US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bridge Investment Group Holdings Inc.

8.77

+0.16001.86%

Post-market: 8.770.00000.00%19:39 EDT

Volume:213.47K

Turnover:1.85M

Market Cap:392.04M

PE:67.27

High:8.79

Open:8.59

Low:8.30

Close:8.61

Loading ...

Overview Company News Filings

Update: Apollo to Acquire Bridge Investment for $1.5 Billion; Bridge Investment Shares Jump

MT Newswires Live

Bridge Investment rises 33.6%

Deals of the day-Mergers and acquisitions

Bridge Investment Group Shares up 34.4% After Apollo to Buy Co for About $1.5 Bln

THOMSON REUTERS

Bridge Investment Group Holdings Inc. (BRDG) Q4 Earnings and Revenues Top Estimates

BUZZ-U.S. STOCKS ON THE MOVE- Twilio, Bath & Body Works, Wingstop

Sector Update: Financial Stocks Rise Pre-Bell Monday

MT Newswires Live

Bridge Investment Surges on $1.5 Billion Acquisition by Apollo

Apollo fills real-estate gap with $1.5 billion Bridge Investment deal

BUZZ-Bridge Investment Group rises after Apollo to buy co for about $1.5 billion

Apollo to Acquire Bridge Investment in $1.5 Billion Stock Deal

MT Newswires Live

Bridge Investment Group Shares Resume Trading; Last up 32% Premarket After Apollo to Acquire Co in $1.5 Billion Deal

THOMSON REUTERS

Apollo to buy real estate firm Bridge Investment Group for $1.5 billion

Bridge Investment Group Holdings Inc: Proposed Deal for All-Stock Transaction With an Equity Value of Approximately $1.5 Bln.

THOMSON REUTERS

Bridge Investment Group Holdings Inc - Upon Closing Deal, Bridge Will Operate as a Standalone Platform Within Apollo's Asset Management Business

THOMSON REUTERS

Apollo to Acquire Bridge Investment Group

Bridge Investment Group Q4 Dividend USD 0.11

THOMSON REUTERS

Bridge Investment Group Holdings Inc Qtrly Distributable Earnings of $0.18 per Share

THOMSON REUTERS

Bridge Investment Group Holdings Inc. Reports Fourth Quarter and Full Year 2024 Results

Bridge Investment Group Shares up 2.5% Premarket After Report Apollo to Buy Co for $1.5 Bln

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BRDG/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRDG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRDG\",,,,,undefined,":{"symbol":"BRDG","market":"US","secType":"STK","nameCN":"Bridge Investment Group Holdings Inc.","latestPrice":8.77,"timestamp":1744401600000,"preClose":8.61,"halted":0,"volume":213472,"hourTrading":{"tag":"盘后","latestPrice":8.77,"preClose":8.77,"latestTime":"19:39 EDT","volume":418,"amount":3670.64,"timestamp":1744414784928},"delay":0,"floatShares":37011000,"shares":44702523,"eps":0.130365,"marketStatus":"Market Closed","change":0.16,"latestTime":"04-11 16:00:00 EDT","open":8.59,"high":8.79,"low":8.3,"amount":1845582.6361280002,"amplitude":0.056911,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.130365,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1744617600000},"marketStatusCode":7,"adr":0,"listingDate":1626408000000,"exchange":"NYSE","adjPreClose":8.61,"dividendRate":0.047891,"preHourTrading":{"tag":"盘前","latestPrice":8.81,"preClose":8.61,"latestTime":"04:45 EDT","volume":1,"amount":8.81,"timestamp":1744361148605},"postHourTrading":{"tag":"盘后","latestPrice":8.77,"preClose":8.77,"latestTime":"19:39 EDT","volume":418,"amount":3670.64,"timestamp":1744414784928},"volumeRatio":0.2879166504818752,"impliedVol":0.7094,"impliedVolPercentile":0.6375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRDG\",,,,,undefined,":{"symbol":"BRDG","floatShares":37011000,"roa":"2.03%","roe":"3.18%","lyrEps":0.130365,"volumeRatio":0.2879166504818752,"shares":44702523,"dividePrice":0.42,"high":8.79,"amplitude":0.056911,"preClose":8.61,"low":8.3,"week52Low":6.49,"pbRate":"4.70","psRate":"0.94","week52High":11.69,"institutionHeld":0,"latestPrice":8.77,"eps":0.130365,"divideRate":0.047891,"volume":213472,"delay":0,"ttmEps":0.130365,"open":8.59,"prevYearClose":8.4,"prevWeekClose":7.63,"prevMonthClose":9.58,"prevQuarterClose":9.58,"fiveDayClose":7.63,"twentyDayClose":9.43,"sixtyDayClose":7.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRDG\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513636720","title":"Update: Apollo to Acquire Bridge Investment for $1.5 Billion; Bridge Investment Shares Jump","url":"https://stock-news.laohu8.com/highlight/detail?id=2513636720","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513636720?lang=en_us&edition=fundamental","pubTime":"2025-02-24 23:05","pubTimestamp":1740409500,"startTime":"0","endTime":"0","summary":"Bridge Investment Group  shares were up more than 33% in recent trading Monday after the announcement that it will be acquired by Apollo Global Management  for an equity value of $1.5 billion.Under the agreement, Bridge shareholders will receive 0.07081 shares of Apollo stock for each Bridge share, valued at $11.50 per share, the companies said. Apollo expects the deal, slated to close in Q3, to be immediately accretive to its fee-related earnings, according to the joint statement.Bridge, which will become a private company after the deal closes, will operate as a standalone platform within Apollo and retain its management team, according to the statement.Price: 148.85, Change: -1.70, Percent Change: -1.13","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4135","LU0683600562.USD","LU0106831901.USD","IE0002270589.USD","LU1791807156.HKD","APO","LU0787776722.HKD","LU1323610961.USD","BK4539","IE00B19Z3581.USD","BK4184","IE00B19Z3B42.SGD","LU0006061336.USD","IE00B775SV38.USD","LU1668664300.SGD","IE00B3S45H60.SGD","BRDG"],"gpt_icon":0},{"id":"2513720923","title":"Bridge Investment rises 33.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513720923","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513720923?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:50","pubTimestamp":1740408659,"startTime":"0","endTime":"0","summary":"Bridge Investment (BRDG) is up 33.6%, or $2.66 to $10.58. Published first on TheFly – the ultimate source for real-time, market-moving breaking fin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bridge-investment-rises-33-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bridge-investment-rises-33-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BRDG","BK4135","BK4539"],"gpt_icon":0},{"id":"2513722969","title":"Deals of the day-Mergers and acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2513722969","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513722969?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:35","pubTimestamp":1740407700,"startTime":"0","endTime":"0","summary":"Deals of the day-Mergers and acquisitionsAdds: Apollo Global Management, Britain's Wood Group, SALIC Updates: Prosus, Olam Group. Feb 24  - The following bids, mergers, acquisitions and disposals were reported by 1430 GMT on Monday:. > for 4.1 billion euros  to create a \"European tech champion\" of food delivery, it said.** Alternative asset manager Apollo Global Management <. > will buy real estate firm Bridge Investment Group. for about $1.5 billion in an all-stock deal, expanding its real estate offerings.is back in talks to be acquired by Dubai's Sidara, Financial Times reported, sending shares of the oilfield services and engineering firm up over 30%.** Saudi Arabia's agricultural and livestock investment firm SALIC has agreed to buy a 44.58% stake in Singapore-based Olam Group's <. agricultural products business Olam for 1.78 billion, the companies said.** U.S. private equity firm Bain Capital has tabled a 1.1-billion-pound  proposal to buy Chemring Group. , Sky News reported, sen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL6N3PF0BV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","IE00B775SV38.USD","LU0648001328.SGD","BAM","CHG.UK","BK4184","LU0106831901.USD","LU1935043023.USD","LU0006061336.USD","IE00B3S45H60.SGD","IE0002270589.USD","IE00BGHQF748.EUR","LU1668664300.SGD","LU0130102774.USD","LU1935042488.USD","BK4539","LU0683600562.USD","BK7062","LU1935043536.SGD","BK4585","LU0980610538.SGD","VC2.SI","LU1791807156.HKD","IE00B19Z3B42.SGD","IE00B3QW5Z07.USD","LU1935042215.USD","BRDG","PPT.AU","BK5131","LU1201861249.SGD","LU0314104364.USD","LU0787776722.HKD","IE00B64PRP62.GBP","LU1323610961.USD","LU1935042991.SGD","KKR","BK4135","BK6025","APO","IE00B19Z3581.USD"],"gpt_icon":1},{"id":"2513722635","title":"Bridge Investment Group Shares up 34.4% After Apollo to Buy Co for About $1.5 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2513722635","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513722635?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:31","pubTimestamp":1740407497,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nFWN3PF1UX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","BK4135","BRDG"],"gpt_icon":0},{"id":"2514751217","title":"Bridge Investment Group Holdings Inc. (BRDG) Q4 Earnings and Revenues Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514751217","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514751217?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:30","pubTimestamp":1740407402,"startTime":"0","endTime":"0","summary":"Bridge Investment Group Holdings Inc.  came out with quarterly earnings of $0.18 per share, beating the Zacks Consensus Estimate of $0.16 per share. This compares to earnings of $0.14 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 12.50%. A quarter ago, it was expected that this company would post earnings of $0.18 per share when it actually produced earnings of $0.15, delivering a surprise of -16.67%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.Bridge Investment Group , which belongs to the Zacks Real Estate - Operations industry, posted revenues of $81.96 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 0.79%. This compares to year-ago revenues of $70.52 million. The company has topped consensus revenue estimates three times over the last four quarters.Investors should be mindful of the fact that the outlook for the in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bridge-investment-group-holdings-inc-143002703.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRDG"],"gpt_icon":0},{"id":"2513722885","title":"BUZZ-U.S. STOCKS ON THE MOVE- Twilio, Bath & Body Works, Wingstop","url":"https://stock-news.laohu8.com/highlight/detail?id=2513722885","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513722885?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:25","pubTimestamp":1740407154,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Twilio, Bath & Body Works, WingstopEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL6N3PF0C1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211331839.USD","LU1923622614.USD","AXSM","LU1162221912.USD","CTAS","IE00B2PGVK34.USD","LU2097344357.USD","LU2552382058.USD","LU0788109477.HKD","NVDS","SNVD.UK","BBWI","NVDX","2NVD.UK","NVDU","AU","AGIO","NVD3.UK","PODD","ABR","OC","NVD2.UK","FDP","BRDG","SMMT","TRDA","AMRX","ARMK","SG9999001176.USD","IVVD","DPZ","NVDD","NVIW.SI","NVDY","LU1303367103.USD","NVD","NVDS.UK","WING","MACW.SI","TWLO","LU1718418525.SGD","3NVD.UK"],"gpt_icon":1},{"id":"2513072445","title":"Sector Update: Financial Stocks Rise Pre-Bell Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2513072445","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513072445?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:18","pubTimestamp":1740406685,"startTime":"0","endTime":"0","summary":"Financial stocks rose pre-bell Monday as the Financial Select Sector SPDR Fund (XLF) recently advanced by 0.5%.The Direxion Daily Financial Bull 3X Shares (FAS) was up 1.6% and its bearish counterpart","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0106831901.USD","LU0683600562.USD","LU0128526141.USD","BK4561","AB","APO","BK4590","FAZ","LU1323610961.USD","BK4588","IE00B775SV38.USD","XLF","IE0002270589.USD","BK4539","LU1668664300.SGD","IE00B3S45H60.SGD","LU0787776722.HKD","IE00B19Z3B42.SGD","LU2355687059.USD","BK4135","IE00B19Z3581.USD","BK4207","BK4585","LU0006061336.USD","BBVA","LU0029874061.USD","BK4598","LU1791807156.HKD","BK4184","FAS","EQH","BRDG"],"gpt_icon":0},{"id":"2513272724","title":"Bridge Investment Surges on $1.5 Billion Acquisition by Apollo","url":"https://stock-news.laohu8.com/highlight/detail?id=2513272724","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513272724?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:08","pubTimestamp":1740406080,"startTime":"0","endTime":"0","summary":"Shares of Bridge Investment Group soared after Apollo Global Management said it would buy the real-estate investment firm in a $1.5 billion deal.The stock was up 34% at $10.62 in premarket trading. Shares were changing hands at about $7.26 this time a year ago.Apollo said Monday morning that it would acquire Bridge for about $1.5 billion in stock, confirming an earlier report by The Wall Street Journal. The deal values Bridge shares at $11.50 apiece.The transaction will nearly double Apollo's real-estate assets under management to more than $110 billion.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0787776722.HKD","LU1668664300.SGD","BRDG","LU1791807156.HKD","IE00B3S45H60.SGD","BK4539","BK4135","IE00B775SV38.USD","IE00B19Z3B42.SGD","LU0106831901.USD","IE0002270589.USD","LU0006061336.USD","LU1323610961.USD","APO","BK4184","IE00B19Z3581.USD","LU0683600562.USD"],"gpt_icon":0},{"id":"2513721238","title":"Apollo fills real-estate gap with $1.5 billion Bridge Investment deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2513721238","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513721238?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:51","pubTimestamp":1740405060,"startTime":"0","endTime":"0","summary":"Private-equity firm adding $50 billion of AUM into its real-estate portfolio. Apollo Global Management Inc. has become one of the largest private-equity firms in the world by focusing on equity and debt investments as well as managing assets for the insurance sector.Compared with rival Blackstone Inc.  and KKR & Co. Inc. , Apollo hasn't had a large chunk of its assets in real-estate investments - until now.Apollo's stock rose fractionally in premarket trading, while Bridge Investment's stock jumped  31%.KKR has $79 billion in real estate AUM, while Blackstone Group's real estate AUM of $315.4 billion is nearly as big as its private-equity AUM.Apollo aims to \"further augment\" its real-estate capabilities while working to scale up Bridge's products through its investment platform.The deal values Bridge at $11.50 a share, a premium over its closing price of $7.92 a share on Friday.Apollo doesn't currently break out its total real-estate assets in its total AUM of $750 billion.However, its","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130102774.USD","LU1323610961.USD","IE00BBT3K403.USD","LU1935043023.USD","LU1935042488.USD","BK4184","BX","BK4135","IE00B19Z3581.USD","IE0002270589.USD","BRDG","LU1668664300.SGD","IE00B64PRP62.GBP","LU0787776722.HKD","IE0004445239.USD","LU1791807156.HKD","LU0006061336.USD","LU0648001328.SGD","IE00B19Z3B42.SGD","IE00B3S45H60.SGD","LU0683600562.USD","IE00BN8TJ469.HKD","LU1935042991.SGD","IE00B3QW5Z07.USD","LU1935042215.USD","LU1935043536.SGD","BK4585","IE00BLSP4239.USD","LU1201861249.SGD","LU0980610538.SGD","BK4539","LU0314104364.USD","APO","CFA.SI","IE00BGHQF748.EUR","IE00B775SV38.USD","IE00BLSP4452.SGD","KKR","BK4588","LU0106831901.USD"],"gpt_icon":0},{"id":"2513294037","title":"BUZZ-Bridge Investment Group rises after Apollo to buy co for about $1.5 billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2513294037","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513294037?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:34","pubTimestamp":1740404047,"startTime":"0","endTime":"0","summary":"BUZZ-Bridge Investment Group rises after Apollo to buy co for about $1.5 billion** Shares of real estate firm Bridge Investment Group BRDG.N rise 35.2% to $10.70 premarket** Alternative asset manager Apollo Global Management APO.N says it will buy the company for about $1.5 billion in an all-stock deal** Deal is expected to close in Q3 of 2025** Bridge to operate as a standalone platform within Apollo's asset management business, retaining its existing brand and management team** Shares of Apollo were up more than 1% in premarket trade** Shares of Bridge Investment, which holds a market cap of $960 million, fell 14.1% in 2024** BRDG down 5.7% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3N3PF0U4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3B42.SGD","LU0787776722.HKD","LU0106831901.USD","BRDG","IE0002270589.USD","BK4539","LU0006061336.USD","IE00B775SV38.USD","LU0683600562.USD","LU1668664300.SGD","BK4135","APO","LU1791807156.HKD","IE00B19Z3581.USD","IE00B3S45H60.SGD","LU1323610961.USD","BK4184"],"gpt_icon":1},{"id":"2513726012","title":"Apollo to Acquire Bridge Investment in $1.5 Billion Stock Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2513726012","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513726012?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:20","pubTimestamp":1740403225,"startTime":"0","endTime":"0","summary":"Apollo Global Management  will acquire Bridge Investment Group  for an equity value of $1.5 billion, the companies said Monday.BRDG shares were over 31% higher while APO shares were moving 0.2% higher in recent premarket activity.Under the agreement, Bridge shareholders will receive 0.07081 shares of Apollo stock for each Bridge share, valued at $11.50 per share, the companies said. Apollo expects the deal, slated to close in Q3, to be immediately accretive to its fee-related earnings, according to the joint statement.Bridge, which will become a private company after the deal closes, will operate as a standalone platform within Apollo and retain its management team, according to the statement.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4184","LU1668664300.SGD","BK4539","LU1791807156.HKD","BK4135","LU0106831901.USD","APO","LU0006061336.USD","LU0787776722.HKD","IE00B775SV38.USD","LU1323610961.USD","IE00B19Z3581.USD","IE0002270589.USD","IE00B19Z3B42.SGD","LU0683600562.USD","BRDG","IE00B3S45H60.SGD"],"gpt_icon":0},{"id":"2513726738","title":"Bridge Investment Group Shares Resume Trading; Last up 32% Premarket After Apollo to Acquire Co in $1.5 Billion Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2513726738","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513726738?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:18","pubTimestamp":1740403080,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nFWN3PF128:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B775SV38.USD","LU1668664300.SGD","IE00B19Z3B42.SGD","LU0106831901.USD","BK4184","LU0787776722.HKD","BK4539","APO","LU0006061336.USD","LU1323610961.USD","LU0683600562.USD","IE00B3S45H60.SGD","BK4135","IE00B19Z3581.USD","BRDG","IE0002270589.USD","LU1791807156.HKD"],"gpt_icon":0},{"id":"2513263117","title":"Apollo to buy real estate firm Bridge Investment Group for $1.5 billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2513263117","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513263117?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:04","pubTimestamp":1740402267,"startTime":"0","endTime":"0","summary":"Apollo to buy real estate firm Bridge Investment Group for $1.5 billionFeb 24  - Alternative asset manager Apollo Global Management APO.N will buy real estate firm Bridge Investment Group BRDG.N for about $1.5 billion in an all-stock deal, the companies said on Monday.   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3N3PF0S7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3B42.SGD","LU0683600562.USD","BRDG","LU0787776722.HKD","BK4135","BK4184","APO","BK4539","IE00B19Z3581.USD","IE00B775SV38.USD","LU0106831901.USD","LU1668664300.SGD","LU0006061336.USD","LU1323610961.USD","IE0002270589.USD","LU1791807156.HKD","IE00B3S45H60.SGD"],"gpt_icon":0},{"id":"2513726895","title":"Bridge Investment Group Holdings Inc: Proposed Deal for All-Stock Transaction With an Equity Value of Approximately $1.5 Bln.","url":"https://stock-news.laohu8.com/highlight/detail?id=2513726895","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513726895?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:01","pubTimestamp":1740402060,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nTUA5JHHX7:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z3581.USD","LU0683600562.USD","IE0002270589.USD","LU0787776722.HKD","LU1668664300.SGD","BRDG","IE00B3S45H60.SGD","BK4184","LU0006061336.USD","LU0106831901.USD","LU1791807156.HKD","APO","LU1323610961.USD","IE00B19Z3B42.SGD","BK4539","IE00B775SV38.USD","BK4135"],"gpt_icon":0},{"id":"2513726894","title":"Bridge Investment Group Holdings Inc - Upon Closing Deal, Bridge Will Operate as a Standalone Platform Within Apollo's Asset Management Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2513726894","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513726894?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:01","pubTimestamp":1740402060,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nTUA5JHHX7:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0787776722.HKD","LU1668664300.SGD","BRDG","LU1791807156.HKD","IE00B3S45H60.SGD","BK4539","BK4135","IE00B775SV38.USD","IE00B19Z3B42.SGD","LU0106831901.USD","IE0002270589.USD","LU0006061336.USD","LU1323610961.USD","APO","BK4184","IE00B19Z3581.USD","LU0683600562.USD"],"gpt_icon":0},{"id":"2513265727","title":"Apollo to Acquire Bridge Investment Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2513265727","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513265727?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:01","pubTimestamp":1740402060,"startTime":"0","endTime":"0","summary":"Scaled Investment Platform Expands Apollo’s Origination Capabilities in Residential and Industrial Real Estate Bridge Manages $50 Billion of High-Quality AUM in Complementary Sectors Aligned with Apol","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/24/3031108/0/en/Apollo-to-Acquire-Bridge-Investment-Group.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B775SV38.USD","LU1668664300.SGD","IE00B19Z3B42.SGD","LU0106831901.USD","BK4184","LU0787776722.HKD","BK4539","APO","LU0006061336.USD","LU1323610961.USD","LU0683600562.USD","IE00B3S45H60.SGD","BK4135","IE00B19Z3581.USD","BRDG","IE0002270589.USD","LU1791807156.HKD"],"gpt_icon":0},{"id":"2513725226","title":"Bridge Investment Group Q4 Dividend USD 0.11","url":"https://stock-news.laohu8.com/highlight/detail?id=2513725226","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513725226?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:00","pubTimestamp":1740402001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nPLX52293B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","BK4539","BRDG"],"gpt_icon":0},{"id":"2513539726","title":"Bridge Investment Group Holdings Inc Qtrly  Distributable Earnings of $0.18 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2513539726","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513539726?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:00","pubTimestamp":1740402001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nPLX52293B:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BRDG","BK4135","BK4539"],"gpt_icon":0},{"id":"2513268417","title":"Bridge Investment Group Holdings Inc. Reports Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2513268417","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513268417?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:00","pubTimestamp":1740402000,"startTime":"0","endTime":"0","summary":"SALT LAKE CITY, February 24, 2025----Bridge Investment Group Holdings Inc.   today reported its financial results for the quarter and year ended December 31, 2024.Net Income  was $15.4 million and $16.7 million for the quarter and year ended December 31, 2024, respectively. On a basic and diluted basis, net income  attributable to Bridge per share of Class A common stock was a loss of $ and income of $0.13 for the quarter and year ended December 31, 2024, respectively.Fee Related Earnings to the Operating Company were $34.4 million and $136.6 million for the quarter and year ended December 31, 2024, respectively.Distributable Earnings of Bridge Investment Group Holdings LLC  were $32.6 million, or $0.18 per share after-tax, for the quarter ended December 31, 2024 and $128.4 million, or $0.69 per share after-tax, for the year ended December 31, 2024.The Company issued a full detailed presentation of its fourth quarter and full year 2024 results, which can be viewed on the Investors sect","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bridge-investment-group-holdings-inc-130000264.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","BK4539","BRDG"],"gpt_icon":0},{"id":"2513290725","title":"Bridge Investment Group Shares up 2.5% Premarket After Report Apollo to Buy Co for $1.5 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2513290725","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513290725?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:59","pubTimestamp":1740401973,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3N3PF0S4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BRDG","BK4135","BK4539"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRDG\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"BRDG","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Bridge Investment Group Holdings Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"date":"2025-02-24","symbol":"BRDG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.16,"defaultRemindTime":1740430800000,"name":null,"time":"Post Market","dateTimestamp":1740373200000,"actualEps":null},{"date":"2024-12-06","symbol":"BRDG","amount":0.1,"announcedDate":"2024-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"Bridge Investment Group Holdings Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-20"},{"market":"US","date":"2024-11-06","symbol":"BRDG","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.15},{"date":"2024-08-30","symbol":"BRDG","amount":0.13,"announcedDate":"2024-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-30","defaultRemindTime":1725024600000,"name":"Bridge Investment Group Holdings Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-13","payableDate":"2024-08-30","currency":"USD","dateTimestamp":1724990400000,"payDate":"2024-09-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRDG\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-02","recordDate":"2021-12-03","paymentDate":"2021-12-17","value":0.24,"currency":"USD"},{"executeDate":"2022-03-10","recordDate":"2022-03-11","paymentDate":"2022-03-25","value":0.21,"currency":"USD"},{"executeDate":"2022-06-02","recordDate":"2022-06-03","paymentDate":"2022-06-17","value":0.26,"currency":"USD"},{"executeDate":"2022-09-01","recordDate":"2022-09-02","paymentDate":"2022-09-16","value":0.3,"currency":"USD"},{"executeDate":"2022-12-01","recordDate":"2022-12-02","paymentDate":"2022-12-16","value":0.27,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRDG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1740628800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRDG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRDG","date":"2025-04-11","current":11.566556,"percent":0.659016,"low":-40.21622,"twenty":6.719091,"median":9.202966,"eighty":21.193522,"high":1206.886248,"avg":65.180629,"sd":241.035828,"marketCap":384888723},"quantilePoints":[{"date":"2021-07-16","current":11.381893,"twenty":3.230416,"median":4.61488,"eighty":8.675088,"marketCap":1716799209},{"date":"2021-07-23","current":11.527349,"twenty":7.17623,"median":11.432803,"eighty":11.512803,"marketCap":1738739151},{"date":"2021-07-30","current":11.691131,"twenty":11.149164,"median":11.483712,"eighty":11.563712,"marketCap":1763443498},{"date":"2021-08-06","current":11.631786,"twenty":11.360075,"median":11.509167,"eighty":11.625851,"marketCap":1754492008},{"date":"2021-08-13","current":9.088105,"twenty":8.873214,"median":11.483712,"eighty":11.625851,"marketCap":2044296492},{"date":"2021-08-20","current":9.303545,"twenty":9.134049,"median":11.403712,"eighty":11.6102,"marketCap":2092758091},{"date":"2021-08-27","current":9.685745,"twenty":9.231128,"median":11.018254,"eighty":11.58553,"marketCap":2178730856},{"date":"2021-09-03","current":9.404124,"twenty":9.284824,"median":9.63797,"eighty":11.563712,"marketCap":2115382503},{"date":"2021-09-10","current":9.157706,"twenty":9.279098,"median":9.575108,"eighty":11.556439,"marketCap":2059952694},{"date":"2021-09-17","current":8.207236,"twenty":8.994929,"median":9.524819,"eighty":11.520076,"marketCap":1846152002},{"date":"2021-09-24","current":8.131802,"twenty":8.748116,"median":9.426754,"eighty":11.48953,"marketCap":1829183694},{"date":"2021-10-01","current":8.609551,"twenty":8.606386,"median":9.353835,"eighty":11.48217,"marketCap":1936649650},{"date":"2021-10-08","current":8.559262,"twenty":8.489862,"median":9.303545,"eighty":11.465908,"marketCap":1925337444},{"date":"2021-10-15","current":8.51903,"twenty":8.489862,"median":9.273372,"eighty":11.416803,"marketCap":1916287679},{"date":"2021-10-22","current":8.840883,"twenty":8.498914,"median":9.122905,"eighty":11.37462,"marketCap":1988685797},{"date":"2021-10-29","current":9.529848,"twenty":8.521042,"median":9.202966,"eighty":11.280074,"marketCap":2143663018},{"date":"2021-11-05","current":9.384008,"twenty":8.530094,"median":9.243198,"eighty":10.764827,"marketCap":2110857620},{"date":"2021-11-12","current":8.983242,"twenty":8.539146,"median":9.273372,"eighty":9.749109,"marketCap":2297509018},{"date":"2021-11-19","current":9.606931,"twenty":8.559262,"median":9.303545,"eighty":9.741063,"marketCap":2457020750},{"date":"2021-11-26","current":9.160911,"twenty":8.559262,"median":9.303545,"eighty":9.741063,"marketCap":2342948780},{"date":"2021-12-03","current":8.741127,"twenty":8.559262,"median":9.273372,"eighty":9.705861,"marketCap":2235586927},{"date":"2021-12-10","current":9.252739,"twenty":8.605572,"median":9.22213,"eighty":9.685745,"marketCap":2366434186},{"date":"2021-12-17","current":9.851805,"twenty":8.605595,"median":9.226502,"eighty":9.685745,"marketCap":2519648497},{"date":"2021-12-23","current":10.625782,"twenty":8.60876,"median":9.273372,"eighty":9.712901,"marketCap":2717596915},{"date":"2021-12-31","current":10.918756,"twenty":8.63369,"median":9.303545,"eighty":9.898156,"marketCap":2792526542},{"date":"2022-01-07","current":10.125922,"twenty":8.688003,"median":9.343777,"eighty":10.233451,"marketCap":2589755172},{"date":"2022-01-14","current":9.876339,"twenty":8.716165,"median":9.362319,"eighty":10.137869,"marketCap":2525923178},{"date":"2022-01-21","current":9.314779,"twenty":8.726047,"median":9.372377,"eighty":10.100505,"marketCap":2382301192},{"date":"2022-01-28","current":9.359347,"twenty":8.736657,"median":9.373951,"eighty":10.01271,"marketCap":2393699763},{"date":"2022-02-04","current":9.911994,"twenty":8.75572,"median":9.393695,"eighty":9.933387,"marketCap":2535042034},{"date":"2022-02-11","current":9.854055,"twenty":8.798639,"median":9.401412,"eighty":10.089809,"marketCap":2520223893},{"date":"2022-02-18","current":9.515336,"twenty":8.832837,"median":9.402768,"eighty":10.01271,"marketCap":2433594759},{"date":"2022-02-25","current":9.457397,"twenty":8.856975,"median":9.402768,"eighty":9.944083,"marketCap":2418776617},{"date":"2022-03-04","current":8.813758,"twenty":8.856975,"median":9.401412,"eighty":9.910211,"marketCap":2227280636},{"date":"2022-03-11","current":8.03793,"twenty":8.750855,"median":9.393695,"eighty":9.905754,"marketCap":2031225227},{"date":"2022-03-18","current":8.586676,"twenty":8.687092,"median":9.373951,"eighty":9.892384,"marketCap":2169895836},{"date":"2022-03-25","current":8.977185,"twenty":8.708118,"median":9.359347,"eighty":9.872774,"marketCap":2268579624},{"date":"2022-04-01","current":8.922696,"twenty":8.724094,"median":9.344566,"eighty":9.862078,"marketCap":2254809793},{"date":"2022-04-08","current":8.514023,"twenty":8.681693,"median":9.330362,"eighty":9.853155,"marketCap":2151536062},{"date":"2022-04-14","current":8.627543,"twenty":8.629979,"median":9.317007,"eighty":9.846015,"marketCap":2180223210},{"date":"2022-04-22","current":8.523104,"twenty":8.612241,"median":9.303545,"eighty":9.821074,"marketCap":2153831034},{"date":"2022-04-29","current":8.527645,"twenty":8.60573,"median":9.287686,"eighty":9.812161,"marketCap":2154978520},{"date":"2022-05-06","current":8.200706,"twenty":8.601353,"median":9.240552,"eighty":9.803247,"marketCap":2072359535},{"date":"2022-05-13","current":7.44135,"twenty":8.559262,"median":9.217757,"eighty":9.788985,"marketCap":2059207701},{"date":"2022-05-20","current":7.698521,"twenty":8.550349,"median":9.204638,"eighty":9.758594,"marketCap":2130373185},{"date":"2022-05-27","current":8.038649,"twenty":8.527934,"median":9.200452,"eighty":9.749109,"marketCap":2224495276},{"date":"2022-06-03","current":7.569936,"twenty":8.523104,"median":9.164338,"eighty":9.741063,"marketCap":2094790443},{"date":"2022-06-10","current":6.769389,"twenty":8.493885,"median":9.149876,"eighty":9.741063,"marketCap":1873259180},{"date":"2022-06-17","current":5.943955,"twenty":8.398336,"median":9.120285,"eighty":9.711437,"marketCap":1644840934},{"date":"2022-06-24","current":6.134759,"twenty":8.316913,"median":9.085153,"eighty":9.708291,"marketCap":1697641132},{"date":"2022-07-01","current":6.080836,"twenty":8.239105,"median":9.063461,"eighty":9.70619,"marketCap":1682719337},{"date":"2022-07-08","current":6.184534,"twenty":8.204624,"median":9.025356,"eighty":9.695836,"marketCap":1711415096},{"date":"2022-07-15","current":6.267492,"twenty":8.035247,"median":8.991181,"eighty":9.687108,"marketCap":1734371704},{"date":"2022-07-22","current":6.47074,"twenty":7.983809,"median":8.971635,"eighty":9.683059,"marketCap":1790615392},{"date":"2022-07-29","current":7.063891,"twenty":7.744978,"median":8.931591,"eighty":9.680937,"marketCap":1954755137},{"date":"2022-08-05","current":6.851535,"twenty":7.696862,"median":8.904532,"eighty":9.670553,"marketCap":1895990934},{"date":"2022-08-12","current":7.699988,"twenty":7.62054,"median":8.895826,"eighty":9.645412,"marketCap":2109288516},{"date":"2022-08-19","current":7.385617,"twenty":7.579891,"median":8.881114,"eighty":9.630544,"marketCap":2023171674},{"date":"2022-08-26","current":6.932923,"twenty":7.493367,"median":8.838652,"eighty":9.615677,"marketCap":1899163422},{"date":"2022-09-02","current":6.652085,"twenty":7.335855,"median":8.813758,"eighty":9.599907,"marketCap":1822232376},{"date":"2022-09-09","current":6.710768,"twenty":7.224,"median":8.765448,"eighty":9.592968,"marketCap":1838307520},{"date":"2022-09-16","current":6.694002,"twenty":7.16933,"median":8.73554,"eighty":9.586626,"marketCap":1833714622},{"date":"2022-09-23","current":6.270649,"twenty":7.044475,"median":8.720188,"eighty":9.582188,"marketCap":1717743941},{"date":"2022-09-30","current":6.077835,"twenty":6.901999,"median":8.682506,"eighty":9.579356,"marketCap":1664925612},{"date":"2022-10-07","current":6.287415,"twenty":6.858171,"median":8.639725,"eighty":9.575108,"marketCap":1722336840},{"date":"2022-10-14","current":6.123943,"twenty":6.830798,"median":8.625272,"eighty":9.569073,"marketCap":1677556082},{"date":"2022-10-21","current":5.994003,"twenty":6.777797,"median":8.60938,"eighty":9.557796,"marketCap":1641961120},{"date":"2022-10-28","current":6.450888,"twenty":6.725019,"median":8.605583,"eighty":9.54594,"marketCap":1767117597},{"date":"2022-11-04","current":6.22035,"twenty":6.67975,"median":8.586676,"eighty":9.533163,"marketCap":1703965247},{"date":"2022-11-11","current":7.465281,"twenty":6.67975,"median":8.559262,"eighty":9.531837,"marketCap":1842513485},{"date":"2022-11-18","current":6.953642,"twenty":6.691487,"median":8.556652,"eighty":9.527836,"marketCap":1716235302},{"date":"2022-11-25","current":7.060621,"twenty":6.697355,"median":8.550349,"eighty":9.522922,"marketCap":1742638922},{"date":"2022-12-02","current":6.637356,"twenty":6.690648,"median":8.531602,"eighty":9.515336,"marketCap":1638172425},{"date":"2022-12-09","current":6.135019,"twenty":6.652923,"median":8.527645,"eighty":9.513948,"marketCap":1514190210},{"date":"2022-12-16","current":5.702451,"twenty":6.576623,"median":8.521067,"eighty":9.50665,"marketCap":1407427746},{"date":"2022-12-23","current":5.897805,"twenty":6.512219,"median":8.509482,"eighty":9.499241,"marketCap":1455643052},{"date":"2022-12-30","current":5.604775,"twenty":6.47074,"median":8.488856,"eighty":9.497509,"marketCap":1383320093},{"date":"2023-01-06","current":6.335024,"twenty":6.445022,"median":8.400502,"eighty":9.491195,"marketCap":1563553499},{"date":"2023-01-13","current":7.007912,"twenty":6.445022,"median":8.365648,"eighty":9.485234,"marketCap":1729629701},{"date":"2023-01-20","current":7.084553,"twenty":6.448874,"median":8.315475,"eighty":9.468093,"marketCap":1748545679},{"date":"2023-01-27","current":6.969591,"twenty":6.460948,"median":8.307815,"eighty":9.455607,"marketCap":1720171713},{"date":"2023-02-03","current":7.175565,"twenty":6.469506,"median":8.219767,"eighty":9.451397,"marketCap":1771008402},{"date":"2023-02-10","current":6.950431,"twenty":6.47074,"median":8.200706,"eighty":9.422228,"marketCap":1715442718},{"date":"2023-02-17","current":9.459067,"twenty":6.483183,"median":8.207442,"eighty":9.455607,"marketCap":1742634436},{"date":"2023-02-24","current":8.746749,"twenty":6.494797,"median":8.236398,"eighty":9.452402,"marketCap":1611404841},{"date":"2023-03-03","current":8.87308,"twenty":6.524663,"median":8.307815,"eighty":9.431281,"marketCap":1634678711},{"date":"2023-03-10","current":7.855173,"twenty":6.562821,"median":8.315475,"eighty":9.403039,"marketCap":1447150634},{"date":"2023-03-17","current":7.234185,"twenty":6.564062,"median":8.307815,"eighty":9.401412,"marketCap":1332746713},{"date":"2023-03-24","current":7.339295,"twenty":6.564894,"median":8.219767,"eighty":9.400485,"marketCap":1352111023},{"date":"2023-03-31","current":7.262377,"twenty":6.587106,"median":8.200706,"eighty":9.394775,"marketCap":1337940427},{"date":"2023-04-06","current":6.723948,"twenty":6.622314,"median":8.038649,"eighty":9.387437,"marketCap":1238746256},{"date":"2023-04-14","current":7.050851,"twenty":6.640147,"median":8.020418,"eighty":9.381997,"marketCap":1298971289},{"date":"2023-04-21","current":6.698309,"twenty":6.651465,"median":7.985962,"eighty":9.373321,"marketCap":1234022724},{"date":"2023-04-28","current":6.403455,"twenty":6.615695,"median":7.903842,"eighty":9.368512,"marketCap":1179702107},{"date":"2023-05-05","current":5.467615,"twenty":6.562408,"median":7.767054,"eighty":9.359347,"marketCap":1007293190},{"date":"2023-05-12","current":6.082025,"twenty":6.486783,"median":7.754479,"eighty":9.359347,"marketCap":1073422637},{"date":"2023-05-19","current":6.082025,"twenty":6.450888,"median":7.714976,"eighty":9.353835,"marketCap":1073422637},{"date":"2023-05-26","current":6.70572,"twenty":6.450888,"median":7.699988,"eighty":9.344566,"marketCap":1183499177},{"date":"2023-06-02","current":6.35138,"twenty":6.449881,"median":7.694373,"eighty":9.343935,"marketCap":1120961335},{"date":"2023-06-09","current":7.086802,"twenty":6.464302,"median":7.649304,"eighty":9.338406,"marketCap":1250756858},{"date":"2023-06-16","current":7.441143,"twenty":6.470123,"median":7.586527,"eighty":9.326341,"marketCap":1313294700},{"date":"2023-06-23","current":7.187087,"twenty":6.47074,"median":7.569936,"eighty":9.321005,"marketCap":1268456247},{"date":"2023-06-29","current":7.427771,"twenty":6.470936,"median":7.547641,"eighty":9.318344,"marketCap":1310934782},{"date":"2023-07-07","current":7.919986,"twenty":6.471722,"median":7.574913,"eighty":9.314779,"marketCap":1397806165},{"date":"2023-07-14","current":8.134947,"twenty":6.471722,"median":7.603119,"eighty":9.31147,"marketCap":1435744924},{"date":"2023-07-21","current":8.437236,"twenty":6.486783,"median":7.649304,"eighty":9.310322,"marketCap":1489096304},{"date":"2023-07-28","current":8.26258,"twenty":6.491479,"median":7.694373,"eighty":9.303545,"marketCap":1458271062},{"date":"2023-08-04","current":8.175252,"twenty":6.499775,"median":7.703958,"eighty":9.303545,"marketCap":1442858441},{"date":"2023-08-11","current":35.269291,"twenty":6.511835,"median":7.71484,"eighty":9.310322,"marketCap":1377160018},{"date":"2023-08-18","current":33.055484,"twenty":6.518521,"median":7.741017,"eighty":9.323661,"marketCap":1290717472},{"date":"2023-08-25","current":30.568741,"twenty":6.561994,"median":7.767054,"eighty":9.353835,"marketCap":1193617625},{"date":"2023-09-01","current":30.568741,"twenty":6.564062,"median":7.896359,"eighty":9.373951,"marketCap":1193617625},{"date":"2023-09-08","current":30.326132,"twenty":6.564062,"median":7.947622,"eighty":9.399558,"marketCap":1184144470},{"date":"2023-09-15","current":30.41711,"twenty":6.565725,"median":7.980579,"eighty":9.450391,"marketCap":1187696903},{"date":"2023-09-22","current":28.900804,"twenty":6.581531,"median":8.00573,"eighty":9.485234,"marketCap":1128489679},{"date":"2023-09-29","current":27.960694,"twenty":6.60556,"median":8.03793,"eighty":9.509782,"marketCap":1091781201},{"date":"2023-10-06","current":25.86819,"twenty":6.614106,"median":8.050978,"eighty":9.530511,"marketCap":1010075232},{"date":"2023-10-13","current":25.686234,"twenty":6.617839,"median":8.121512,"eighty":9.562932,"marketCap":1002970366},{"date":"2023-10-20","current":24.109275,"twenty":6.6229,"median":8.1551,"eighty":9.582188,"marketCap":941394853},{"date":"2023-10-27","current":22.441338,"twenty":6.626661,"median":8.185329,"eighty":9.588106,"marketCap":876266907},{"date":"2023-11-03","current":23.745361,"twenty":6.640147,"median":8.207236,"eighty":9.632293,"marketCap":927185120},{"date":"2023-11-10","current":89.566112,"twenty":6.651465,"median":8.233798,"eighty":9.68485,"marketCap":918321348},{"date":"2023-11-17","current":85.410983,"twenty":6.652923,"median":8.255863,"eighty":9.710651,"marketCap":875718812},{"date":"2023-11-24","current":90.079266,"twenty":6.656277,"median":8.269298,"eighty":9.741063,"marketCap":923582713},{"date":"2023-12-01","current":25.000557,"twenty":6.673044,"median":8.296168,"eighty":9.80503,"marketCap":256330711},{"date":"2023-12-08","current":25.000557,"twenty":6.683868,"median":8.307815,"eighty":9.854055,"marketCap":256330711},{"date":"2023-12-15","current":27.570708,"twenty":6.68981,"median":8.323814,"eighty":9.907537,"marketCap":282682467},{"date":"2023-12-22","current":31.108837,"twenty":6.694002,"median":8.37822,"eighty":10.099181,"marketCap":318958909},{"date":"2023-12-29","current":33.345202,"twenty":6.696586,"median":8.399419,"eighty":10.149815,"marketCap":341888359},{"date":"2024-01-05","current":31.809788,"twenty":6.699791,"median":8.403649,"eighty":10.391634,"marketCap":326145752},{"date":"2024-01-12","current":37.56726,"twenty":6.705803,"median":8.450297,"eighty":10.749094,"marketCap":385177121},{"date":"2024-01-19","current":36.311093,"twenty":6.706136,"median":8.479903,"eighty":10.923129,"marketCap":372297635},{"date":"2024-01-26","current":39.255236,"twenty":6.710768,"median":8.490977,"eighty":11.42553,"marketCap":402483930},{"date":"2024-02-02","current":38.705662,"twenty":6.715716,"median":8.511753,"eighty":11.527349,"marketCap":396849154},{"date":"2024-02-09","current":36.7429,"twenty":6.717538,"median":8.523104,"eighty":11.616949,"marketCap":376724958},{"date":"2024-02-16","current":34.701628,"twenty":6.719091,"median":8.527645,"eighty":11.735641,"marketCap":355795794},{"date":"2024-02-23","current":-39.358274,"twenty":6.71878,"median":8.528367,"eighty":21.646793,"marketCap":295423204},{"date":"2024-03-01","current":-40.21622,"twenty":6.706053,"median":8.523104,"eighty":13.784104,"marketCap":301862947},{"date":"2024-03-08","current":-36.24822,"twenty":6.688622,"median":8.516527,"eighty":11.754928,"marketCap":272079136},{"date":"2024-03-15","current":-34.975095,"twenty":6.65193,"median":8.493885,"eighty":11.700033,"marketCap":262523065},{"date":"2024-03-22","current":-36.614553,"twenty":6.617839,"median":8.489916,"eighty":11.649589,"marketCap":274828834},{"date":"2024-03-28","current":-37.161039,"twenty":6.577683,"median":8.467154,"eighty":11.634753,"marketCap":278930757},{"date":"2024-04-05","current":-35.794824,"twenty":6.544605,"median":8.424945,"eighty":11.622884,"marketCap":268675949},{"date":"2024-04-12","current":-36.614553,"twenty":6.489601,"median":8.399419,"eighty":11.606825,"marketCap":274828834},{"date":"2024-04-19","current":-37.10639,"twenty":6.47074,"median":8.353075,"eighty":11.578258,"marketCap":278520564},{"date":"2024-04-26","current":-37.434282,"twenty":6.444193,"median":8.315475,"eighty":11.563712,"marketCap":280981718},{"date":"2024-05-03","current":-37.434282,"twenty":6.4073,"median":8.307815,"eighty":11.541894,"marketCap":280981718},{"date":"2024-05-10","current":1024.005212,"twenty":6.400269,"median":8.296168,"eighty":11.541894,"marketCap":284673449},{"date":"2024-05-17","current":1142.046158,"twenty":6.403455,"median":8.307815,"eighty":11.622884,"marketCap":317488832},{"date":"2024-05-24","current":1151.483281,"twenty":6.404258,"median":8.323814,"eighty":11.774216,"marketCap":320112352},{"date":"2024-05-31","current":1173.943942,"twenty":6.406465,"median":8.365648,"eighty":21.992511,"marketCap":326356416},{"date":"2024-06-07","current":1127.525241,"twenty":6.414002,"median":8.400502,"eighty":23.434186,"marketCap":313452017},{"date":"2024-06-14","current":1105.064579,"twenty":6.424062,"median":8.424945,"eighty":24.047206,"marketCap":307207953},{"date":"2024-06-21","current":1063.138011,"twenty":6.434122,"median":8.463357,"eighty":24.70015,"marketCap":295552367},{"date":"2024-06-28","current":1085.598673,"twenty":6.437155,"median":8.47095,"eighty":24.900003,"marketCap":301796431},{"date":"2024-07-05","current":1143.996396,"twenty":6.442534,"median":8.490977,"eighty":25.02726,"marketCap":318030998},{"date":"2024-07-12","current":1175.44132,"twenty":6.446859,"median":8.501684,"eighty":25.556424,"marketCap":326772687},{"date":"2024-07-15","current":1206.886248,"twenty":6.447866,"median":8.509482,"eighty":25.613451,"marketCap":335514377},{"date":"2024-08-02","current":1154.478036,"twenty":6.448874,"median":8.511753,"eighty":25.629249,"marketCap":320944894},{"date":"2024-08-09","current":15.518103,"twenty":6.460948,"median":8.523104,"eighty":25.808234,"marketCap":326516405},{"date":"2024-08-16","current":15.180753,"twenty":6.469506,"median":8.527645,"eighty":25.719046,"marketCap":319418222},{"date":"2024-08-23","current":15.180753,"twenty":6.47074,"median":8.531282,"eighty":25.655344,"marketCap":319418222},{"date":"2024-08-30","current":16.688906,"twenty":6.471329,"median":8.543538,"eighty":25.629249,"marketCap":351151274},{"date":"2024-09-06","current":16.053894,"twenty":6.471722,"median":8.553501,"eighty":25.613451,"marketCap":337789989},{"date":"2024-09-13","current":17.0461,"twenty":6.477746,"median":8.559262,"eighty":25.517593,"marketCap":358666997},{"date":"2024-09-20","current":18.197059,"twenty":6.488661,"median":8.564879,"eighty":25.308936,"marketCap":382884326},{"date":"2024-09-27","current":19.903654,"twenty":6.494797,"median":8.600298,"eighty":25.158559,"marketCap":418792780},{"date":"2024-10-04","current":19.566304,"twenty":6.504599,"median":8.605932,"eighty":25.097792,"marketCap":411694597},{"date":"2024-10-11","current":20.419601,"twenty":6.514509,"median":8.609551,"eighty":25.020584,"marketCap":429648824},{"date":"2024-10-18","current":21.292742,"twenty":6.53591,"median":8.623203,"eighty":25.000557,"marketCap":448020591},{"date":"2024-10-25","current":21.23321,"twenty":6.562821,"median":8.627543,"eighty":24.995827,"marketCap":446767971},{"date":"2024-10-31","current":21.630092,"twenty":6.564062,"median":8.639725,"eighty":24.944368,"marketCap":455118774},{"date":"2024-11-08","current":14.006245,"twenty":6.564478,"median":8.675395,"eighty":24.753556,"marketCap":417540160},{"date":"2024-11-15","current":13.376412,"twenty":6.569988,"median":8.700072,"eighty":24.679019,"marketCap":398750852},{"date":"2024-11-22","current":13.897542,"twenty":6.590424,"median":8.721544,"eighty":24.576297,"marketCap":414285736},{"date":"2024-11-29","current":13.855513,"twenty":6.610606,"median":8.73554,"eighty":24.503515,"marketCap":413032855},{"date":"2024-12-06","current":13.757446,"twenty":6.614981,"median":8.750145,"eighty":24.109275,"marketCap":410109468},{"date":"2024-12-13","current":13.070975,"twenty":6.618553,"median":8.785041,"eighty":23.798928,"marketCap":389645757},{"date":"2024-12-20","current":11.754071,"twenty":6.623987,"median":8.820767,"eighty":23.745361,"marketCap":350388843},{"date":"2024-12-27","current":11.866148,"twenty":6.634682,"median":8.840883,"eighty":23.734809,"marketCap":353729857},{"date":"2025-01-03","current":11.473878,"twenty":6.645728,"median":8.87308,"eighty":23.285193,"marketCap":342036308},{"date":"2025-01-10","current":10.647311,"twenty":6.65162,"median":8.886143,"eighty":22.76886,"marketCap":317396330},{"date":"2025-01-17","current":10.801416,"twenty":6.653762,"median":8.895826,"eighty":22.392816,"marketCap":321990224},{"date":"2025-01-24","current":11.179676,"twenty":6.65963,"median":8.902262,"eighty":22.309047,"marketCap":333266146},{"date":"2025-01-31","current":11.179676,"twenty":6.675209,"median":8.931404,"eighty":22.227568,"marketCap":333266146},{"date":"2025-02-07","current":11.03958,"twenty":6.685056,"median":8.963058,"eighty":22.034967,"marketCap":329089879},{"date":"2025-02-14","current":10.829436,"twenty":6.690648,"median":8.983242,"eighty":21.841944,"marketCap":322825477},{"date":"2025-02-21","current":11.305763,"twenty":6.694002,"median":8.999889,"eighty":21.749157,"marketCap":337024787},{"date":"2025-02-28","current":13.039854,"twenty":6.698309,"median":9.031605,"eighty":21.630092,"marketCap":433914193},{"date":"2025-03-07","current":11.910319,"twenty":6.70572,"median":9.06471,"eighty":21.592206,"marketCap":396327785},{"date":"2025-03-14","current":11.60911,"twenty":6.706136,"median":9.096085,"eighty":21.511028,"marketCap":386304743},{"date":"2025-03-21","current":13.621937,"twenty":6.710768,"median":9.145419,"eighty":21.471339,"marketCap":453283583},{"date":"2025-03-28","current":13.406995,"twenty":6.715716,"median":9.15758,"eighty":21.292742,"marketCap":446131179},{"date":"2025-04-04","current":11.727763,"twenty":6.717538,"median":9.167764,"eighty":21.23321,"marketCap":390253025},{"date":"2025-04-11","current":11.566556,"twenty":6.719091,"median":9.202966,"eighty":21.193522,"marketCap":384888723}],"updateTime":1744507880914}}}