US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bridge Investment Group Holdings Inc.

7.63

-1.1000-12.60%

Post-market: 7.630.00000.00%17:27 EDT

Volume:359.64K

Turnover:2.79M

Market Cap:341.08M

PE:58.53

High:8.28

Open:8.25

Low:7.47

Close:8.73

Loading ...

Overview Company News Filings

Bridge Investment Group Faces Financial Risks Amid Potential Apollo Merger Delays

Bridge Investment Group Holdings Inc. (BRDG): Among the Dividend Stocks That Are Outperforming the Market in 2025

Bridge Investment Cut to Equal-Weight From Overweight by Wells Fargo

Wells Fargo Downgrades Bridge Investment Group Holdings to Equalweight From Overweight

MT Newswires Live

Bridge Investment Group Holdings Inc. : Wells Fargo Raises Target Price to $11.5 From $10

THOMSON REUTERS

Bridge Investment Is Maintained at Neutral by UBS

UBS Adjusts Price Target on Bridge Investment Group Holdings to $12 From $7.50, Maintains Neutral Rating

MT Newswires Live

Apollo Enters Deal to Buy Bridge, Expands Real Estate Offering

TD Cowen Remains a Hold on Bridge Investment Group (BRDG)

US Stocks That May Be Trading At A Discount In February 2025

Simply Wall St.

PRESS DIGEST - Wall Street Journal - Feb 25

Bridge Investment Group Holdings Inc reports results for the quarter ended December 31 - Earnings Summary

Bridge Investment Group Q4 Adj $0.18 Beats $0.16 Estimate, Sales $103.40M Beat $80.55M Estimate

Sector Update: Financial Stocks Rise Late Afternoon

MT Newswires Live

Stock Indexes Mixed Intraday Following Friday's Sell-Off

Bridge Investment Up Nearly 35%, on Pace for Record Percent Increase -- Data Talk

Sector Update: Financial Stocks Advance Monday Afternoon

MT Newswires Live

Apollo Strikes $1.5 Billion All-Stock Deal to Buy, Take Private Bridge Investment

Top Midday Stories: Apple to Invest $500 Billion in US; Apollo Acquires Bridge Investment for $1.5 Billion

MT Newswires Live

BUZZ-U.S. STOCKS ON THE MOVE-BioMarin, Azul, Sun Communities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BRDG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRDG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRDG\",,,,,undefined,":{"symbol":"BRDG","market":"US","secType":"STK","nameCN":"Bridge Investment Group Holdings Inc.","latestPrice":7.63,"timestamp":1743796800000,"preClose":8.73,"halted":0,"volume":359643,"hourTrading":{"tag":"盘后","latestPrice":7.63,"preClose":7.63,"latestTime":"17:27 EDT","volume":8,"amount":61.23,"timestamp":1743802075301},"delay":0,"floatShares":37011000,"shares":44702523,"eps":0.130365,"marketStatus":"Market Closed","change":-1.1,"latestTime":"04-04 16:00:00 EDT","open":8.25,"high":8.28,"low":7.4736,"amount":2786956.684533,"amplitude":0.092371,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.130365,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"listingDate":1626408000000,"exchange":"NYSE","adjPreClose":8.73,"dividendRate":0.055046,"preHourTrading":{"tag":"盘前","latestPrice":8.51,"preClose":8.73,"latestTime":"04:28 EDT","volume":3,"amount":26.450001,"timestamp":1743755294626},"postHourTrading":{"tag":"盘后","latestPrice":7.63,"preClose":7.63,"latestTime":"17:27 EDT","volume":8,"amount":61.23,"timestamp":1743802075301},"volumeRatio":0.843077022911938,"impliedVol":0.4841,"impliedVolPercentile":0.3506},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRDG\",,,,,undefined,":{"symbol":"BRDG","floatShares":37011000,"roa":"2.03%","roe":"3.18%","lyrEps":0.130365,"volumeRatio":0.843077022911938,"shares":44702523,"dividePrice":0.42,"high":8.28,"amplitude":0.092371,"preClose":8.73,"low":7.4736,"week52Low":6.37,"pbRate":"4.09","psRate":"0.81","week52High":11.69,"institutionHeld":0,"latestPrice":7.63,"eps":0.130365,"divideRate":0.055046,"volume":359643,"delay":0,"ttmEps":0.130365,"open":8.25,"prevYearClose":8.4,"prevWeekClose":9.64,"prevMonthClose":9.58,"prevQuarterClose":9.58,"fiveDayClose":9.64,"twentyDayClose":9.3,"sixtyDayClose":7.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRDG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518477074","title":"Bridge Investment Group Faces Financial Risks Amid Potential Apollo Merger Delays","url":"https://stock-news.laohu8.com/highlight/detail?id=2518477074","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518477074?lang=en_us&edition=fundamental","pubTime":"2025-03-09 14:00","pubTimestamp":1741500052,"startTime":"0","endTime":"0","summary":"Bridge Investment Group Holdings, Inc. (BRDG) has disclosed a new risk, in the Corporate Activity and Growth category. Bridge Investment Group Hold...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bridge-investment-group-faces-financial-risks-amid-potential-apollo-merger-delays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bridge-investment-group-faces-financial-risks-amid-potential-apollo-merger-delays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BRDG","BK4135","BK4539"],"gpt_icon":0},{"id":"2516650312","title":"Bridge Investment Group Holdings Inc. (BRDG): Among the Dividend Stocks That Are Outperforming the Market in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2516650312","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516650312?lang=en_us&edition=fundamental","pubTime":"2025-03-04 03:18","pubTimestamp":1741029490,"startTime":"0","endTime":"0","summary":"We recently published an article titled These 10 Dividend Stocks are Outperforming the Market in 2025.In this article, we are going to take a look at where Bridge Investment Group Holdings Inc.  stands against the other dividend stocks.As in previous years, the dividend stocks are proving their value in 2025 by delivering returns at a comparatively higher rate than the benchmark index. Following a standout 2024, the market has also been facing a lot of turbulence in the past few weeks. However, some dividend-paying companies are holding themselves strong against this headwind, managing to reward the stockholders with income growth and capital appreciation. Thinking about the possibility of economic uncertainty leads investors to prioritize stability, and our list holds the 10 dividend stocks, which they may just be looking for.Of course, not all dividend stocks are created equal. While some companies offer high but unsustainable yields, some show consistent payout growth, making the la","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bridge-investment-group-holdings-inc-191810762.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRDG"],"gpt_icon":0},{"id":"2514833389","title":"Bridge Investment Cut to Equal-Weight From Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2514833389","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514833389?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:58","pubTimestamp":1740668280,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BRDG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 27, 2025 09:58 ET (14:58 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRDG"],"gpt_icon":0},{"id":"2514380139","title":"Wells Fargo Downgrades Bridge Investment Group Holdings to Equalweight From Overweight","url":"https://stock-news.laohu8.com/highlight/detail?id=2514380139","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514380139?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:50","pubTimestamp":1740660609,"startTime":"0","endTime":"0","summary":"Wells Fargo Downgrades Bridge Investment Group Holdings to Equalweight From Overweight","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BRDG"],"gpt_icon":0},{"id":"2514887052","title":"Bridge Investment Group Holdings Inc. : Wells Fargo Raises Target Price to $11.5 From $10","url":"https://stock-news.laohu8.com/highlight/detail?id=2514887052","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514887052?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:22","pubTimestamp":1740655330,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nAZN3GEHBR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","BK4539","BRDG"],"gpt_icon":0},{"id":"2514866128","title":"Bridge Investment Is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2514866128","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514866128?lang=en_us&edition=fundamental","pubTime":"2025-02-27 02:27","pubTimestamp":1740594420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BRDG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 26, 2025 13:27 ET (18:27 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRDG"],"gpt_icon":0},{"id":"2514585690","title":"UBS Adjusts Price Target on Bridge Investment Group Holdings to $12 From $7.50, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514585690","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514585690?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:41","pubTimestamp":1740580877,"startTime":"0","endTime":"0","summary":"Bridge Investment Group Holdings (BRDG) has an average rating of hold and mean price target of $10.40, according to analysts polled by FactSet.Price: 10.51, Change: +0.23, Percent Change: +2.24","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BRDG"],"gpt_icon":0},{"id":"2514504374","title":"Apollo Enters Deal to Buy Bridge, Expands Real Estate Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2514504374","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514504374?lang=en_us&edition=fundamental","pubTime":"2025-02-26 02:17","pubTimestamp":1740507420,"startTime":"0","endTime":"0","summary":"Apollo Global Management Inc. APO entered a definitive agreement to acquire Bridge Investment Group Holdings Inc. as it seeks to expand its real estate offerings. APO agreed to acquire Bridge in an all-stock transaction with an equity value of $1.5 billion.Founded in 2009, Bridge is an alternative investment manager diversified across residential and industrial real estate, as well as other specialized real estate asset classes. It has more than 300 investment specialists who focus on real estate investments and manage assets worth around $50 billion.Under the terms of the transaction, Bridge stockholders and unit holders of its subsidiary will each receive 0.07081 shares of Apollo for every share they hold, with each share valued at $11.50.Upon the closing of the transaction, which is expected in the third quarter of 2025, Bridge will operate as a stand-alone platform within Apollo’s asset management business, retaining its existing brand, management team and dedicated capital formati","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/apollo-enters-deal-buy-bridge-181700380.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","BK4585","BRKL","LU0149725797.USD","LU0648001328.SGD","LU0006061336.USD","IE00B3S45H60.SGD","SF","LU1280957306.USD","BK4211","LU1791807156.HKD","BK4127","LU1074936037.SGD","IE0034235303.USD","LU0106831901.USD","IE00BK4W5L77.USD","LU0256863811.USD","IE00B775SV38.USD","BK4533","BK4534","LU0154236417.USD","LU0234572021.USD","LU0683600562.USD","LU1363072403.SGD","BHLB","BK4588","BK4176","BK4184","IE00BWXC8680.SGD","BRDG","BRK.A","LU0971096721.USD","LU0417517546.SGD","LU0130102774.USD","LU0251142724.SGD","IE00B19Z3B42.SGD","LU0251131958.USD","IE00BK4W5M84.HKD","APO","IE00B19Z3581.USD","LU1571399168.USD","LU0640476718.USD","IE0002270589.USD","LU1668664300.SGD","LU0053666078.USD","LU0157215616.USD","LU0742534661.SGD","LU0787776722.HKD","LU0170899867.USD","BK4550"],"gpt_icon":1},{"id":"2514095817","title":"TD Cowen Remains a Hold on Bridge Investment Group (BRDG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514095817","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514095817?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:26","pubTimestamp":1740486393,"startTime":"0","endTime":"0","summary":"TD Cowen analyst William Katz maintained a Hold rating on Bridge Investment Group (BRDG – Research Report) today and set a price target of $11.50. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/td-cowen-remains-a-hold-on-bridge-investment-group-brdg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/td-cowen-remains-a-hold-on-bridge-investment-group-brdg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COWN","BRDG","BK4207","BK4585","BK4135","BK4539","TD","BK4127","BK4566"],"gpt_icon":0},{"id":"2514061735","title":"US Stocks That May Be Trading At A Discount In February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514061735","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514061735?lang=en_us&edition=fundamental","pubTime":"2025-02-25 18:02","pubTimestamp":1740477749,"startTime":"0","endTime":"0","summary":"As February 2025 unfolds, the U.S. stock market is experiencing a notable downturn, with major indices like the S&P 500 and Nasdaq Composite extending their slump amid significant declines in technology shares. In this climate of uncertainty, investors may find opportunities in stocks that are potentially undervalued, offering a chance to buy at a discount as market volatility continues to shape investment decisions.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: Haemonetics Corporation is a healthcare company that offers a range of medical products and solutions both in the United States and internationally, with a market cap of approximately $3.17 billion.Operations: The company's revenue segments include Plasma at $544.70 million, Hospital at $538.02 million, and Blood Center at $272.17 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-stocks-may-trading-discount-100229846.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4198","BK4197","BK4187","BK4211","LU0274383776.USD","LU0205194284.USD","SSB","IE00B64QTZ34.USD","SMWB","LU0205193047.USD","IE00BLDYK493.USD","BRDG","LU0012050646.USD","BK4135","LU1169590202.USD","BK4023","CDRE","HAE","LU1169589451.USD","NFG","BK4539","LU0106261612.USD"],"gpt_icon":0},{"id":"2514310700","title":"PRESS DIGEST - Wall Street Journal - Feb 25","url":"https://stock-news.laohu8.com/highlight/detail?id=2514310700","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514310700?lang=en_us&edition=fundamental","pubTime":"2025-02-25 13:19","pubTimestamp":1740460745,"startTime":"0","endTime":"0","summary":"PRESS DIGEST - Wall Street Journal - Feb 25 Feb 25 (Reuters) - The following are the top stories in the Wall Street Journal. Reuters has not verified these stories and does not vouch for their accurac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3N3PG0G8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0719512351.SGD","SUI","SOLV","BK4228","BX","IE00B775SV38.USD","BK4121","LU0965509101.SGD","LU2242650005.HKD","LU0061475181.USD","LU2092627202.USD","AAPL","LU2237443549.SGD","TMO","LU0965508806.USD","LU0661504455.SGD","LU1983299246.USD","LU1037948541.HKD","LU2237443978.SGD","LU0943347566.SGD","MACW.SI","LU1582986433.USD","LU0320765059.SGD","LU0957791311.USD","LU0820561909.HKD","LU1923622291.USD","LU2242649171.HKD","IE0009G5SDU7.USD","LU2420271590.USD","BRDG","LU2505996681.GBP","LU1506573853.SGD","IE0034235188.USD","LU1633808545.USD","LU1868836914.USD","LU2750360997.AUD","LU2211814178.USD","LU0234570918.USD","LU2602419157.SGD","APO","LU1923621640.USD","IE0002270589.USD","LU2092937148.SGD","LU0784383803.USD","LU0354030511.USD","LU1548497426.USD","LU0215105999.USD","LU2023250330.USD","LU0672654240.SGD","BK4574"],"gpt_icon":1},{"id":"2514670124","title":"Bridge Investment Group Holdings Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514670124","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514670124?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:01","pubTimestamp":1740434504,"startTime":"0","endTime":"0","summary":"Bridge Investment Group Holdings Inc reports results for the quarter ended December 31 - Earnings SummaryBridge Investment Group Holdings Inc BRDG.N reported quarterly adjusted earnings of 18 cents pe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL5N3PF2CI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRDG"],"gpt_icon":0},{"id":"2514085706","title":"Bridge Investment Group Q4 Adj $0.18 Beats $0.16 Estimate, Sales $103.40M Beat $80.55M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514085706","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514085706?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:21","pubTimestamp":1740432101,"startTime":"0","endTime":"0","summary":"Bridge Investment Group (NYSE:BRDG) reported quarterly earnings of $0.18 per share which beat the analyst consensus estimate of $0.16 by 12.5 percent. This is a 28.57 percent increase over earnings of $0.14 per share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43926439/bridge-investment-group-q4-adj-0-18-beats-0-16-estimate-sales-103-40m-beat-80-55m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Bridge Investment Group Q4 Adj $0.18 Beats $0.16 Estimate, Sales $103.40M Beat $80.55M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRDG"],"gpt_icon":0},{"id":"2514703425","title":"Sector Update: Financial Stocks Rise Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2514703425","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514703425?lang=en_us&edition=fundamental","pubTime":"2025-02-25 04:40","pubTimestamp":1740429640,"startTime":"0","endTime":"0","summary":"Financial stocks were higher in late Monday afternoon trading, with the NYSE Financial Index rising 0.6% and the Financial Select Sector SPDR Fund (XLF) adding 0.9%.The Philadelphia Housing Index was ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B1XK9C88.USD","LU2023250330.USD","BK4539","APO","LU0106831901.USD","BK4533","LU2505996509.AUD","IE00BHPRN162.USD","IE0034235303.USD","IE00B19Z3581.USD","LU0820562030.AUD","BX","XLF","IE00B3S45H60.SGD","LU2430703178.SGD","LU1670628061.USD","LU0006061336.USD","XLRE","IE0004445239.USD","LU1032466523.USD","IE00BLSP4239.USD","LU0496365809.HKD","BRDG","BK4581","IE00BGHQF748.EUR","LU0203345920.USD","LU0238689110.USD","LU2430703095.HKD","BAM","BK4534","IE0034235188.USD","IE00B3QW5Z07.USD","LU0208291251.USD","LU1119994496.HKD","LU1548497426.USD","IE0002270589.USD","LU0943347566.SGD","LU0310799852.SGD","LU0070302665.USD","LU2552382215.SGD","IE0034235295.USD","LU1894683264.USD","LU0234572021.USD","BK4207","LU0256863811.USD","IE00BBT3K403.USD","LU2242649171.HKD","BK4135","BK4184","IE00BJTD4V19.USD"],"gpt_icon":0},{"id":"2514080737","title":"Stock Indexes Mixed Intraday Following Friday's Sell-Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2514080737","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514080737?lang=en_us&edition=fundamental","pubTime":"2025-02-25 03:28","pubTimestamp":1740425334,"startTime":"0","endTime":"0","summary":"US equity indexes were mixed intraday Monday after stocks sold off at the end of last week.The S&P 500 rose 0.3% to 6,029.1, while the Dow Jones Industrial Average rose 0.6% at 43,671.3. The Nasdaq Composite dipped 0.1% to 19,497.7. Healthcare, financials, and real estate led the gainers among sectors, while utilities and technology were the only decliners.A survey by the University of Michigan showed Friday that consumer sentiment tumbled in February, while year-ahead inflation expectations hit the highest levels since November 2023. The report indicated \"fears that tariff-induced price increases are imminent,\" Surveys of Consumers Director Joanne Hsu said at the time.The Dallas Fed said Monday that its monthly manufacturing index fell to minus 8.3 in February from 14.1 in January. The expectation was for a 6.4 level in a survey compiled by Bloomberg.Apollo Global Management  agreed to acquire and take private real estate-focused investment firm Bridge Investment Group  in a deal valu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stock-indexes-mixed-intraday-following-192854423.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","LU1935043023.USD","LU0823414478.USD","US12M.BOND","NVDU","LU0077335932.USD","NVD3.UK","NVD2.UK","NVDS","IE00B19Z9505.USD","NVDD","LU1244550577.SGD","US2Y.BOND","US6M.BOND","US3Y.BOND","ZM","LU0719512351.SGD","US7Y.BOND","COMP","US30Y.BOND","SG9999001424.SGD","BK4567","LU0096364046.USD","LU0097036916.USD","NVDX","2NVD.UK","US5Y.BOND","US10Y.BOND","LU0354030511.USD","LU0320765059.SGD","NVD","SBUX","NVDS.UK","LU2461242641.AUD","NVDY","APO","BRDG","LU2360032135.SGD","LU0267386448.USD","BK4585","3NVD.UK","PSA","SNVD.UK","DPZ"],"gpt_icon":1},{"id":"2514677094","title":"Bridge Investment Up Nearly 35%, on Pace for Record Percent Increase -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514677094","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514677094?lang=en_us&edition=fundamental","pubTime":"2025-02-25 03:12","pubTimestamp":1740424320,"startTime":"0","endTime":"0","summary":"Bridge Investment Group Holdings, Inc. Class A  is currently at $10.68, up $2.76 or 34.85%. --Would be highest close since Nov. 6, 2024, when it closed at $11.22. --Up 33.33% month-to-date; on pace for best month on record . --Down 57.25% from its all-time closing high of $24.98 on Dec. 28, 2021. --Up 56.37% from 52 weeks ago , when it closed at $6.83. --Down 4.81% from its 52-week closing high of $11.22 on Nov. 6, 2024. --Up 70.06% from its 52-week closing low of $6.28 on March 18, 2024. --Traded as high as $11.06; highest intraday level since Nov. 6, 2024, when it hit $11.69. --Up 39.65% at today's intraday high; largest intraday percent increase on record ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRDG","BK4539","BK4135"],"gpt_icon":0},{"id":"2514772208","title":"Sector Update: Financial Stocks Advance Monday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2514772208","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514772208?lang=en_us&edition=fundamental","pubTime":"2025-02-25 02:41","pubTimestamp":1740422485,"startTime":"0","endTime":"0","summary":"Financial stocks were higher in Monday afternoon trading, with the NYSE Financial Index rising 0.8% and the Financial Select Sector SPDR Fund (XLF) adding 1%.The Philadelphia Housing Index was 0.2% hi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SUI","IE00B3S45H60.SGD","LU0787776722.HKD","BK4228","BX","IE00BGHQF748.EUR","BK4127","LU0106831901.USD","BK4215","BK4585","IE00BLSP4239.USD","LU1861558580.USD","BRDG","IE00B775SV38.USD","LU1861559042.SGD","BK4588","IE00B19Z3581.USD","XLF","IE00BLSP4452.SGD","IE00B19Z3B42.SGD","IE00B3QW5Z07.USD","LU0683600562.USD","XLRE","IE0002270589.USD","BK4135","APO","LU1668664300.SGD","LU1323610961.USD","IE00BBT3K403.USD","LU0006061336.USD","BK4184","BK4547","IE0004445239.USD","IE00B64PRP62.GBP","IE00BN8TJ469.HKD","BK4539","LU1791807156.HKD"],"gpt_icon":1},{"id":"2514477280","title":"Apollo Strikes $1.5 Billion All-Stock Deal to Buy, Take Private Bridge Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2514477280","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514477280?lang=en_us&edition=fundamental","pubTime":"2025-02-25 01:27","pubTimestamp":1740418068,"startTime":"0","endTime":"0","summary":"Apollo Global Management  agreed to acquire and take private real estate-focused investment firm Bridge Investment Group  in an all-stock deal worth $1.5 billion that is expected to strengthen Apollo's real estate equity platform.Bridge Investment's shareholders and unitholders will receive 0.07081 shares of Apollo stock for each class A share and common unit, the companies said Monday. The consideration values Bridge Investment's shares and units at $11.50 apiece.Shares of Bridge Investment surged 37% in midday trading, while those of alternative asset manager Apollo declined 1.4%.\"We are pleased to announce this transaction with Bridge, which is highly aligned with Apollo's strategic focus on expanding our origination base in areas of our business that are growing but not yet at scale,\" Apollo Partner David Sambur said in the statement. Bridge Investment's business is anticipated to \"complement and further augment\" Apollo's existing real estate capabilities, according to Sambur.As pa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/apollo-strikes-1-5-billion-172748412.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APO","IE00B19Z3B42.SGD","LU1323610961.USD","LU0787776722.HKD","IE00B19Z3581.USD","LU0683600562.USD","LU1668664300.SGD","IE0002270589.USD","LU0006061336.USD","LU0106831901.USD","BK4539","LU1791807156.HKD","IE00B775SV38.USD","BK4135","IE00B3S45H60.SGD","BRDG","BK4184"],"gpt_icon":0},{"id":"2514775776","title":"Top Midday Stories: Apple to Invest $500 Billion in US; Apollo Acquires Bridge Investment for $1.5 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2514775776","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514775776?lang=en_us&edition=fundamental","pubTime":"2025-02-25 00:51","pubTimestamp":1740415910,"startTime":"0","endTime":"0","summary":"The S&P 500 Index was edging higher and the Nasdaq Composite was down in late-morning trading Monday, as markets look to bounce back from Friday's dramatic sell-off.In company news, Apple (AAPL) said ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["APO","LU2065171402.SGD","LU2286300806.USD","SUI","LU2063271972.USD","LU1815333072.USD","LU1244550221.USD","LU1803068979.SGD","BX","LU1582987324.SGD","LU0070302665.USD","LU1720051108.HKD","LU1363072403.SGD","LU1815336760.USD","LU1988902786.USD","LU0942090050.USD","LU1003077747.HKD","LU1720051017.SGD","MACW.SI","IE000ITXATA3.USD","LU1791710400.SGD","LU2023250504.SGD","LU0957791311.USD","LU1206713676.USD","BRDG","SGXZ31699556.SGD","BK4585","IE00BBT3K403.USD","LU0267386448.USD","LU1244550577.SGD","LU1323610961.USD","LU0353189763.USD","BK4588","LU0072462426.USD","IE0004445239.USD","LU1914381329.SGD","LU0444973449.USD","LU2430703251.USD","SBUX","LU0308772762.SGD","AAPL","LU0861579265.USD","LU1116320901.HKD","HK0000320223.HKD","BK4504","SG9999015358.SGD","LU0289739343.SGD","IE00BN8TJ469.HKD","LU0868494708.USD"],"gpt_icon":1},{"id":"2513733767","title":"BUZZ-U.S. STOCKS ON THE MOVE-BioMarin, Azul, Sun Communities","url":"https://stock-news.laohu8.com/highlight/detail?id=2513733767","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513733767?lang=en_us&edition=fundamental","pubTime":"2025-02-24 23:46","pubTimestamp":1740412013,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-BioMarin, Azul, Sun Communities Eikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3N3PF15L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TUYA","BBWI","AXSM","CEG","SMCI","LU0198837287.USD","HE","NKE","AZUL","PLTR","LU1769817179.HKD","LU1778281490.HKD","LU0823434740.USD","YYAI","AU","LU2750360997.AUD","XYZ","LU0823397103.USD","BRDG","MACW.SI","TRDA","DPZ","PDD","BCRX","ARMK","ABR","AMRX","OC","LU1981816686.USD","LU0345770993.USD","SMMT","TWLO","WING","FDP","U","AGIO","IVVD","GOOS","AAPL","BMRN","CRL","IE00B775H168.HKD","LU2756315318.SGD","CTAS","LU0594300419.USD","GFI","HOOD","PODD","SUI","ZH"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":89}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRDG\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"BRDG","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Bridge Investment Group Holdings Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"date":"2025-02-24","symbol":"BRDG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.16,"defaultRemindTime":1740430800000,"name":null,"time":"Post Market","dateTimestamp":1740373200000,"actualEps":null},{"date":"2024-12-06","symbol":"BRDG","amount":0.1,"announcedDate":"2024-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"Bridge Investment Group Holdings Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-20"},{"market":"US","date":"2024-11-06","symbol":"BRDG","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.15},{"date":"2024-08-30","symbol":"BRDG","amount":0.13,"announcedDate":"2024-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-30","defaultRemindTime":1725024600000,"name":"Bridge Investment Group Holdings Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-13","payableDate":"2024-08-30","currency":"USD","dateTimestamp":1724990400000,"payDate":"2024-09-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRDG\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-02","recordDate":"2021-12-03","paymentDate":"2021-12-17","value":0.24,"currency":"USD"},{"executeDate":"2022-03-10","recordDate":"2022-03-11","paymentDate":"2022-03-25","value":0.21,"currency":"USD"},{"executeDate":"2022-06-02","recordDate":"2022-06-03","paymentDate":"2022-06-17","value":0.26,"currency":"USD"},{"executeDate":"2022-09-01","recordDate":"2022-09-02","paymentDate":"2022-09-16","value":0.3,"currency":"USD"},{"executeDate":"2022-12-01","recordDate":"2022-12-02","paymentDate":"2022-12-16","value":0.27,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRDG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1740628800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRDG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRDG","date":"2025-04-04","current":11.727763,"percent":0.669231,"low":-40.21622,"twenty":6.717538,"median":9.167764,"eighty":21.23321,"high":1206.886248,"avg":65.478324,"sd":241.662787,"marketCap":390253025},"quantilePoints":[{"date":"2021-07-16","current":11.381893,"twenty":3.230416,"median":4.61488,"eighty":8.675088,"marketCap":1716799209},{"date":"2021-07-23","current":11.527349,"twenty":7.17623,"median":11.432803,"eighty":11.512803,"marketCap":1738739151},{"date":"2021-07-30","current":11.691131,"twenty":11.149164,"median":11.483712,"eighty":11.563712,"marketCap":1763443498},{"date":"2021-08-06","current":11.631786,"twenty":11.360075,"median":11.509167,"eighty":11.625851,"marketCap":1754492008},{"date":"2021-08-13","current":9.088105,"twenty":8.873214,"median":11.483712,"eighty":11.625851,"marketCap":2044296492},{"date":"2021-08-20","current":9.303545,"twenty":9.134049,"median":11.403712,"eighty":11.6102,"marketCap":2092758091},{"date":"2021-08-27","current":9.685745,"twenty":9.231128,"median":11.018254,"eighty":11.58553,"marketCap":2178730856},{"date":"2021-09-03","current":9.404124,"twenty":9.284824,"median":9.63797,"eighty":11.563712,"marketCap":2115382503},{"date":"2021-09-10","current":9.157706,"twenty":9.279098,"median":9.575108,"eighty":11.556439,"marketCap":2059952694},{"date":"2021-09-17","current":8.207236,"twenty":8.994929,"median":9.524819,"eighty":11.520076,"marketCap":1846152002},{"date":"2021-09-24","current":8.131802,"twenty":8.748116,"median":9.426754,"eighty":11.48953,"marketCap":1829183694},{"date":"2021-10-01","current":8.609551,"twenty":8.606386,"median":9.353835,"eighty":11.48217,"marketCap":1936649650},{"date":"2021-10-08","current":8.559262,"twenty":8.489862,"median":9.303545,"eighty":11.465908,"marketCap":1925337444},{"date":"2021-10-15","current":8.51903,"twenty":8.489862,"median":9.273372,"eighty":11.416803,"marketCap":1916287679},{"date":"2021-10-22","current":8.840883,"twenty":8.498914,"median":9.122905,"eighty":11.37462,"marketCap":1988685797},{"date":"2021-10-29","current":9.529848,"twenty":8.521042,"median":9.202966,"eighty":11.280074,"marketCap":2143663018},{"date":"2021-11-05","current":9.384008,"twenty":8.530094,"median":9.243198,"eighty":10.764827,"marketCap":2110857620},{"date":"2021-11-12","current":8.983242,"twenty":8.539146,"median":9.273372,"eighty":9.749109,"marketCap":2297509018},{"date":"2021-11-19","current":9.606931,"twenty":8.559262,"median":9.303545,"eighty":9.741063,"marketCap":2457020750},{"date":"2021-11-26","current":9.160911,"twenty":8.559262,"median":9.303545,"eighty":9.741063,"marketCap":2342948780},{"date":"2021-12-03","current":8.741127,"twenty":8.559262,"median":9.273372,"eighty":9.705861,"marketCap":2235586927},{"date":"2021-12-10","current":9.252739,"twenty":8.605572,"median":9.22213,"eighty":9.685745,"marketCap":2366434186},{"date":"2021-12-17","current":9.851805,"twenty":8.605595,"median":9.226502,"eighty":9.685745,"marketCap":2519648497},{"date":"2021-12-23","current":10.625782,"twenty":8.60876,"median":9.273372,"eighty":9.712901,"marketCap":2717596915},{"date":"2021-12-31","current":10.918756,"twenty":8.63369,"median":9.303545,"eighty":9.898156,"marketCap":2792526542},{"date":"2022-01-07","current":10.125922,"twenty":8.688003,"median":9.343777,"eighty":10.233451,"marketCap":2589755172},{"date":"2022-01-14","current":9.876339,"twenty":8.716165,"median":9.362319,"eighty":10.137869,"marketCap":2525923178},{"date":"2022-01-21","current":9.314779,"twenty":8.726047,"median":9.372377,"eighty":10.100505,"marketCap":2382301192},{"date":"2022-01-28","current":9.359347,"twenty":8.736657,"median":9.373951,"eighty":10.01271,"marketCap":2393699763},{"date":"2022-02-04","current":9.911994,"twenty":8.75572,"median":9.393695,"eighty":9.933387,"marketCap":2535042034},{"date":"2022-02-11","current":9.854055,"twenty":8.798639,"median":9.401412,"eighty":10.089809,"marketCap":2520223893},{"date":"2022-02-18","current":9.515336,"twenty":8.832837,"median":9.402768,"eighty":10.01271,"marketCap":2433594759},{"date":"2022-02-25","current":9.457397,"twenty":8.856975,"median":9.402768,"eighty":9.944083,"marketCap":2418776617},{"date":"2022-03-04","current":8.813758,"twenty":8.856975,"median":9.401412,"eighty":9.910211,"marketCap":2227280636},{"date":"2022-03-11","current":8.03793,"twenty":8.750855,"median":9.393695,"eighty":9.905754,"marketCap":2031225227},{"date":"2022-03-18","current":8.586676,"twenty":8.687092,"median":9.373951,"eighty":9.892384,"marketCap":2169895836},{"date":"2022-03-25","current":8.977185,"twenty":8.708118,"median":9.359347,"eighty":9.872774,"marketCap":2268579624},{"date":"2022-04-01","current":8.922696,"twenty":8.724094,"median":9.344566,"eighty":9.862078,"marketCap":2254809793},{"date":"2022-04-08","current":8.514023,"twenty":8.681693,"median":9.330362,"eighty":9.853155,"marketCap":2151536062},{"date":"2022-04-14","current":8.627543,"twenty":8.629979,"median":9.317007,"eighty":9.846015,"marketCap":2180223210},{"date":"2022-04-22","current":8.523104,"twenty":8.612241,"median":9.303545,"eighty":9.821074,"marketCap":2153831034},{"date":"2022-04-29","current":8.527645,"twenty":8.60573,"median":9.287686,"eighty":9.812161,"marketCap":2154978520},{"date":"2022-05-06","current":8.200706,"twenty":8.601353,"median":9.240552,"eighty":9.803247,"marketCap":2072359535},{"date":"2022-05-13","current":7.44135,"twenty":8.559262,"median":9.217757,"eighty":9.788985,"marketCap":2059207701},{"date":"2022-05-20","current":7.698521,"twenty":8.550349,"median":9.204638,"eighty":9.758594,"marketCap":2130373185},{"date":"2022-05-27","current":8.038649,"twenty":8.527934,"median":9.200452,"eighty":9.749109,"marketCap":2224495276},{"date":"2022-06-03","current":7.569936,"twenty":8.523104,"median":9.164338,"eighty":9.741063,"marketCap":2094790443},{"date":"2022-06-10","current":6.769389,"twenty":8.493885,"median":9.149876,"eighty":9.741063,"marketCap":1873259180},{"date":"2022-06-17","current":5.943955,"twenty":8.398336,"median":9.120285,"eighty":9.711437,"marketCap":1644840934},{"date":"2022-06-24","current":6.134759,"twenty":8.316913,"median":9.085153,"eighty":9.708291,"marketCap":1697641132},{"date":"2022-07-01","current":6.080836,"twenty":8.239105,"median":9.063461,"eighty":9.70619,"marketCap":1682719337},{"date":"2022-07-08","current":6.184534,"twenty":8.204624,"median":9.025356,"eighty":9.695836,"marketCap":1711415096},{"date":"2022-07-15","current":6.267492,"twenty":8.035247,"median":8.991181,"eighty":9.687108,"marketCap":1734371704},{"date":"2022-07-22","current":6.47074,"twenty":7.983809,"median":8.971635,"eighty":9.683059,"marketCap":1790615392},{"date":"2022-07-29","current":7.063891,"twenty":7.744978,"median":8.931591,"eighty":9.680937,"marketCap":1954755137},{"date":"2022-08-05","current":6.851535,"twenty":7.696862,"median":8.904532,"eighty":9.670553,"marketCap":1895990934},{"date":"2022-08-12","current":7.699988,"twenty":7.62054,"median":8.895826,"eighty":9.645412,"marketCap":2109288516},{"date":"2022-08-19","current":7.385617,"twenty":7.579891,"median":8.881114,"eighty":9.630544,"marketCap":2023171674},{"date":"2022-08-26","current":6.932923,"twenty":7.493367,"median":8.838652,"eighty":9.615677,"marketCap":1899163422},{"date":"2022-09-02","current":6.652085,"twenty":7.335855,"median":8.813758,"eighty":9.599907,"marketCap":1822232376},{"date":"2022-09-09","current":6.710768,"twenty":7.224,"median":8.765448,"eighty":9.592968,"marketCap":1838307520},{"date":"2022-09-16","current":6.694002,"twenty":7.16933,"median":8.73554,"eighty":9.586626,"marketCap":1833714622},{"date":"2022-09-23","current":6.270649,"twenty":7.044475,"median":8.720188,"eighty":9.582188,"marketCap":1717743941},{"date":"2022-09-30","current":6.077835,"twenty":6.901999,"median":8.682506,"eighty":9.579356,"marketCap":1664925612},{"date":"2022-10-07","current":6.287415,"twenty":6.858171,"median":8.639725,"eighty":9.575108,"marketCap":1722336840},{"date":"2022-10-14","current":6.123943,"twenty":6.830798,"median":8.625272,"eighty":9.569073,"marketCap":1677556082},{"date":"2022-10-21","current":5.994003,"twenty":6.777797,"median":8.60938,"eighty":9.557796,"marketCap":1641961120},{"date":"2022-10-28","current":6.450888,"twenty":6.725019,"median":8.605583,"eighty":9.54594,"marketCap":1767117597},{"date":"2022-11-04","current":6.22035,"twenty":6.67975,"median":8.586676,"eighty":9.533163,"marketCap":1703965247},{"date":"2022-11-11","current":7.465281,"twenty":6.67975,"median":8.559262,"eighty":9.531837,"marketCap":1842513485},{"date":"2022-11-18","current":6.953642,"twenty":6.691487,"median":8.556652,"eighty":9.527836,"marketCap":1716235302},{"date":"2022-11-25","current":7.060621,"twenty":6.697355,"median":8.550349,"eighty":9.522922,"marketCap":1742638922},{"date":"2022-12-02","current":6.637356,"twenty":6.690648,"median":8.531602,"eighty":9.515336,"marketCap":1638172425},{"date":"2022-12-09","current":6.135019,"twenty":6.652923,"median":8.527645,"eighty":9.513948,"marketCap":1514190210},{"date":"2022-12-16","current":5.702451,"twenty":6.576623,"median":8.521067,"eighty":9.50665,"marketCap":1407427746},{"date":"2022-12-23","current":5.897805,"twenty":6.512219,"median":8.509482,"eighty":9.499241,"marketCap":1455643052},{"date":"2022-12-30","current":5.604775,"twenty":6.47074,"median":8.488856,"eighty":9.497509,"marketCap":1383320093},{"date":"2023-01-06","current":6.335024,"twenty":6.445022,"median":8.400502,"eighty":9.491195,"marketCap":1563553499},{"date":"2023-01-13","current":7.007912,"twenty":6.445022,"median":8.365648,"eighty":9.485234,"marketCap":1729629701},{"date":"2023-01-20","current":7.084553,"twenty":6.448874,"median":8.315475,"eighty":9.468093,"marketCap":1748545679},{"date":"2023-01-27","current":6.969591,"twenty":6.460948,"median":8.307815,"eighty":9.455607,"marketCap":1720171713},{"date":"2023-02-03","current":7.175565,"twenty":6.469506,"median":8.219767,"eighty":9.451397,"marketCap":1771008402},{"date":"2023-02-10","current":6.950431,"twenty":6.47074,"median":8.200706,"eighty":9.422228,"marketCap":1715442718},{"date":"2023-02-17","current":9.459067,"twenty":6.483183,"median":8.207442,"eighty":9.455607,"marketCap":1742634436},{"date":"2023-02-24","current":8.746749,"twenty":6.494797,"median":8.236398,"eighty":9.452402,"marketCap":1611404841},{"date":"2023-03-03","current":8.87308,"twenty":6.524663,"median":8.307815,"eighty":9.431281,"marketCap":1634678711},{"date":"2023-03-10","current":7.855173,"twenty":6.562821,"median":8.315475,"eighty":9.403039,"marketCap":1447150634},{"date":"2023-03-17","current":7.234185,"twenty":6.564062,"median":8.307815,"eighty":9.401412,"marketCap":1332746713},{"date":"2023-03-24","current":7.339295,"twenty":6.564894,"median":8.219767,"eighty":9.400485,"marketCap":1352111023},{"date":"2023-03-31","current":7.262377,"twenty":6.587106,"median":8.200706,"eighty":9.394775,"marketCap":1337940427},{"date":"2023-04-06","current":6.723948,"twenty":6.622314,"median":8.038649,"eighty":9.387437,"marketCap":1238746256},{"date":"2023-04-14","current":7.050851,"twenty":6.640147,"median":8.020418,"eighty":9.381997,"marketCap":1298971289},{"date":"2023-04-21","current":6.698309,"twenty":6.651465,"median":7.985962,"eighty":9.373321,"marketCap":1234022724},{"date":"2023-04-28","current":6.403455,"twenty":6.615695,"median":7.903842,"eighty":9.368512,"marketCap":1179702107},{"date":"2023-05-05","current":5.467615,"twenty":6.562408,"median":7.767054,"eighty":9.359347,"marketCap":1007293190},{"date":"2023-05-12","current":6.082025,"twenty":6.486783,"median":7.754479,"eighty":9.359347,"marketCap":1073422637},{"date":"2023-05-19","current":6.082025,"twenty":6.450888,"median":7.714976,"eighty":9.353835,"marketCap":1073422637},{"date":"2023-05-26","current":6.70572,"twenty":6.450888,"median":7.699988,"eighty":9.344566,"marketCap":1183499177},{"date":"2023-06-02","current":6.35138,"twenty":6.449881,"median":7.694373,"eighty":9.343935,"marketCap":1120961335},{"date":"2023-06-09","current":7.086802,"twenty":6.464302,"median":7.649304,"eighty":9.338406,"marketCap":1250756858},{"date":"2023-06-16","current":7.441143,"twenty":6.470123,"median":7.586527,"eighty":9.326341,"marketCap":1313294700},{"date":"2023-06-23","current":7.187087,"twenty":6.47074,"median":7.569936,"eighty":9.321005,"marketCap":1268456247},{"date":"2023-06-29","current":7.427771,"twenty":6.470936,"median":7.547641,"eighty":9.318344,"marketCap":1310934782},{"date":"2023-07-07","current":7.919986,"twenty":6.471722,"median":7.574913,"eighty":9.314779,"marketCap":1397806165},{"date":"2023-07-14","current":8.134947,"twenty":6.471722,"median":7.603119,"eighty":9.31147,"marketCap":1435744924},{"date":"2023-07-21","current":8.437236,"twenty":6.486783,"median":7.649304,"eighty":9.310322,"marketCap":1489096304},{"date":"2023-07-28","current":8.26258,"twenty":6.491479,"median":7.694373,"eighty":9.303545,"marketCap":1458271062},{"date":"2023-08-04","current":8.175252,"twenty":6.499775,"median":7.703958,"eighty":9.303545,"marketCap":1442858441},{"date":"2023-08-11","current":35.269291,"twenty":6.511835,"median":7.71484,"eighty":9.310322,"marketCap":1377160018},{"date":"2023-08-18","current":33.055484,"twenty":6.518521,"median":7.741017,"eighty":9.323661,"marketCap":1290717472},{"date":"2023-08-25","current":30.568741,"twenty":6.561994,"median":7.767054,"eighty":9.353835,"marketCap":1193617625},{"date":"2023-09-01","current":30.568741,"twenty":6.564062,"median":7.896359,"eighty":9.373951,"marketCap":1193617625},{"date":"2023-09-08","current":30.326132,"twenty":6.564062,"median":7.947622,"eighty":9.399558,"marketCap":1184144470},{"date":"2023-09-15","current":30.41711,"twenty":6.565725,"median":7.980579,"eighty":9.450391,"marketCap":1187696903},{"date":"2023-09-22","current":28.900804,"twenty":6.581531,"median":8.00573,"eighty":9.485234,"marketCap":1128489679},{"date":"2023-09-29","current":27.960694,"twenty":6.60556,"median":8.03793,"eighty":9.509782,"marketCap":1091781201},{"date":"2023-10-06","current":25.86819,"twenty":6.614106,"median":8.050978,"eighty":9.530511,"marketCap":1010075232},{"date":"2023-10-13","current":25.686234,"twenty":6.617839,"median":8.121512,"eighty":9.562932,"marketCap":1002970366},{"date":"2023-10-20","current":24.109275,"twenty":6.6229,"median":8.1551,"eighty":9.582188,"marketCap":941394853},{"date":"2023-10-27","current":22.441338,"twenty":6.626661,"median":8.185329,"eighty":9.588106,"marketCap":876266907},{"date":"2023-11-03","current":23.745361,"twenty":6.640147,"median":8.207236,"eighty":9.632293,"marketCap":927185120},{"date":"2023-11-10","current":89.566112,"twenty":6.651465,"median":8.233798,"eighty":9.68485,"marketCap":918321348},{"date":"2023-11-17","current":85.410983,"twenty":6.652923,"median":8.255863,"eighty":9.710651,"marketCap":875718812},{"date":"2023-11-24","current":90.079266,"twenty":6.656277,"median":8.269298,"eighty":9.741063,"marketCap":923582713},{"date":"2023-12-01","current":25.000557,"twenty":6.673044,"median":8.296168,"eighty":9.80503,"marketCap":256330711},{"date":"2023-12-08","current":25.000557,"twenty":6.683868,"median":8.307815,"eighty":9.854055,"marketCap":256330711},{"date":"2023-12-15","current":27.570708,"twenty":6.68981,"median":8.323814,"eighty":9.907537,"marketCap":282682467},{"date":"2023-12-22","current":31.108837,"twenty":6.694002,"median":8.37822,"eighty":10.099181,"marketCap":318958909},{"date":"2023-12-29","current":33.345202,"twenty":6.696586,"median":8.399419,"eighty":10.149815,"marketCap":341888359},{"date":"2024-01-05","current":31.809788,"twenty":6.699791,"median":8.403649,"eighty":10.391634,"marketCap":326145752},{"date":"2024-01-12","current":37.56726,"twenty":6.705803,"median":8.450297,"eighty":10.749094,"marketCap":385177121},{"date":"2024-01-19","current":36.311093,"twenty":6.706136,"median":8.479903,"eighty":10.923129,"marketCap":372297635},{"date":"2024-01-26","current":39.255236,"twenty":6.710768,"median":8.490977,"eighty":11.42553,"marketCap":402483930},{"date":"2024-02-02","current":38.705662,"twenty":6.715716,"median":8.511753,"eighty":11.527349,"marketCap":396849154},{"date":"2024-02-09","current":36.7429,"twenty":6.717538,"median":8.523104,"eighty":11.616949,"marketCap":376724958},{"date":"2024-02-16","current":34.701628,"twenty":6.719091,"median":8.527645,"eighty":11.735641,"marketCap":355795794},{"date":"2024-02-23","current":-39.358274,"twenty":6.71878,"median":8.528367,"eighty":21.646793,"marketCap":295423204},{"date":"2024-03-01","current":-40.21622,"twenty":6.706053,"median":8.523104,"eighty":13.784104,"marketCap":301862947},{"date":"2024-03-08","current":-36.24822,"twenty":6.688622,"median":8.516527,"eighty":11.754928,"marketCap":272079136},{"date":"2024-03-15","current":-34.975095,"twenty":6.65193,"median":8.493885,"eighty":11.700033,"marketCap":262523065},{"date":"2024-03-22","current":-36.614553,"twenty":6.617839,"median":8.489916,"eighty":11.649589,"marketCap":274828834},{"date":"2024-03-28","current":-37.161039,"twenty":6.577683,"median":8.467154,"eighty":11.634753,"marketCap":278930757},{"date":"2024-04-05","current":-35.794824,"twenty":6.544605,"median":8.424945,"eighty":11.622884,"marketCap":268675949},{"date":"2024-04-12","current":-36.614553,"twenty":6.489601,"median":8.399419,"eighty":11.606825,"marketCap":274828834},{"date":"2024-04-19","current":-37.10639,"twenty":6.47074,"median":8.353075,"eighty":11.578258,"marketCap":278520564},{"date":"2024-04-26","current":-37.434282,"twenty":6.444193,"median":8.315475,"eighty":11.563712,"marketCap":280981718},{"date":"2024-05-03","current":-37.434282,"twenty":6.4073,"median":8.307815,"eighty":11.541894,"marketCap":280981718},{"date":"2024-05-10","current":1024.005212,"twenty":6.400269,"median":8.296168,"eighty":11.541894,"marketCap":284673449},{"date":"2024-05-17","current":1142.046158,"twenty":6.403455,"median":8.307815,"eighty":11.622884,"marketCap":317488832},{"date":"2024-05-24","current":1151.483281,"twenty":6.404258,"median":8.323814,"eighty":11.774216,"marketCap":320112352},{"date":"2024-05-31","current":1173.943942,"twenty":6.406465,"median":8.365648,"eighty":21.992511,"marketCap":326356416},{"date":"2024-06-07","current":1127.525241,"twenty":6.414002,"median":8.400502,"eighty":23.434186,"marketCap":313452017},{"date":"2024-06-14","current":1105.064579,"twenty":6.424062,"median":8.424945,"eighty":24.047206,"marketCap":307207953},{"date":"2024-06-21","current":1063.138011,"twenty":6.434122,"median":8.463357,"eighty":24.70015,"marketCap":295552367},{"date":"2024-06-28","current":1085.598673,"twenty":6.437155,"median":8.47095,"eighty":24.900003,"marketCap":301796431},{"date":"2024-07-05","current":1143.996396,"twenty":6.442534,"median":8.490977,"eighty":25.02726,"marketCap":318030998},{"date":"2024-07-12","current":1175.44132,"twenty":6.446859,"median":8.501684,"eighty":25.556424,"marketCap":326772687},{"date":"2024-07-15","current":1206.886248,"twenty":6.447866,"median":8.509482,"eighty":25.613451,"marketCap":335514377},{"date":"2024-08-02","current":1154.478036,"twenty":6.448874,"median":8.511753,"eighty":25.629249,"marketCap":320944894},{"date":"2024-08-09","current":15.518103,"twenty":6.460948,"median":8.523104,"eighty":25.808234,"marketCap":326516405},{"date":"2024-08-16","current":15.180753,"twenty":6.469506,"median":8.527645,"eighty":25.719046,"marketCap":319418222},{"date":"2024-08-23","current":15.180753,"twenty":6.47074,"median":8.531282,"eighty":25.655344,"marketCap":319418222},{"date":"2024-08-30","current":16.688906,"twenty":6.471329,"median":8.543538,"eighty":25.629249,"marketCap":351151274},{"date":"2024-09-06","current":16.053894,"twenty":6.471722,"median":8.553501,"eighty":25.613451,"marketCap":337789989},{"date":"2024-09-13","current":17.0461,"twenty":6.477746,"median":8.559262,"eighty":25.517593,"marketCap":358666997},{"date":"2024-09-20","current":18.197059,"twenty":6.488661,"median":8.564879,"eighty":25.308936,"marketCap":382884326},{"date":"2024-09-27","current":19.903654,"twenty":6.494797,"median":8.600298,"eighty":25.158559,"marketCap":418792780},{"date":"2024-10-04","current":19.566304,"twenty":6.504599,"median":8.605932,"eighty":25.097792,"marketCap":411694597},{"date":"2024-10-11","current":20.419601,"twenty":6.514509,"median":8.609551,"eighty":25.020584,"marketCap":429648824},{"date":"2024-10-18","current":21.292742,"twenty":6.53591,"median":8.623203,"eighty":25.000557,"marketCap":448020591},{"date":"2024-10-25","current":21.23321,"twenty":6.562821,"median":8.627543,"eighty":24.995827,"marketCap":446767971},{"date":"2024-10-31","current":21.630092,"twenty":6.564062,"median":8.639725,"eighty":24.944368,"marketCap":455118774},{"date":"2024-11-08","current":14.006245,"twenty":6.564478,"median":8.675395,"eighty":24.753556,"marketCap":417540160},{"date":"2024-11-15","current":13.376412,"twenty":6.569988,"median":8.700072,"eighty":24.679019,"marketCap":398750852},{"date":"2024-11-22","current":13.897542,"twenty":6.590424,"median":8.721544,"eighty":24.576297,"marketCap":414285736},{"date":"2024-11-29","current":13.855513,"twenty":6.610606,"median":8.73554,"eighty":24.503515,"marketCap":413032855},{"date":"2024-12-06","current":13.757446,"twenty":6.614981,"median":8.750145,"eighty":24.109275,"marketCap":410109468},{"date":"2024-12-13","current":13.070975,"twenty":6.618553,"median":8.785041,"eighty":23.798928,"marketCap":389645757},{"date":"2024-12-20","current":11.754071,"twenty":6.623987,"median":8.820767,"eighty":23.745361,"marketCap":350388843},{"date":"2024-12-27","current":11.866148,"twenty":6.634682,"median":8.840883,"eighty":23.734809,"marketCap":353729857},{"date":"2025-01-03","current":11.473878,"twenty":6.645728,"median":8.87308,"eighty":23.285193,"marketCap":342036308},{"date":"2025-01-10","current":10.647311,"twenty":6.65162,"median":8.886143,"eighty":22.76886,"marketCap":317396330},{"date":"2025-01-17","current":10.801416,"twenty":6.653762,"median":8.895826,"eighty":22.392816,"marketCap":321990224},{"date":"2025-01-24","current":11.179676,"twenty":6.65963,"median":8.902262,"eighty":22.309047,"marketCap":333266146},{"date":"2025-01-31","current":11.179676,"twenty":6.675209,"median":8.931404,"eighty":22.227568,"marketCap":333266146},{"date":"2025-02-07","current":11.03958,"twenty":6.685056,"median":8.963058,"eighty":22.034967,"marketCap":329089879},{"date":"2025-02-14","current":10.829436,"twenty":6.690648,"median":8.983242,"eighty":21.841944,"marketCap":322825477},{"date":"2025-02-21","current":11.305763,"twenty":6.694002,"median":8.999889,"eighty":21.749157,"marketCap":337024787},{"date":"2025-02-28","current":13.039854,"twenty":6.698309,"median":9.031605,"eighty":21.630092,"marketCap":433914193},{"date":"2025-03-07","current":11.910319,"twenty":6.70572,"median":9.06471,"eighty":21.592206,"marketCap":396327785},{"date":"2025-03-14","current":11.60911,"twenty":6.706136,"median":9.096085,"eighty":21.511028,"marketCap":386304743},{"date":"2025-03-21","current":13.621937,"twenty":6.710768,"median":9.145419,"eighty":21.471339,"marketCap":453283583},{"date":"2025-03-28","current":13.406995,"twenty":6.715716,"median":9.15758,"eighty":21.292742,"marketCap":446131179},{"date":"2025-04-04","current":11.727763,"twenty":6.717538,"median":9.167764,"eighty":21.23321,"marketCap":390253025}],"updateTime":1743894691912}}}