US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Brookline

9.53

-0.6200-6.11%

Pre-market: 9.580.0500+0.52%04:27 EDT

Volume:760.87K

Turnover:7.25M

Market Cap:849.17M

PE:12.38

High:9.95

Open:9.94

Low:9.28

Close:10.15

Loading ...

Overview Company News Filings

Provident Financial (PFS) Soars 6.1%: Is Further Upside Left in the Stock?

Brookline Bancorp, Inc. Announces First Quarter 2025 Earnings Release Date and Conference Call

Investors Face Another Losing Week as US Futures Lower Slip Pre-Bell

MT Newswires Live

Brookline Capital Upgrades CervoMed to Buy From Hold, Price Target is $16

MT Newswires Live

Brookline Initiates Perspective Therapeutics at Buy With $11 Price Target

MT Newswires Live

Brookline Bancorp Navigates Increased Market Risks Amid Volatile Conditions

I-Mab initiated with a Buy at Brookline

Apollo Enters Deal to Buy Bridge, Expands Real Estate Offering

Marker Therapeutics initiated with a Buy at Brookline

All You Need to Know About Brookline (BRKL) Rating Upgrade to Strong Buy

Brookline Bancorp’s Earnings Call Highlights Strategic Moves

Q4 2024 Brookline Bancorp Inc Earnings Call

Thomson Reuters StreetEvents

Brookline Bancorp Inc (BRKL) Q4 2024 Earnings Call Highlights: Strong Deposit Growth and ...

Berkshire Hills Bancorp Inc (BHLB) Q4 2024 Earnings Call Highlights: Strong Financial ...

Brookline (BRKL) Reports Q4 Earnings: What Key Metrics Have to Say

Brookline Bancorp (BRKL) Q4 Earnings and Revenues Lag Estimates

Brookline Bancorp Q4 Operating Earnings Fall, Revenue Unchanged

MT Newswires Live

Brookline Bancorp Inc reports results for the quarter ended December 31 - Earnings Summary

Brookline Bancorp Reports Strong Q4 Earnings Amid Merger

Brookline Bancorp Inc - Q4 Operating EPS $0.23

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BRKL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRKL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRKL\",,,,,undefined,":{"symbol":"BRKL","market":"US","secType":"STK","nameCN":"Brookline","latestPrice":9.53,"timestamp":1744315200000,"preClose":10.15,"halted":0,"volume":760874,"hourTrading":{"tag":"盘前","latestPrice":9.58,"preClose":9.53,"latestTime":"04:27 EDT","volume":1,"amount":9.58,"timestamp":1744360077570},"delay":0,"floatShares":86267389,"shares":89104605,"eps":0.769999,"marketStatus":"Pre-Mkt","change":-0.62,"latestTime":"04-11 05:55:17 EDT","open":9.94,"high":9.95,"low":9.28,"amount":7249799.58117,"amplitude":0.06601,"askPrice":10.55,"askSize":100,"bidPrice":8.66,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.769999,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744378200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":890802000000,"exchange":"NASDAQ","adjPreClose":9.53,"dividendRate":0.056663,"preHourTrading":{"tag":"盘前","latestPrice":9.58,"preClose":9.53,"latestTime":"04:27 EDT","volume":1,"amount":9.58,"timestamp":1744360077570},"postHourTrading":{"tag":"盘后","latestPrice":9.53,"preClose":9.53,"latestTime":"16:05 EDT","volume":10203,"amount":97234.59,"timestamp":1744315513614},"volumeRatio":0.8457309191713193,"impliedVol":0.3725,"impliedVolPercentile":0.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRKL\",,,,,undefined,":{"symbol":"BRKL","floatShares":86267389,"roa":"0.59%","roe":"5.68%","lyrEps":0.772224,"volumeRatio":0.8457309191713193,"shares":89104605,"dividePrice":0.54,"high":9.95,"amplitude":0.06601,"preClose":10.15,"low":9.28,"week52Low":8.01,"pbRate":"0.69","psRate":"2.55","week52High":13.15,"institutionHeld":0.9146,"latestPrice":9.53,"eps":0.769999,"divideRate":0.056663,"volume":760874,"delay":0,"ttmEps":0.769999,"open":9.94,"prevYearClose":11.8,"prevWeekClose":9.84,"prevMonthClose":10.9,"prevQuarterClose":10.9,"fiveDayClose":10.12,"twentyDayClose":10.72,"sixtyDayClose":11.73,"earningDate":1745337600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRKL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526598229","title":"Provident Financial (PFS) Soars 6.1%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526598229","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526598229?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:54","pubTimestamp":1744286040,"startTime":"0","endTime":"0","summary":"Provident Financial  shares ended the last trading session 6.1% higher at $15.90. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 8.4% loss over the past four weeks.Provident Financial witnessed a notable surge in its stock price following Trump’s announcement on April 9, 2025, of a 90-day pause on reciprocal tariffs for most trading partners, excluding China. The tariff pause reduced immediate fears of a trade war, fostering a more favorable economic outlook. This optimism boosted investor confidence in the financial sector stocks, like PFS.This holding company for The Provident Bank is expected to post quarterly earnings of $0.47 per share in its upcoming report, which represents a year-over-year change of +9.3%. Revenues are expected to be $209.45 million, up 83% from the year-ago quarter.While earnings and revenue growth expectations are important in evaluating the potential strength in a ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/provident-financial-pfs-soars-6-115400357.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","PFS","BRKL","BK4195"],"gpt_icon":0},{"id":"2525076642","title":"Brookline Bancorp, Inc. Announces First Quarter 2025 Earnings Release Date and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2525076642","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525076642?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:05","pubTimestamp":1744056300,"startTime":"0","endTime":"0","summary":"BOSTON, April  07, 2025  (GLOBE NEWSWIRE) -- Brookline Bancorp, Inc. (NASDAQ: BRKL) announced today that it will report first quarter 2025 earnings at the close of business on Wednesday, April 23, 202","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/07/3057210/0/en/Brookline-Bancorp-Inc-Announces-First-Quarter-2025-Earnings-Release-Date-and-Conference-Call.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRKL"],"gpt_icon":0},{"id":"2521283496","title":"Investors Face Another Losing Week as US Futures Lower Slip Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2521283496","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521283496?lang=en_us&edition=fundamental","pubTime":"2025-03-21 20:15","pubTimestamp":1742559345,"startTime":"0","endTime":"0","summary":"US stock futures were tracking lower in Friday's premarket session as Dow Jones Industrial Average futures were down 0.26%, S&P 500 futures were off 0.24%, and Nasdaq futures declined 0.32%.Although a","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4198","BK4211","IBO","BK4192","CFSB","ISBC","BK4195","PNBK","BRKL","ALUR","TELA","BK4007"],"gpt_icon":1},{"id":"2518463657","title":"Brookline Capital Upgrades CervoMed to Buy From Hold, Price Target is $16","url":"https://stock-news.laohu8.com/highlight/detail?id=2518463657","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518463657?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:45","pubTimestamp":1741697137,"startTime":"0","endTime":"0","summary":"CervoMed (CRVO) has an average rating of overweight and mean price target of $35.33, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CRVO","BRKL"],"gpt_icon":0},{"id":"2518198225","title":"Brookline Initiates Perspective Therapeutics at Buy With $11 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2518198225","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518198225?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:32","pubTimestamp":1741609935,"startTime":"0","endTime":"0","summary":"Perspective Therapeutics (CATX) has an average rating of buy and mean price target of $16.38, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CATX","BRKL"],"gpt_icon":0},{"id":"2516261277","title":"Brookline Bancorp Navigates Increased Market Risks Amid Volatile Conditions","url":"https://stock-news.laohu8.com/highlight/detail?id=2516261277","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516261277?lang=en_us&edition=fundamental","pubTime":"2025-03-04 14:00","pubTimestamp":1741068015,"startTime":"0","endTime":"0","summary":"Brookline Bancorp (BRKL) has disclosed a new risk, in the Capital Markets category. Brookline Bancorp faces increased market risk due to heightened...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/brookline-bancorp-navigates-increased-market-risks-amid-volatile-conditions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/brookline-bancorp-navigates-increased-market-risks-amid-volatile-conditions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BRKL","BK4211"],"gpt_icon":0},{"id":"2514387903","title":"I-Mab initiated with a Buy at Brookline","url":"https://stock-news.laohu8.com/highlight/detail?id=2514387903","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514387903?lang=en_us&edition=fundamental","pubTime":"2025-02-28 01:15","pubTimestamp":1740676519,"startTime":"0","endTime":"0","summary":"Brookline analyst Kumaraguru Raja initiated coverage of I-Mab (IMAB) with a Buy rating and $6 price target The firm says the company is advancing “...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/i-mab-initiated-with-a-buy-at-brookline?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/i-mab-initiated-with-a-buy-at-brookline?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IMAB","BK4535","BK4139","BK4211","BK4526","BK4505","BRKL"],"gpt_icon":0},{"id":"2514504374","title":"Apollo Enters Deal to Buy Bridge, Expands Real Estate Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2514504374","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514504374?lang=en_us&edition=fundamental","pubTime":"2025-02-26 02:17","pubTimestamp":1740507420,"startTime":"0","endTime":"0","summary":"Apollo Global Management Inc. APO entered a definitive agreement to acquire Bridge Investment Group Holdings Inc. as it seeks to expand its real estate offerings. APO agreed to acquire Bridge in an all-stock transaction with an equity value of $1.5 billion.Founded in 2009, Bridge is an alternative investment manager diversified across residential and industrial real estate, as well as other specialized real estate asset classes. It has more than 300 investment specialists who focus on real estate investments and manage assets worth around $50 billion.Under the terms of the transaction, Bridge stockholders and unit holders of its subsidiary will each receive 0.07081 shares of Apollo for every share they hold, with each share valued at $11.50.Upon the closing of the transaction, which is expected in the third quarter of 2025, Bridge will operate as a stand-alone platform within Apollo’s asset management business, retaining its existing brand, management team and dedicated capital formati","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/apollo-enters-deal-buy-bridge-181700380.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0251131958.USD","BK4585","LU0417517546.SGD","IE00BK4W5M84.HKD","SF","LU0234572021.USD","BRK.A","BRDG","BK4534","LU0006061336.USD","LU0170899867.USD","LU0053666078.USD","IE00B19Z3581.USD","LU1074936037.SGD","LU0251142724.SGD","BK4184","APO","LU0648001328.SGD","LU0157215616.USD","LU0256863811.USD","IE00B775SV38.USD","BK4533","IE00B3S45H60.SGD","LU0683600562.USD","IE00B19Z3B42.SGD","LU0149725797.USD","BHLB","LU0154236417.USD","IE00BWXC8680.SGD","LU0106831901.USD","BK4135","IE0002270589.USD","LU0971096721.USD","BK4588","LU1363072403.SGD","BK4550","LU1791807156.HKD","LU0742534661.SGD","LU0130102774.USD","BRKL","IE0034235303.USD","LU0640476718.USD","IE00BK4W5L77.USD","LU1280957306.USD","BK4211","BK4176","LU1668664300.SGD","LU1571399168.USD","LU0787776722.HKD","BK4127"],"gpt_icon":1},{"id":"2510112798","title":"Marker Therapeutics initiated with a Buy at Brookline","url":"https://stock-news.laohu8.com/highlight/detail?id=2510112798","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510112798?lang=en_us&edition=fundamental","pubTime":"2025-02-11 07:05","pubTimestamp":1739228705,"startTime":"0","endTime":"0","summary":"Brookline initiated coverage of Marker Therapeutics (MRKR) with a Buy rating and $4 price target Marker is a clinical-stage immuno-oncology company...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/marker-therapeutics-initiated-with-a-buy-at-brookline?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/marker-therapeutics-initiated-with-a-buy-at-brookline?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BRKL","LENZ","BK4211","MRKR","BK4139"],"gpt_icon":0},{"id":"2509746021","title":"All You Need to Know About Brookline (BRKL) Rating Upgrade to Strong Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2509746021","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509746021?lang=en_us&edition=fundamental","pubTime":"2025-02-05 01:00","pubTimestamp":1738688411,"startTime":"0","endTime":"0","summary":"Brookline Bancorp  could be a solid choice for investors given its recent upgrade to a Zacks Rank #1 . This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.A company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.The power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.As such, the Zacks rating upgrade for Brookline is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock price.This","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/know-brookline-brkl-rating-upgrade-170011950.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRKL"],"gpt_icon":0},{"id":"2508919695","title":"Brookline Bancorp’s Earnings Call Highlights Strategic Moves","url":"https://stock-news.laohu8.com/highlight/detail?id=2508919695","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508919695?lang=en_us&edition=fundamental","pubTime":"2025-02-01 08:00","pubTimestamp":1738368051,"startTime":"0","endTime":"0","summary":"Brookline Bancorp (($BRKL)) has held its Q4 earnings call. Read on for the main highlights of the call. Brookline Bancorp’s recent earnings call sh...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/brookline-bancorps-earnings-call-highlights-strategic-moves?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/brookline-bancorps-earnings-call-highlights-strategic-moves?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BRKL"],"gpt_icon":0},{"id":"2507930570","title":"Q4 2024 Brookline Bancorp Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2507930570","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507930570?lang=en_us&edition=fundamental","pubTime":"2025-01-31 16:49","pubTimestamp":1738313386,"startTime":"0","endTime":"0","summary":"Paul Perrault; Chairman of the Board, Chief Executive Officer; Brookline Bancorp Inc. Carl Carlson; Co-President, Chief Financial Officer and Strategy Officer; Brookline Bancorp Inc. Good afternoon, and welcome to Brookline Bancorp Inc's fourth quarter 2024 earnings conference call.  Please note this event is being recorded. I would now like to turn the conference over to Brookline Bancorp's Attorney, Laura Vaughn. Please go ahead.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-brookline-bancorp-inc-084946684.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRKL"],"gpt_icon":0},{"id":"2507934647","title":"Brookline Bancorp Inc (BRKL) Q4 2024 Earnings Call Highlights: Strong Deposit Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2507934647","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507934647?lang=en_us&edition=fundamental","pubTime":"2025-01-31 15:39","pubTimestamp":1738309190,"startTime":"0","endTime":"0","summary":"Net Income: $20.7 million on a core operating basis; $17.5 million on a GAAP basis including merger charges.Earnings Per Share : $0.23 on a core operating basis; $0.20 on a GAAP basis.Net Interest Margin: Improved by 5 basis points to 312 basis points.Total Assets Growth: $228 million increase from September.Net Interest Income: $85 million, an increase of $2 million from Q3.Noninterest Income: $6.5 million, up from $6.3 million in the prior quarter.Provision for Credit Losses: $4 million, a decrease of $700,000 from Q3.Dividend: Quarterly dividend maintained at $0.135 per share.GuruFocus has detected 7 Warning Signs with BRKL.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Brookline Bancorp Inc  reported a slight improvement in core operating performance with net income of $20.7 million and operating earnings per share of $0.23.The planned merger with Berkshire Hills Bancorp is expected to create a $24 billion financial institution w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brookline-bancorp-inc-brkl-q4-073950903.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRKL"],"gpt_icon":0},{"id":"2507931958","title":"Berkshire Hills Bancorp Inc (BHLB) Q4 2024 Earnings Call Highlights: Strong Financial ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2507931958","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507931958?lang=en_us&edition=fundamental","pubTime":"2025-01-31 15:35","pubTimestamp":1738308949,"startTime":"0","endTime":"0","summary":"Operating EPS: $0.60, up 3% linked quarter and 28% year over year.Operating Net Income: $26 million, up 5% linked quarter and 29% year over year.Operating ROTC: 9.93%, up 2 basis points linked quarter and 103 basis points year over year.Operating Expenses: Down 2% linked quarter and 6% year over year.Reserve to Loans: 122 basis points, flat linked quarter.Delinquencies and Non-Performing Loans: 52 basis points of loans.Total Deposit Costs: Down 12 basis points linked quarter.Total Funding Costs: Down 17 basis points linked quarter.Operating Earnings : $94.9 million or $2.22 per share.Net Interest Income: $86.9 million, down 1% linked quarter.Operating Interest Income: $23.2 million, up 8% linked quarter.Provision Expense for Credit Losses: $24 million, down $8 million from 2023.Net Interest Margin: 3.14%, down 2 basis points linked quarter.Operating Non-Interest Income: Up 8% linked quarter, 39% year-over-year.Operating Expenses: $71 million, down 2% linked quarter and 6% year-over-yea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/berkshire-hills-bancorp-inc-bhlb-073549037.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRK.A","BHLB","BRKL"],"gpt_icon":1},{"id":"2507691107","title":"Brookline (BRKL) Reports Q4 Earnings: What Key Metrics Have to Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2507691107","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507691107?lang=en_us&edition=fundamental","pubTime":"2025-01-30 09:30","pubTimestamp":1738200608,"startTime":"0","endTime":"0","summary":"Brookline Bancorp  reported $91.58 million in revenue for the quarter ended December 2024, representing a year-over-year decline of 0%. EPS of $0.23 for the same period compares to $0.26 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $92.24 million, representing a surprise of -0.72%. The company delivered an EPS surprise of -4.17%, with the consensus EPS estimate being $0.24.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how Brookline performed in the just reported quarter in terms of the metrics most","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brookline-brkl-reports-q4-earnings-013008159.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRKL"],"gpt_icon":0},{"id":"2507660250","title":"Brookline Bancorp (BRKL) Q4 Earnings and Revenues Lag Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507660250","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507660250?lang=en_us&edition=fundamental","pubTime":"2025-01-30 06:45","pubTimestamp":1738190702,"startTime":"0","endTime":"0","summary":"Brookline Bancorp  came out with quarterly earnings of $0.23 per share, missing the Zacks Consensus Estimate of $0.24 per share. This compares to earnings of $0.26 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -4.17%. A quarter ago, it was expected that this bank holding company would post earnings of $0.20 per share when it actually produced earnings of $0.23, delivering a surprise of 15%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.Brookline , which belongs to the Zacks Financial - Savings and Loan industry, posted revenues of $91.58 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 0.72%. This compares to year-ago revenues of $91.58 million. The company has topped consensus revenue estimates just once over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brookline-bancorp-brkl-q4-earnings-224502857.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRKL","RVSB"],"gpt_icon":0},{"id":"2507661255","title":"Brookline Bancorp Q4 Operating Earnings Fall, Revenue Unchanged","url":"https://stock-news.laohu8.com/highlight/detail?id=2507661255","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507661255?lang=en_us&edition=fundamental","pubTime":"2025-01-30 06:30","pubTimestamp":1738189811,"startTime":"0","endTime":"0","summary":"Brookline Bancorp  reported Q4 operating earnings late Wednesday of $0.23 per diluted share, down from $0.26 a year earlier.Four analysts polled by FactSet expected $0.24.Revenue, expressed as the sum of net interest income and total noninterest income, for the quarter ended Dec. 31 was $91.6 million, unchanged from a year earlier.Two analysts surveyed by FactSet expected $93.2 million.The company said its board maintained a quarterly dividend of $0.135 per share, payable on Feb. 28 to stockholders of record on Feb. 14.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BRKL"],"gpt_icon":0},{"id":"2507606669","title":"Brookline Bancorp Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2507606669","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507606669?lang=en_us&edition=fundamental","pubTime":"2025-01-30 06:01","pubTimestamp":1738188119,"startTime":"0","endTime":"0","summary":"Brookline Bancorp Inc reports results for the quarter ended December 31 - Earnings SummaryBrookline Bancorp Inc BRKL.OQ reported quarterly adjusted earnings of 20 cents per share for the quarter ended","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nL5N3OP2MC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRKL"],"gpt_icon":0},{"id":"2507669474","title":"Brookline Bancorp Reports Strong Q4 Earnings Amid Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2507669474","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507669474?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:55","pubTimestamp":1738187754,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Brookline Bancorp ( ($BRKL) ). Brookline Bancorp reported a net income of $17.5 million and operating earnings ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/brookline-bancorp-reports-strong-q4-earnings-amid-merger?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/brookline-bancorp-reports-strong-q4-earnings-amid-merger?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BRKL"],"gpt_icon":0},{"id":"2507666095","title":"Brookline Bancorp Inc - Q4 Operating EPS $0.23","url":"https://stock-news.laohu8.com/highlight/detail?id=2507666095","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507666095?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:50","pubTimestamp":1738187435,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nFWN3OP1R1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","BRKL"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":106,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRKL\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"BRKL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.23,"defaultRemindTime":1745438400000,"name":null,"time":"Post Market","dateTimestamp":1745380800000,"actualEps":null},{"date":"2025-02-14","symbol":"BRKL","amount":0.135,"announcedDate":"2025-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"布鲁克赖恩银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-29","symbol":"BRKL","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.23},{"date":"2024-11-15","symbol":"BRKL","amount":0.135,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"布鲁克赖恩银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"},{"market":"US","date":"2024-10-23","symbol":"BRKL","fiscalQuarterEnding":"2024/09","expectedEps":0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRKL\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-06","recordDate":"2015-05-08","paymentDate":"2015-05-22","value":0.09,"currency":"USD"},{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-08-21","value":0.09,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-20","value":0.09,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.09,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-05-20","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRKL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1735012800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRKL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRKL","date":"2025-04-10","current":13.16178,"percent":0.673736,"low":7.170983,"twenty":9.355595,"median":11.315485,"eighty":15.214834,"high":26.788082,"avg":12.596235,"sd":4.195556,"marketCap":904411740},"quantilePoints":[{"date":"2020-04-17","current":9.668654,"twenty":14.724871,"median":19.715685,"eighty":23.064805,"marketCap":848105360},{"date":"2020-04-24","current":9.560423,"twenty":14.689988,"median":19.715685,"eighty":23.064805,"marketCap":838611643},{"date":"2020-05-01","current":15.432772,"twenty":14.689988,"median":19.715685,"eighty":23.064805,"marketCap":740371780},{"date":"2020-05-08","current":15.629995,"twenty":14.68734,"median":19.715685,"eighty":23.064805,"marketCap":749833400},{"date":"2020-05-15","current":13.978245,"twenty":14.662361,"median":19.650744,"eighty":23.064805,"marketCap":670592331},{"date":"2020-05-22","current":14.890406,"twenty":14.660375,"median":19.596725,"eighty":23.064805,"marketCap":714352325},{"date":"2020-05-29","current":15.284854,"twenty":14.660375,"median":19.574518,"eighty":23.064805,"marketCap":733275565},{"date":"2020-06-05","current":17.651541,"twenty":14.660375,"median":19.528323,"eighty":23.064805,"marketCap":846815007},{"date":"2020-06-12","current":15.556036,"twenty":14.660375,"median":19.501276,"eighty":23.064805,"marketCap":746285293},{"date":"2020-06-19","current":15.925831,"twenty":14.660375,"median":19.4907,"eighty":23.064805,"marketCap":764025831},{"date":"2020-06-26","current":15.301289,"twenty":14.660375,"median":19.462541,"eighty":23.064805,"marketCap":734064033},{"date":"2020-07-02","current":15.482077,"twenty":14.660375,"median":19.399127,"eighty":23.064805,"marketCap":742737185},{"date":"2020-07-10","current":15.260201,"twenty":14.660375,"median":19.361391,"eighty":23.064805,"marketCap":732092862},{"date":"2020-07-17","current":15.61356,"twenty":14.660375,"median":19.31206,"eighty":23.064805,"marketCap":749044932},{"date":"2020-07-24","current":16.684713,"twenty":14.660375,"median":19.27992,"eighty":23.064805,"marketCap":785416168},{"date":"2020-07-31","current":16.073275,"twenty":14.660375,"median":19.228454,"eighty":23.064805,"marketCap":756633346},{"date":"2020-08-07","current":17.153085,"twenty":14.660375,"median":19.177845,"eighty":23.064805,"marketCap":807464335},{"date":"2020-08-14","current":17.295469,"twenty":14.660375,"median":19.134988,"eighty":23.064805,"marketCap":814166920},{"date":"2020-08-21","current":15.930258,"twenty":14.660375,"median":19.066087,"eighty":23.064805,"marketCap":749900959},{"date":"2020-08-28","current":16.298781,"twenty":14.660375,"median":19.005987,"eighty":23.064805,"marketCap":767248826},{"date":"2020-09-04","current":16.483043,"twenty":14.660375,"median":18.975864,"eighty":23.064805,"marketCap":775922759},{"date":"2020-09-11","current":15.377473,"twenty":14.660375,"median":18.944675,"eighty":23.064805,"marketCap":723879160},{"date":"2020-09-18","current":15.193211,"twenty":14.660375,"median":18.896166,"eighty":23.064805,"marketCap":715205226},{"date":"2020-09-25","current":14.305405,"twenty":14.624524,"median":18.861995,"eighty":23.064805,"marketCap":673412639},{"date":"2020-10-02","current":14.724182,"twenty":14.593578,"median":18.796986,"eighty":23.064805,"marketCap":693126123},{"date":"2020-10-09","current":15.578486,"twenty":14.593578,"median":18.715844,"eighty":23.064805,"marketCap":733341632},{"date":"2020-10-16","current":15.779498,"twenty":14.593578,"median":18.673464,"eighty":23.064805,"marketCap":742804105},{"date":"2020-10-23","current":16.784562,"twenty":14.593578,"median":18.61611,"eighty":23.064805,"marketCap":790116468},{"date":"2020-10-30","current":17.537643,"twenty":14.593578,"median":18.560268,"eighty":23.064805,"marketCap":756836985},{"date":"2020-11-06","current":17.848854,"twenty":14.593578,"median":18.515054,"eighty":23.064805,"marketCap":770267286},{"date":"2020-11-13","current":20.851123,"twenty":14.593578,"median":18.515054,"eighty":23.064805,"marketCap":899830194},{"date":"2020-11-20","current":21.510157,"twenty":14.593578,"median":18.515054,"eighty":23.064805,"marketCap":928270832},{"date":"2020-11-27","current":21.784755,"twenty":14.593578,"median":18.515054,"eighty":23.064805,"marketCap":940121098},{"date":"2020-12-04","current":22.059353,"twenty":14.593578,"median":18.515054,"eighty":23.064805,"marketCap":951971364},{"date":"2020-12-11","current":21.60169,"twenty":14.593578,"median":18.515054,"eighty":23.064805,"marketCap":932220921},{"date":"2020-12-18","current":21.821368,"twenty":14.593578,"median":18.515054,"eighty":23.064805,"marketCap":941701134},{"date":"2020-12-24","current":21.583383,"twenty":14.593578,"median":18.515054,"eighty":23.064805,"marketCap":931430903},{"date":"2020-12-31","current":22.041046,"twenty":14.593578,"median":18.515054,"eighty":23.064805,"marketCap":951181346},{"date":"2021-01-08","current":23.615407,"twenty":14.593578,"median":18.515054,"eighty":23.110948,"marketCap":1019122871},{"date":"2021-01-15","current":24.091376,"twenty":14.593578,"median":18.515054,"eighty":23.146889,"marketCap":1039663332},{"date":"2021-01-22","current":23.908311,"twenty":14.593578,"median":18.516423,"eighty":23.180666,"marketCap":1031763155},{"date":"2021-01-29","current":20.652906,"twenty":14.593578,"median":18.535362,"eighty":23.211587,"marketCap":983801170},{"date":"2021-02-05","current":21.112224,"twenty":14.593578,"median":18.560436,"eighty":23.211587,"marketCap":1005680783},{"date":"2021-02-12","current":21.423904,"twenty":14.593578,"median":18.642103,"eighty":23.211587,"marketCap":1020527663},{"date":"2021-02-19","current":22.605007,"twenty":14.593578,"median":18.70821,"eighty":23.211587,"marketCap":1076789525},{"date":"2021-02-26","current":23.343197,"twenty":14.593578,"median":18.781716,"eighty":23.213998,"marketCap":1111953189},{"date":"2021-03-05","current":24.983618,"twenty":14.592401,"median":18.812256,"eighty":23.253791,"marketCap":1190094664},{"date":"2021-03-12","current":26.788082,"twenty":14.592401,"median":18.812256,"eighty":23.279332,"marketCap":1276050286},{"date":"2021-03-19","current":25.689,"twenty":14.592401,"median":18.812256,"eighty":23.344358,"marketCap":1223695498},{"date":"2021-03-26","current":25.410128,"twenty":14.593578,"median":18.81989,"eighty":23.36108,"marketCap":1210411447},{"date":"2021-04-01","current":24.688343,"twenty":14.593578,"median":18.81989,"eighty":23.389607,"marketCap":1176029198},{"date":"2021-04-09","current":24.967214,"twenty":14.592401,"median":18.888019,"eighty":23.409384,"marketCap":1189313249},{"date":"2021-04-16","current":25.557766,"twenty":14.592401,"median":19.040342,"eighty":23.409384,"marketCap":1217444180},{"date":"2021-04-23","current":25.894052,"twenty":14.592401,"median":19.040342,"eighty":23.465173,"marketCap":1233463182},{"date":"2021-04-30","current":13.770965,"twenty":14.563029,"median":18.827525,"eighty":23.473664,"marketCap":1258184200},{"date":"2021-05-07","current":14.455236,"twenty":14.524519,"median":18.751177,"eighty":23.473664,"marketCap":1320702670},{"date":"2021-05-14","current":14.344042,"twenty":14.478458,"median":18.751177,"eighty":23.473664,"marketCap":1310543418},{"date":"2021-05-21","current":14.549324,"twenty":14.459138,"median":18.751177,"eighty":23.473664,"marketCap":1329298959},{"date":"2021-05-28","current":14.421023,"twenty":14.431497,"median":18.751177,"eighty":23.473664,"marketCap":1317576746},{"date":"2021-06-04","current":14.326935,"twenty":14.414563,"median":18.751177,"eighty":23.473664,"marketCap":1308980457},{"date":"2021-06-11","current":13.959139,"twenty":14.390707,"median":18.751177,"eighty":23.473664,"marketCap":1275376779},{"date":"2021-06-18","current":12.838645,"twenty":14.373519,"median":18.751177,"eighty":23.473664,"marketCap":1173002785},{"date":"2021-06-25","current":13.368955,"twenty":14.358953,"median":18.751177,"eighty":23.473664,"marketCap":1221454599},{"date":"2021-07-02","current":12.59915,"twenty":14.333612,"median":18.751177,"eighty":23.473664,"marketCap":1151121321},{"date":"2021-07-09","current":12.333995,"twenty":14.308059,"median":18.751177,"eighty":23.473664,"marketCap":1126895414},{"date":"2021-07-16","current":11.795131,"twenty":14.280679,"median":18.751177,"eighty":23.473664,"marketCap":1077662119},{"date":"2021-07-23","current":11.624063,"twenty":14.255869,"median":18.751177,"eighty":23.473664,"marketCap":1062032502},{"date":"2021-07-30","current":10.79968,"twenty":14.22304,"median":18.751177,"eighty":23.473664,"marketCap":1116643755},{"date":"2021-08-06","current":11.391072,"twenty":14.198499,"median":18.751177,"eighty":23.473664,"marketCap":1177791313},{"date":"2021-08-13","current":11.232338,"twenty":14.170428,"median":18.751177,"eighty":23.473664,"marketCap":1161378827},{"date":"2021-08-20","current":11.09628,"twenty":14.136261,"median":18.751177,"eighty":23.473664,"marketCap":1147310981},{"date":"2021-08-27","current":11.262573,"twenty":14.111961,"median":18.751177,"eighty":23.473664,"marketCap":1164505015},{"date":"2021-09-03","current":11.239897,"twenty":14.073533,"median":18.751177,"eighty":23.473664,"marketCap":1162160374},{"date":"2021-09-10","current":10.816605,"twenty":14.0352,"median":18.751177,"eighty":23.473664,"marketCap":1118393742},{"date":"2021-09-17","current":11.224779,"twenty":14.004935,"median":18.751177,"eighty":23.473664,"marketCap":1160597280},{"date":"2021-09-24","current":11.179427,"twenty":13.957239,"median":18.751177,"eighty":23.473664,"marketCap":1155907998},{"date":"2021-10-01","current":11.648071,"twenty":13.939641,"median":18.751177,"eighty":23.473664,"marketCap":1204363911},{"date":"2021-10-08","current":11.867275,"twenty":13.903054,"median":18.7021,"eighty":23.473664,"marketCap":1227028774},{"date":"2021-10-15","current":11.678306,"twenty":13.886542,"median":18.248043,"eighty":23.473664,"marketCap":1207490099},{"date":"2021-10-22","current":12.109156,"twenty":13.851218,"median":18.119453,"eighty":23.473664,"marketCap":1252038277},{"date":"2021-10-29","current":10.968965,"twenty":13.809254,"median":17.980247,"eighty":23.473664,"marketCap":1245613728},{"date":"2021-11-05","current":11.440528,"twenty":13.790497,"median":17.680744,"eighty":23.473664,"marketCap":1299163477},{"date":"2021-11-12","current":11.310677,"twenty":13.761851,"median":17.574256,"eighty":23.473664,"marketCap":1284417894},{"date":"2021-11-19","current":11.201329,"twenty":13.730516,"median":17.462496,"eighty":23.473664,"marketCap":1272000561},{"date":"2021-11-26","current":10.866451,"twenty":13.703492,"median":17.391191,"eighty":23.473664,"marketCap":1233972478},{"date":"2021-12-03","current":10.613584,"twenty":13.68185,"median":17.295469,"eighty":23.473664,"marketCap":1205257395},{"date":"2021-12-10","current":10.620418,"twenty":13.653365,"median":17.150263,"eighty":23.438496,"marketCap":1206033479},{"date":"2021-12-17","current":10.743435,"twenty":13.616683,"median":17.031467,"eighty":23.409384,"marketCap":1220002979},{"date":"2021-12-23","current":10.859617,"twenty":13.589626,"median":16.926623,"eighty":23.409042,"marketCap":1233196395},{"date":"2021-12-31","current":11.064644,"twenty":13.566909,"median":16.868375,"eighty":23.378275,"marketCap":1256478895},{"date":"2022-01-07","current":11.946262,"twenty":13.514303,"median":16.77518,"eighty":23.349984,"marketCap":1356593643},{"date":"2022-01-14","current":12.062444,"twenty":13.488703,"median":16.703374,"eighty":23.344358,"marketCap":1369787059},{"date":"2022-01-21","current":11.365351,"twenty":13.47062,"median":16.628909,"eighty":23.281064,"marketCap":1290626561},{"date":"2022-01-28","current":11.48357,"twenty":13.450124,"median":16.566809,"eighty":23.253791,"marketCap":1325663346},{"date":"2022-02-04","current":11.604591,"twenty":13.406202,"median":16.491419,"eighty":23.215566,"marketCap":1339634037},{"date":"2022-02-11","current":11.50374,"twenty":13.358439,"median":16.408223,"eighty":23.215566,"marketCap":1327991794},{"date":"2022-02-18","current":11.665102,"twenty":13.339752,"median":16.372765,"eighty":23.213827,"marketCap":1346619382},{"date":"2022-02-25","current":11.449953,"twenty":13.302848,"median":16.290726,"eighty":23.180666,"marketCap":1321782598},{"date":"2022-03-04","current":11.382719,"twenty":13.268108,"median":16.24632,"eighty":23.137428,"marketCap":1314021103},{"date":"2022-03-11","current":11.073443,"twenty":13.228913,"median":16.143916,"eighty":23.10874,"marketCap":1278318226},{"date":"2022-03-18","current":10.838124,"twenty":13.110211,"median":16.102829,"eighty":23.073173,"marketCap":1251152994},{"date":"2022-03-25","current":10.932251,"twenty":13.008498,"median":16.047832,"eighty":23.064805,"marketCap":1262019087},{"date":"2022-04-01","current":10.700331,"twenty":12.927522,"median":15.989202,"eighty":23.034416,"marketCap":1235246195},{"date":"2022-04-08","current":10.101758,"twenty":12.899782,"median":15.882607,"eighty":23.034416,"marketCap":1166146942},{"date":"2022-04-14","current":9.93362,"twenty":12.86059,"median":15.819014,"eighty":23.034416,"marketCap":1146737039},{"date":"2022-04-22","current":9.926894,"twenty":12.818172,"median":15.74552,"eighty":23.034416,"marketCap":1145960643},{"date":"2022-04-29","current":9.872441,"twenty":12.722967,"median":15.654178,"eighty":22.994691,"marketCap":1122407743},{"date":"2022-05-06","current":9.904096,"twenty":12.600186,"median":15.596023,"eighty":22.994691,"marketCap":1126006537},{"date":"2022-05-13","current":9.734853,"twenty":12.268525,"median":15.490295,"eighty":22.994691,"marketCap":1106765141},{"date":"2022-05-20","current":9.971793,"twenty":12.098467,"median":15.446979,"eighty":22.994691,"marketCap":1133703096},{"date":"2022-05-27","current":9.836398,"twenty":11.969054,"median":15.413656,"eighty":22.994691,"marketCap":1118309979},{"date":"2022-06-03","current":9.660386,"twenty":11.926233,"median":15.38047,"eighty":22.994691,"marketCap":1098298926},{"date":"2022-06-10","current":9.064651,"twenty":11.852753,"median":15.329621,"eighty":22.994691,"marketCap":1030569209},{"date":"2022-06-17","current":8.902178,"twenty":11.781106,"median":15.290462,"eighty":22.994691,"marketCap":1012097469},{"date":"2022-06-24","current":9.017263,"twenty":11.730617,"median":15.250745,"eighty":23.000825,"marketCap":1025181618},{"date":"2022-07-01","current":9.145887,"twenty":11.68984,"median":15.213974,"eighty":23.000825,"marketCap":1039805080},{"date":"2022-07-08","current":9.017263,"twenty":11.670747,"median":15.193211,"eighty":23.000825,"marketCap":1025181618},{"date":"2022-07-15","current":8.929256,"twenty":11.648071,"median":15.161782,"eighty":23.000825,"marketCap":1015176092},{"date":"2022-07-22","current":9.220354,"twenty":11.614934,"median":15.128718,"eighty":23.000825,"marketCap":1048271294},{"date":"2022-07-29","current":9.883872,"twenty":11.564655,"median":15.103661,"eighty":23.000825,"marketCap":1060381297},{"date":"2022-08-05","current":9.790965,"twenty":11.539224,"median":15.046702,"eighty":23.000825,"marketCap":1050413866},{"date":"2022-08-12","current":10.025675,"twenty":11.501051,"median":14.981168,"eighty":23.000825,"marketCap":1075594501},{"date":"2022-08-19","current":9.975973,"twenty":11.462452,"median":14.87397,"eighty":23.000825,"marketCap":1070262234},{"date":"2022-08-26","current":9.329842,"twenty":11.452499,"median":14.809493,"eighty":23.000825,"marketCap":1000942758},{"date":"2022-09-02","current":8.960624,"twenty":11.440528,"median":14.800301,"eighty":23.000825,"marketCap":961331629},{"date":"2022-09-09","current":9.060029,"twenty":11.388049,"median":14.754337,"eighty":23.000825,"marketCap":971996164},{"date":"2022-09-16","current":9.060029,"twenty":11.371738,"median":14.742488,"eighty":23.000825,"marketCap":971996164},{"date":"2022-09-23","current":9.003226,"twenty":11.329336,"median":14.71732,"eighty":23.000825,"marketCap":965902144},{"date":"2022-09-30","current":8.271892,"twenty":11.291755,"median":14.689988,"eighty":23.000825,"marketCap":887441639},{"date":"2022-10-07","current":8.428099,"twenty":11.259945,"median":14.671357,"eighty":22.882064,"marketCap":904200193},{"date":"2022-10-14","current":8.981925,"twenty":11.224779,"median":14.634831,"eighty":22.759123,"marketCap":963616887},{"date":"2022-10-21","current":8.939323,"twenty":11.195862,"median":14.614628,"eighty":22.644959,"marketCap":959046372},{"date":"2022-10-28","current":9.658524,"twenty":11.1294,"median":14.556693,"eighty":22.576693,"marketCap":1048857796},{"date":"2022-11-04","current":9.400325,"twenty":11.09296,"median":14.524519,"eighty":22.40554,"marketCap":1020818839},{"date":"2022-11-11","current":9.67412,"twenty":11.073443,"median":14.481291,"eighty":22.37629,"marketCap":1050551427},{"date":"2022-11-18","current":9.926855,"twenty":11.062785,"median":14.461739,"eighty":22.37629,"marketCap":1077996892},{"date":"2022-11-25","current":10.074284,"twenty":11.025283,"median":14.443287,"eighty":22.226257,"marketCap":1094006747},{"date":"2022-12-02","current":9.814528,"twenty":11.004599,"median":14.421023,"eighty":22.132078,"marketCap":1065798907},{"date":"2022-12-09","current":9.603916,"twenty":10.968491,"median":14.385668,"eighty":22.059353,"marketCap":1042927686},{"date":"2022-12-16","current":9.280978,"twenty":10.939963,"median":14.369702,"eighty":22.015004,"marketCap":1007858480},{"date":"2022-12-23","current":9.772406,"twenty":10.854611,"median":14.355658,"eighty":21.975143,"marketCap":1061224663},{"date":"2022-12-30","current":9.933875,"twenty":10.826479,"median":14.338064,"eighty":21.935379,"marketCap":1078759266},{"date":"2023-01-06","current":9.793467,"twenty":10.797979,"median":14.309829,"eighty":21.935379,"marketCap":1063511785},{"date":"2023-01-13","current":9.709222,"twenty":10.743435,"median":14.28111,"eighty":21.931134,"marketCap":1054363297},{"date":"2023-01-20","current":9.400325,"twenty":10.727502,"median":14.260826,"eighty":21.852447,"marketCap":1020818839},{"date":"2023-01-27","current":9.060763,"twenty":10.668258,"median":14.237221,"eighty":21.810384,"marketCap":994364362},{"date":"2023-02-03","current":9.697957,"twenty":10.620282,"median":14.203206,"eighty":21.776338,"marketCap":1064292613},{"date":"2023-02-10","current":9.417872,"twenty":10.539774,"median":14.181528,"eighty":21.678577,"marketCap":1033554920},{"date":"2023-02-17","current":9.421373,"twenty":10.434988,"median":14.149382,"eighty":21.62412,"marketCap":1033939141},{"date":"2023-02-24","current":9.165795,"twenty":10.298245,"median":14.121654,"eighty":21.548011,"marketCap":1005890996},{"date":"2023-03-03","current":10.333386,"twenty":10.28365,"median":14.101084,"eighty":21.365541,"marketCap":1134027076},{"date":"2023-03-10","current":9.129575,"twenty":10.246864,"median":14.059157,"eighty":21.144429,"marketCap":1001916025},{"date":"2023-03-17","current":8.620581,"twenty":10.161676,"median":14.01046,"eighty":20.975607,"marketCap":946056990},{"date":"2023-03-24","current":8.523629,"twenty":10.117201,"median":13.963557,"eighty":20.870261,"marketCap":935417174},{"date":"2023-03-31","current":8.453847,"twenty":10.060238,"median":13.944549,"eighty":20.7069,"marketCap":927759010},{"date":"2023-04-06","current":8.341129,"twenty":10.031355,"median":13.921207,"eighty":20.434339,"marketCap":915388890},{"date":"2023-04-14","current":8.40554,"twenty":10.002672,"median":13.899266,"eighty":18.465439,"marketCap":922457530},{"date":"2023-04-21","current":8.260616,"twenty":9.984116,"median":13.870519,"eighty":18.148921,"marketCap":906553090},{"date":"2023-04-28","current":9.354943,"twenty":9.971793,"median":13.846055,"eighty":18.033318,"marketCap":866258368},{"date":"2023-05-05","current":7.304131,"twenty":9.933888,"median":13.806942,"eighty":17.848854,"marketCap":676355220},{"date":"2023-05-12","current":7.170983,"twenty":9.926894,"median":13.790438,"eighty":17.651604,"marketCap":664025828},{"date":"2023-05-19","current":7.912809,"twenty":9.913174,"median":13.761851,"eighty":17.498013,"marketCap":732718155},{"date":"2023-05-26","current":8.055467,"twenty":9.882951,"median":13.726944,"eighty":17.407129,"marketCap":745928218},{"date":"2023-06-02","current":7.922319,"twenty":9.863268,"median":13.702538,"eighty":17.369301,"marketCap":733598826},{"date":"2023-06-09","current":9.139674,"twenty":9.835613,"median":13.673872,"eighty":17.227178,"marketCap":846324696},{"date":"2023-06-16","current":9.044568,"twenty":9.8047,"median":13.65183,"eighty":17.110675,"marketCap":837517987},{"date":"2023-06-23","current":8.559528,"twenty":9.786447,"median":13.616207,"eighty":16.947592,"marketCap":792603774},{"date":"2023-06-30","current":8.492954,"twenty":9.771,"median":13.58765,"eighty":16.903324,"marketCap":786439077},{"date":"2023-07-07","current":8.226658,"twenty":9.756443,"median":13.569313,"eighty":16.792912,"marketCap":761780293},{"date":"2023-07-14","current":9.206248,"twenty":9.737891,"median":13.514303,"eighty":16.754211,"marketCap":852489392},{"date":"2023-07-21","current":9.665957,"twenty":9.728563,"median":13.488703,"eighty":16.669642,"marketCap":895057959},{"date":"2023-07-28","current":10.770675,"twenty":9.725191,"median":13.46846,"eighty":16.584129,"marketCap":961325824},{"date":"2023-08-04","current":10.67168,"twenty":9.724227,"median":13.450124,"eighty":16.516545,"marketCap":952490109},{"date":"2023-08-11","current":10.2913,"twenty":9.724227,"median":13.398606,"eighty":16.423895,"marketCap":918539706},{"date":"2023-08-18","current":9.640077,"twenty":9.721692,"median":13.358439,"eighty":16.381849,"marketCap":860415430},{"date":"2023-08-25","current":9.413136,"twenty":9.709222,"median":13.336139,"eighty":16.316438,"marketCap":840160000},{"date":"2023-09-01","current":9.442737,"twenty":9.682188,"median":13.297975,"eighty":16.254538,"marketCap":842802013},{"date":"2023-09-08","current":8.988854,"twenty":9.667411,"median":13.267601,"eighty":16.191575,"marketCap":802291153},{"date":"2023-09-15","current":9.225662,"twenty":9.658896,"median":13.224897,"eighty":16.113194,"marketCap":823427254},{"date":"2023-09-22","current":8.791513,"twenty":9.633614,"median":13.094976,"eighty":16.081017,"marketCap":784677736},{"date":"2023-09-29","current":8.988854,"twenty":9.612703,"median":12.991748,"eighty":16.017619,"marketCap":802291153},{"date":"2023-10-06","current":8.732311,"twenty":9.584259,"median":12.927522,"eighty":15.920959,"marketCap":779393711},{"date":"2023-10-13","current":8.949386,"twenty":9.57119,"median":12.899636,"eighty":15.829752,"marketCap":798768470},{"date":"2023-10-20","current":8.860583,"twenty":9.55884,"median":12.845731,"eighty":15.745996,"marketCap":790842432},{"date":"2023-10-27","current":9.398157,"twenty":9.524419,"median":12.824284,"eighty":15.679177,"marketCap":768825660},{"date":"2023-11-03","current":9.570403,"twenty":9.502402,"median":12.72481,"eighty":15.625389,"marketCap":782916394},{"date":"2023-11-10","current":9.109384,"twenty":9.497817,"median":12.625771,"eighty":15.53643,"marketCap":745202280},{"date":"2023-11-17","current":10.143073,"twenty":9.49159,"median":12.304058,"eighty":15.456637,"marketCap":829764241},{"date":"2023-11-24","current":10.143073,"twenty":9.49159,"median":12.153148,"eighty":15.430754,"marketCap":829764241},{"date":"2023-12-01","current":10.261517,"twenty":9.49159,"median":12.044258,"eighty":15.398211,"marketCap":839453633},{"date":"2023-12-08","current":11.026016,"twenty":9.49159,"median":11.932594,"eighty":15.370317,"marketCap":901994250},{"date":"2023-12-15","current":11.865888,"twenty":9.49159,"median":11.865888,"eighty":15.315996,"marketCap":970700843},{"date":"2023-12-22","current":11.693607,"twenty":9.49159,"median":11.801283,"eighty":15.298158,"marketCap":956607183},{"date":"2023-12-29","current":11.952029,"twenty":9.49159,"median":11.798207,"eighty":15.270261,"marketCap":977747673},{"date":"2024-01-05","current":11.413649,"twenty":9.49159,"median":11.779747,"eighty":15.23491,"marketCap":933704985},{"date":"2024-01-12","current":11.241368,"twenty":9.49159,"median":11.736677,"eighty":15.193211,"marketCap":919611325},{"date":"2024-01-19","current":11.079854,"twenty":9.49159,"median":11.70752,"eighty":15.161782,"marketCap":906398519},{"date":"2024-01-26","current":13.154258,"twenty":9.49159,"median":11.693607,"eighty":15.130735,"marketCap":986556211},{"date":"2024-02-02","current":12.379097,"twenty":9.49159,"median":11.693607,"eighty":15.127659,"marketCap":928419863},{"date":"2024-02-09","current":11.564614,"twenty":9.49159,"median":11.685865,"eighty":15.127659,"marketCap":867334453},{"date":"2024-02-16","current":12.085969,"twenty":9.49159,"median":11.678306,"eighty":15.117213,"marketCap":906435597},{"date":"2024-02-23","current":11.552765,"twenty":9.49159,"median":11.670747,"eighty":15.055858,"marketCap":866445791},{"date":"2024-03-01","current":11.580155,"twenty":9.49159,"median":11.65023,"eighty":14.924593,"marketCap":868500017},{"date":"2024-03-08","current":11.81721,"twenty":9.49159,"median":11.641889,"eighty":14.851856,"marketCap":886278932},{"date":"2024-03-15","current":10.999369,"twenty":9.49159,"median":11.624413,"eighty":14.851856,"marketCap":824941674},{"date":"2024-03-22","current":11.544596,"twenty":9.49159,"median":11.607434,"eighty":14.851856,"marketCap":865833179},{"date":"2024-03-28","current":11.556449,"twenty":9.49159,"median":11.577659,"eighty":14.851856,"marketCap":866722125},{"date":"2024-04-05","current":11.391135,"twenty":9.49159,"median":11.564251,"eighty":14.862913,"marketCap":854323730},{"date":"2024-04-12","current":10.829348,"twenty":9.49159,"median":11.555636,"eighty":14.862913,"marketCap":812190241},{"date":"2024-04-19","current":10.829348,"twenty":9.49159,"median":11.534689,"eighty":14.862913,"marketCap":812190241},{"date":"2024-04-26","current":9.193425,"twenty":9.489858,"median":11.513825,"eighty":14.851856,"marketCap":754816979},{"date":"2024-05-03","current":9.462859,"twenty":9.452715,"median":11.486932,"eighty":14.851856,"marketCap":776938602},{"date":"2024-05-10","current":9.549476,"twenty":9.452715,"median":11.461329,"eighty":14.851856,"marketCap":784050169},{"date":"2024-05-17","current":9.809326,"twenty":9.452715,"median":11.454196,"eighty":14.851856,"marketCap":805384867},{"date":"2024-05-24","current":9.419551,"twenty":9.450722,"median":11.447362,"eighty":14.851856,"marketCap":773382819},{"date":"2024-05-31","current":9.267972,"twenty":9.434241,"median":11.439224,"eighty":14.851856,"marketCap":760937579},{"date":"2024-06-07","current":9.083912,"twenty":9.418544,"median":11.424564,"eighty":14.851856,"marketCap":745825501},{"date":"2024-06-14","current":8.953987,"twenty":9.402885,"median":11.383514,"eighty":14.862913,"marketCap":735158151},{"date":"2024-06-21","current":8.94316,"twenty":9.398157,"median":11.371613,"eighty":14.87397,"marketCap":734269206},{"date":"2024-06-28","current":9.148874,"twenty":9.394878,"median":11.359811,"eighty":14.87397,"marketCap":751159175},{"date":"2024-07-05","current":9.224664,"twenty":9.363366,"median":11.343099,"eighty":14.87397,"marketCap":757381796},{"date":"2024-07-12","current":10.069175,"twenty":9.359663,"median":11.317512,"eighty":14.87397,"marketCap":826719566},{"date":"2024-07-15","current":10.058348,"twenty":9.359663,"median":11.315485,"eighty":14.87397,"marketCap":825830620},{"date":"2024-08-02","current":11.672943,"twenty":9.350575,"median":11.286758,"eighty":14.955658,"marketCap":894450927},{"date":"2024-08-09","current":11.150793,"twenty":9.350575,"median":11.262705,"eighty":14.955658,"marketCap":854440697},{"date":"2024-08-16","current":11.324843,"twenty":9.350575,"median":11.240633,"eighty":14.955658,"marketCap":867777440},{"date":"2024-08-23","current":11.359653,"twenty":9.350575,"median":11.240633,"eighty":14.955658,"marketCap":870444789},{"date":"2024-08-30","current":11.80058,"twenty":9.350575,"median":11.240633,"eighty":14.955658,"marketCap":904231205},{"date":"2024-09-06","current":11.568513,"twenty":9.350575,"median":11.240633,"eighty":14.955658,"marketCap":886448881},{"date":"2024-09-13","current":11.38286,"twenty":9.350575,"median":11.240633,"eighty":14.955658,"marketCap":872223021},{"date":"2024-09-20","current":12.148679,"twenty":9.350575,"median":11.240633,"eighty":14.955658,"marketCap":930904692},{"date":"2024-09-27","current":11.684546,"twenty":9.350575,"median":11.240633,"eighty":14.955658,"marketCap":895340043},{"date":"2024-10-04","current":11.290033,"twenty":9.350575,"median":11.240633,"eighty":14.955658,"marketCap":865110091},{"date":"2024-10-11","current":11.371257,"twenty":9.350575,"median":11.240633,"eighty":14.955658,"marketCap":871333905},{"date":"2024-10-18","current":12.589605,"twenty":9.350575,"median":11.240633,"eighty":14.955658,"marketCap":964691109},{"date":"2024-10-25","current":12.652443,"twenty":9.350575,"median":11.240633,"eighty":14.955658,"marketCap":937128506},{"date":"2024-10-31","current":13.792844,"twenty":9.350575,"median":11.240633,"eighty":14.955658,"marketCap":1021594548},{"date":"2024-11-08","current":14.543591,"twenty":9.347216,"median":11.239897,"eighty":14.988709,"marketCap":1077200175},{"date":"2024-11-15","current":15.21724,"twenty":9.347216,"median":11.239897,"eighty":15.06967,"marketCap":1127095303},{"date":"2024-11-22","current":14.748092,"twenty":9.347216,"median":11.239897,"eighty":15.06967,"marketCap":1092346911},{"date":"2024-11-29","current":15.145063,"twenty":9.347216,"median":11.239897,"eighty":15.123787,"marketCap":1121749397},{"date":"2024-12-06","current":15.169122,"twenty":9.347216,"median":11.239897,"eighty":15.133518,"marketCap":1123531366},{"date":"2024-12-13","current":15.157093,"twenty":9.347216,"median":11.239897,"eighty":15.149875,"marketCap":1122640381},{"date":"2024-12-20","current":13.869943,"twenty":9.347216,"median":11.239897,"eighty":15.134595,"marketCap":1027305047},{"date":"2024-12-27","current":14.36315,"twenty":9.347216,"median":11.239897,"eighty":15.128718,"marketCap":1063835409},{"date":"2025-01-03","current":13.954149,"twenty":9.347216,"median":11.239897,"eighty":15.106029,"marketCap":1033541938},{"date":"2025-01-10","current":13.954149,"twenty":9.343858,"median":11.23735,"eighty":15.107011,"marketCap":1033541938},{"date":"2025-01-17","current":14.339091,"twenty":9.343858,"median":11.23735,"eighty":15.107011,"marketCap":1062053440},{"date":"2025-01-24","current":14.339091,"twenty":9.343858,"median":11.23735,"eighty":15.107011,"marketCap":1062053440},{"date":"2025-01-31","current":15.935674,"twenty":9.343858,"median":11.23735,"eighty":15.11589,"marketCap":1095019864},{"date":"2025-02-07","current":16.454329,"twenty":9.343858,"median":11.23735,"eighty":15.140549,"marketCap":1130659241},{"date":"2025-02-14","current":15.974573,"twenty":9.343858,"median":11.23735,"eighty":15.16431,"marketCap":1097692817},{"date":"2025-02-21","current":15.417019,"twenty":9.343858,"median":11.23735,"eighty":15.193211,"marketCap":1059380487},{"date":"2025-02-28","current":15.170658,"twenty":9.343858,"median":11.23735,"eighty":15.20521,"marketCap":1042451783},{"date":"2025-03-07","current":14.367737,"twenty":9.340499,"median":11.234804,"eighty":15.214834,"marketCap":987279023},{"date":"2025-03-14","current":13.900915,"twenty":9.340499,"median":11.255223,"eighty":15.214834,"marketCap":955201365},{"date":"2025-03-21","current":14.147293,"twenty":9.340499,"median":11.271983,"eighty":15.214834,"marketCap":972131240},{"date":"2025-03-28","current":14.419606,"twenty":9.354135,"median":11.290175,"eighty":15.214834,"marketCap":990843207},{"date":"2025-04-04","current":13.122879,"twenty":9.355595,"median":11.305973,"eighty":15.214834,"marketCap":901738602},{"date":"2025-04-10","current":13.16178,"twenty":9.355595,"median":11.315485,"eighty":15.214834,"marketCap":904411740}],"updateTime":1744365317151}}}