty":6.486783,"median":7.649304,"eighty":9.310322,"marketCap":1489096304},{"date":"2023-07-28","current":8.26258,"twenty":6.491479,"median":7.694373,"eighty":9.303545,"marketCap":1458271062},{"date":"2023-08-04","current":8.175252,"twenty":6.499775,"median":7.703958,"eighty":9.303545,"marketCap":1442858441},{"date":"2023-08-11","current":35.269291,"twenty":6.511835,"median":7.71484,"eighty":9.310322,"marketCap":1377160018},{"date":"2023-08-18","current":33.055484,"twenty":6.518521,"median":7.741017,"eighty":9.323661,"marketCap":1290717472},{"date":"2023-08-25","current":30.568741,"twenty":6.561994,"median":7.767054,"eighty":9.353835,"marketCap":1193617625},{"date":"2023-09-01","current":30.568741,"twenty":6.564062,"median":7.896359,"eighty":9.373951,"marketCap":1193617625},{"date":"2023-09-08","current":30.326132,"twenty":6.564062,"median":7.947622,"eighty":9.399558,"marketCap":1184144470},{"date":"2023-09-15","current":30.41711,"twenty":6.565725,"median":7.980579,"eighty":9.450391,"marketCap":1187696903},{"date":"2023-09-22","current":28.900804,"twenty":6.581531,"median":8.00573,"eighty":9.485234,"marketCap":1128489679},{"date":"2023-09-29","current":27.960694,"twenty":6.60556,"median":8.03793,"eighty":9.509782,"marketCap":1091781201},{"date":"2023-10-06","current":25.86819,"twenty":6.614106,"median":8.050978,"eighty":9.530511,"marketCap":1010075232},{"date":"2023-10-13","current":25.686234,"twenty":6.617839,"median":8.121512,"eighty":9.562932,"marketCap":1002970366},{"date":"2023-10-20","current":24.109275,"twenty":6.6229,"median":8.1551,"eighty":9.582188,"marketCap":941394853},{"date":"2023-10-27","current":22.441338,"twenty":6.626661,"median":8.185329,"eighty":9.588106,"marketCap":876266907},{"date":"2023-11-03","current":23.745361,"twenty":6.640147,"median":8.207236,"eighty":9.632293,"marketCap":927185120},{"date":"2023-11-10","current":89.566112,"twenty":6.651465,"median":8.233798,"eighty":9.68485,"marketCap":918321348},{"date":"2023-11-17","current":85.410983,"twenty":6.652923,"median":8.255863,"eighty":9.710651,"marketCap":875718812},{"date":"2023-11-24","current":90.079266,"twenty":6.656277,"median":8.269298,"eighty":9.741063,"marketCap":923582713},{"date":"2023-12-01","current":25.000557,"twenty":6.673044,"median":8.296168,"eighty":9.80503,"marketCap":256330711},{"date":"2023-12-08","current":25.000557,"twenty":6.683868,"median":8.307815,"eighty":9.854055,"marketCap":256330711},{"date":"2023-12-15","current":27.570708,"twenty":6.68981,"median":8.323814,"eighty":9.907537,"marketCap":282682467},{"date":"2023-12-22","current":31.108837,"twenty":6.694002,"median":8.37822,"eighty":10.099181,"marketCap":318958909},{"date":"2023-12-29","current":33.345202,"twenty":6.696586,"median":8.399419,"eighty":10.149815,"marketCap":341888359},{"date":"2024-01-05","current":31.809788,"twenty":6.699791,"median":8.403649,"eighty":10.391634,"marketCap":326145752},{"date":"2024-01-12","current":37.56726,"twenty":6.705803,"median":8.450297,"eighty":10.749094,"marketCap":385177121},{"date":"2024-01-19","current":36.311093,"twenty":6.706136,"median":8.479903,"eighty":10.923129,"marketCap":372297635},{"date":"2024-01-26","current":39.255236,"twenty":6.710768,"median":8.490977,"eighty":11.42553,"marketCap":402483930},{"date":"2024-02-02","current":38.705662,"twenty":6.715716,"median":8.511753,"eighty":11.527349,"marketCap":396849154},{"date":"2024-02-09","current":36.7429,"twenty":6.717538,"median":8.523104,"eighty":11.616949,"marketCap":376724958},{"date":"2024-02-16","current":34.701628,"twenty":6.719091,"median":8.527645,"eighty":11.735641,"marketCap":355795794},{"date":"2024-02-23","current":-39.358274,"twenty":6.71878,"median":8.528367,"eighty":21.646793,"marketCap":295423204},{"date":"2024-03-01","current":-40.21622,"twenty":6.706053,"median":8.523104,"eighty":13.784104,"marketCap":301862947},{"date":"2024-03-08","current":-36.24822,"twenty":6.688622,"median":8.516527,"eighty":11.754928,"marketCap":272079136},{"date":"2024-03-15","current":-34.975095,"twenty":6.65193,"median":8.493885,"eighty":11.700033,"marketCap":262523065},{"date":"2024-03-22","current":-36.614553,"twenty":6.617839,"median":8.489916,"eighty":11.649589,"marketCap":274828834},{"date":"2024-03-28","current":-37.161039,"twenty":6.577683,"median":8.467154,"eighty":11.634753,"marketCap":278930757},{"date":"2024-04-05","current":-35.794824,"twenty":6.544605,"median":8.424945,"eighty":11.622884,"marketCap":268675949},{"date":"2024-04-12","current":-36.614553,"twenty":6.489601,"median":8.399419,"eighty":11.606825,"marketCap":274828834},{"date":"2024-04-19","current":-37.10639,"twenty":6.47074,"median":8.353075,"eighty":11.578258,"marketCap":278520564},{"date":"2024-04-26","current":-37.434282,"twenty":6.444193,"median":8.315475,"eighty":11.563712,"marketCap":280981718},{"date":"2024-05-03","current":-37.434282,"twenty":6.4073,"median":8.307815,"eighty":11.541894,"marketCap":280981718},{"date":"2024-05-10","current":1024.005212,"twenty":6.400269,"median":8.296168,"eighty":11.541894,"marketCap":284673449},{"date":"2024-05-17","current":1142.046158,"twenty":6.403455,"median":8.307815,"eighty":11.622884,"marketCap":317488832},{"date":"2024-05-24","current":1151.483281,"twenty":6.404258,"median":8.323814,"eighty":11.774216,"marketCap":320112352},{"date":"2024-05-31","current":1173.943942,"twenty":6.406465,"median":8.365648,"eighty":21.992511,"marketCap":326356416},{"date":"2024-06-07","current":1127.525241,"twenty":6.414002,"median":8.400502,"eighty":23.434186,"marketCap":313452017},{"date":"2024-06-14","current":1105.064579,"twenty":6.424062,"median":8.424945,"eighty":24.047206,"marketCap":307207953},{"date":"2024-06-21","current":1063.138011,"twenty":6.434122,"median":8.463357,"eighty":24.70015,"marketCap":295552367},{"date":"2024-06-28","current":1085.598673,"twenty":6.437155,"median":8.47095,"eighty":24.900003,"marketCap":301796431},{"date":"2024-07-05","current":1143.996396,"twenty":6.442534,"median":8.490977,"eighty":25.02726,"marketCap":318030998},{"date":"2024-07-12","current":1175.44132,"twenty":6.446859,"median":8.501684,"eighty":25.556424,"marketCap":326772687},{"date":"2024-07-15","current":1206.886248,"twenty":6.447866,"median":8.509482,"eighty":25.613451,"marketCap":335514377},{"date":"2024-08-02","current":1154.478036,"twenty":6.448874,"median":8.511753,"eighty":25.629249,"marketCap":320944894},{"date":"2024-08-09","current":15.518103,"twenty":6.460948,"median":8.523104,"eighty":25.808234,"marketCap":326516405},{"date":"2024-08-16","current":15.180753,"twenty":6.469506,"median":8.527645,"eighty":25.719046,"marketCap":319418222},{"date":"2024-08-23","current":15.180753,"twenty":6.47074,"median":8.531282,"eighty":25.655344,"marketCap":319418222},{"date":"2024-08-30","current":16.688906,"twenty":6.471329,"median":8.543538,"eighty":25.629249,"marketCap":351151274},{"date":"2024-09-06","current":16.053894,"twenty":6.471722,"median":8.553501,"eighty":25.613451,"marketCap":337789989},{"date":"2024-09-13","current":17.0461,"twenty":6.477746,"median":8.559262,"eighty":25.517593,"marketCap":358666997},{"date":"2024-09-20","current":18.197059,"twenty":6.488661,"median":8.564879,"eighty":25.308936,"marketCap":382884326},{"date":"2024-09-27","current":19.903654,"twenty":6.494797,"median":8.600298,"eighty":25.158559,"marketCap":418792780},{"date":"2024-10-04","current":19.566304,"twenty":6.504599,"median":8.605932,"eighty":25.097792,"marketCap":411694597},{"date":"2024-10-11","current":20.419601,"twenty":6.514509,"median":8.609551,"eighty":25.020584,"marketCap":429648824},{"date":"2024-10-18","current":21.292742,"twenty":6.53591,"median":8.623203,"eighty":25.000557,"marketCap":448020591},{"date":"2024-10-25","current":21.23321,"twenty":6.562821,"median":8.627543,"eighty":24.995827,"marketCap":446767971},{"date":"2024-10-31","current":21.630092,"twenty":6.564062,"median":8.639725,"eighty":24.944368,"marketCap":455118774},{"date":"2024-11-08","current":14.006245,"twenty":6.564478,"median":8.675395,"eighty":24.753556,"marketCap":417540160},{"date":"2024-11-15","current":13.376412,"twenty":6.569988,"median":8.700072,"eighty":24.679019,"marketCap":398750852},{"date":"2024-11-22","current":13.897542,"twenty":6.590424,"median":8.721544,"eighty":24.576297,"marketCap":414285736},{"date":"2024-11-29","current":13.855513,"twenty":6.610606,"median":8.73554,"eighty":24.503515,"marketCap":413032855},{"date":"2024-12-06","current":13.757446,"twenty":6.614981,"median":8.750145,"eighty":24.109275,"marketCap":410109468},{"date":"2024-12-13","current":13.070975,"twenty":6.618553,"median":8.785041,"eighty":23.798928,"marketCap":389645757},{"date":"2024-12-20","current":11.754071,"twenty":6.623987,"median":8.820767,"eighty":23.745361,"marketCap":350388843},{"date":"2024-12-27","current":11.866148,"twenty":6.634682,"median":8.840883,"eighty":23.734809,"marketCap":353729857},{"date":"2025-01-03","current":11.473878,"twenty":6.645728,"median":8.87308,"eighty":23.285193,"marketCap":342036308},{"date":"2025-01-10","current":10.647311,"twenty":6.65162,"median":8.886143,"eighty":22.76886,"marketCap":317396330},{"date":"2025-01-17","current":10.801416,"twenty":6.653762,"median":8.895826,"eighty":22.392816,"marketCap":321990224},{"date":"2025-01-24","current":11.179676,"twenty":6.65963,"median":8.902262,"eighty":22.309047,"marketCap":333266146},{"date":"2025-01-31","current":11.179676,"twenty":6.675209,"median":8.931404,"eighty":22.227568,"marketCap":333266146},{"date":"2025-02-07","current":11.03958,"twenty":6.685056,"median":8.963058,"eighty":22.034967,"marketCap":329089879},{"date":"2025-02-14","current":10.829436,"twenty":6.690648,"median":8.983242,"eighty":21.841944,"marketCap":322825477},{"date":"2025-02-21","current":11.305763,"twenty":6.694002,"median":8.999889,"eighty":21.749157,"marketCap":337024787},{"date":"2025-02-28","current":13.039854,"twenty":6.698309,"median":9.031605,"eighty":21.630092,"marketCap":433914193},{"date":"2025-03-07","current":11.910319,"twenty":6.70572,"median":9.06471,"eighty":21.592206,"marketCap":396327785},{"date":"2025-03-14","current":11.60911,"twenty":6.706136,"median":9.096085,"eighty":21.511028,"marketCap":386304743},{"date":"2025-03-21","current":13.621937,"twenty":6.710768,"median":9.145419,"eighty":21.471339,"marketCap":453283583},{"date":"2025-03-28","current":13.406995,"twenty":6.715716,"median":9.15758,"eighty":21.292742,"marketCap":446131179},{"date":"2025-04-04","current":11.727763,"twenty":6.717538,"median":9.167764,"eighty":21.23321,"marketCap":390253025},{"date":"2025-04-11","current":11.566556,"twenty":6.719091,"median":9.202966,"eighty":21.193522,"marketCap":384888723}],"updateTime":1744633155417}}}