US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bruker

37.58

-3.5750-8.69%

Volume:1.84M

Turnover:69.93M

Market Cap:5.70B

PE:49.50

High:39.79

Open:38.95

Low:37.28

Close:41.15

Loading ...

Overview Company News Filings

Bruker Corp: Disagree With District Court's Decision to Grant Injunction With Respect to Sales of Geomx Products to New Customers in United States

THOMSON REUTERS

Bruker Corp: Expect to Promptly Seek a Stay of Any Injunction That Is Finally Ordered

THOMSON REUTERS

Bruker Comments on Delaware District Court’s Post-Trial Ruling in Case Involving GeoMx Digital Spatial Profiler Products

10x Genomics Secures Court Injunction Against Bruker's Sale of GeoMx Products in US

MT Newswires Live

10x Genomics secures permanent injunction in Bruker patent infringement lawsuit

Bruker Adds Another 1.2 GHz NMR System in Switzerland, Stock Climbs

Bruker Announces 1.2 GHz NMR Spectrometer at Swiss High-field NMR Facility

Guggenheim Initiates Coverage on Bruker With Buy Rating, $72 Price Target

MT Newswires Live

Bruker initiated with a Buy at Guggenheim

Bruker Is Maintained at Buy by B of A Securities

Bruker Corp : UBS Cuts to Neutral From Buy

THOMSON REUTERS

UBS Downgrades Bruker to Neutral From Buy, Cuts Price Target to $66 From $102

MT Newswires Live

3 US Growth Stocks With High Insider Ownership To Watch

Simply Wall St.

Goldman Sachs Upgrades Bruker to Neutral From Sell, Price Target is $60

MT Newswires Live

Bruker Raised to Neutral From Sell by Goldman Sachs

This Bruker Insider Increased Their Holding In The Last Year

Simply Wall St.

Bruker Stock Might Rise From the Launch of Dimension Nexus AFM

Bruker Introduces Dimension Nexus™ Atomic Force Microscope

Analysts Are Bullish on These Healthcare Stocks: Kura Oncology (KURA), Bruker (BRKR)

Citi Research’s ‘SMID Value’ Rec List – CHWY, FHN, PODD, and more

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BRKR/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRKR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRKR\",,,,,undefined,":{"symbol":"BRKR","market":"US","secType":"STK","nameCN":"Bruker","latestPrice":37.575,"timestamp":1743704920387,"preClose":41.15,"halted":0,"volume":1841433,"delay":0,"floatShares":103186669,"shares":151705168,"eps":0.75906,"marketStatus":"Trading","change":-3.575,"latestTime":"04-03 14:28:41 EDT","open":38.945,"high":39.79,"low":37.28,"amount":69928042.52266799,"amplitude":0.060996,"askPrice":37.58,"askSize":12,"bidPrice":37.54,"bidSize":24,"shortable":3,"etf":0,"ttmEps":0.75906,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743710400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":41.15,"dividendRate":0.005323,"preHourTrading":{"tag":"盘前","latestPrice":39,"preClose":41.15,"latestTime":"09:29 EDT","volume":1622,"amount":63198.13198,"timestamp":1743686981326},"postHourTrading":{"tag":"盘后","latestPrice":41.15,"preClose":41.15,"latestTime":"19:48 EDT","volume":49591,"amount":2040235.09,"timestamp":1743637735948},"volumeRatio":1.500961,"impliedVol":0.6472,"impliedVolPercentile":0.9801},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRKR\",,,,,undefined,":{"symbol":"BRKR","floatShares":103186669,"roa":"5.10%","roe":"7.05%","lyrEps":0.75906,"volumeRatio":1.500961,"shares":151705168,"dividePrice":0.2,"high":39.79,"amplitude":0.060996,"preClose":41.15,"low":37.28,"week52Low":37.28,"pbRate":"3.20","psRate":"1.69","week52High":91.8611,"institutionHeld":0.7682,"latestPrice":37.575,"committee":0.333333,"eps":0.75906,"divideRate":0.005323,"volume":1841433,"delay":0,"ttmEps":0.75906,"open":38.945,"prevYearClose":58.62,"prevWeekClose":42.08,"prevMonthClose":41.74,"prevQuarterClose":41.74,"fiveDayClose":43.45,"twentyDayClose":48.2,"sixtyDayClose":60.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRKR\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2493608269","title":"Bruker Corp: Disagree With District Court's Decision to Grant Injunction With Respect to Sales of Geomx Products to New Customers in United States","url":"https://stock-news.laohu8.com/highlight/detail?id=2493608269","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493608269?lang=en_us&edition=fundamental","pubTime":"2024-12-24 22:29","pubTimestamp":1735050597,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241224:nFWN3NP01O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4121","BRKR","LU0757428866.USD","LU1815336091.USD"],"gpt_icon":0},{"id":"2493508261","title":"Bruker Corp: Expect to Promptly Seek a Stay of Any Injunction That Is Finally Ordered","url":"https://stock-news.laohu8.com/highlight/detail?id=2493508261","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493508261?lang=en_us&edition=fundamental","pubTime":"2024-12-24 22:29","pubTimestamp":1735050597,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241224:nFWN3NP01O:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0757428866.USD","LU1815336091.USD","BK4121","BRKR"],"gpt_icon":0},{"id":"2493038465","title":"Bruker Comments on Delaware District Court’s Post-Trial Ruling in Case Involving GeoMx Digital Spatial Profiler Products","url":"https://stock-news.laohu8.com/highlight/detail?id=2493038465","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493038465?lang=en_us&edition=fundamental","pubTime":"2024-12-24 22:28","pubTimestamp":1735050480,"startTime":"0","endTime":"0","summary":"About Bruker Corporation – Leader of the Post-Genomic Era . Bruker is enabling scientists and engineers to make breakthrough post-genomic discoveries and develop new applications that improve the quality of human life. Bruker’s high performance scientific instruments and high value analytical and diagnostic solutions enable scientists to explore life and materials at molecular, cellular, and microscopic levels. In close cooperation with our customers, Bruker is enabling innovation, improved productivity, and customer success in post-genomic life science molecular and cell biology research, in applied and biopharma applications, in microscopy and nanoanalysis, as well as in industrial and cleantech res","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/rJ9A9droYdhy6LP921F2Qw--~B/aD0yNTY7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/81afb076ed859f809ef42ce32740f3cc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/rJ9A9droYdhy6LP921F2Qw--~B/aD0yNTY7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/81afb076ed859f809ef42ce32740f3cc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bruker-comments-delaware-district-court-142800767.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4121","LU1815336091.USD","BK4212","LU0757428866.USD","BRKR","POST"],"gpt_icon":0},{"id":"2493711370","title":"10x Genomics Secures Court Injunction Against Bruker's Sale of GeoMx Products in US","url":"https://stock-news.laohu8.com/highlight/detail?id=2493711370","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493711370?lang=en_us&edition=fundamental","pubTime":"2024-12-24 06:20","pubTimestamp":1734992452,"startTime":"0","endTime":"0","summary":"10x Genomics  said late Monday a US court issued a permanent injunction against the sale of GeoMx products by Bruker .The US District Court for the District of Delaware will enter the injunction in January, which will prohibit Bruker from making, using, selling, or offering to sell the GeoMx Digital Spatial Profiler and associated instruments, reagents, and services for RNA and protein detection in the US.These products were acquired from NanoString Technologies, according to 10x Genomics.To ensure the continuity of the ongoing research, 10x said it requested an exemption for GeoMx users who installed an instrument before the trial in November 2023.Additionally, 10x said that the court upheld the November 2023 jury verdict, which awarded the company $31 million in damages after finding that NanoString's GeoMx Digital Spatial Profiler products infringed patents licensed to 10x.Neither Bruker nor NanoString immediately responded to MT Newswires' request for comment.Shares of 10x Genomics","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1861559042.SGD","LU1861558580.USD","BK4548","BK4585","BRKR","LU1815336091.USD","TXG","BK4121","BK4588","LU0757428866.USD"],"gpt_icon":0},{"id":"2493130797","title":"10x Genomics secures permanent injunction in Bruker patent infringement lawsuit","url":"https://stock-news.laohu8.com/highlight/detail?id=2493130797","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493130797?lang=en_us&edition=fundamental","pubTime":"2024-12-24 05:10","pubTimestamp":1734988208,"startTime":"0","endTime":"0","summary":"10x Genomics (TXG) announced it had secured a permanent injunction in the U.S. District Court for the District of Delaware against the GeoMx produc...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/10x-genomics-secures-permanent-injunction-in-bruker-patent-infringement-lawsuit?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/10x-genomics-secures-permanent-injunction-in-bruker-patent-infringement-lawsuit?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1861558580.USD","BK4121","BK4585","BK4588","LU1815336091.USD","TXG","LU1861559042.SGD","BRKR","BK4548","LU0757428866.USD"],"gpt_icon":0},{"id":"2493697067","title":"Bruker Adds Another 1.2 GHz NMR System in Switzerland, Stock Climbs","url":"https://stock-news.laohu8.com/highlight/detail?id=2493697067","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493697067?lang=en_us&edition=fundamental","pubTime":"2024-12-23 21:51","pubTimestamp":1734961860,"startTime":"0","endTime":"0","summary":"Bruker Corporation’s BRKR 1.2 GHz Ascend Nuclear Magnetic Resonance  spectrometer has been accepted at the Swiss High-field NMR Facility, operated jointly by the University of Basel, ETH Zürich, and the University of Zürich. This state-of-the-art instrument will significantly enhance the research capabilities of several user groups, enabling advanced studies in structural biology and macromolecular analysis.The latest 1.2 GHz NMR from Bruker is placed at the University of Zürich, marking the second of its kind in Switzerland. The first one, located at ETH, is used to develop solid-state NMR techniques and to study materials and biological systems.After the announcement on Friday, Bruker shares gained 3.1%, finishing the session at $57. The latest development is expected to bolster the company’s BioSpin segment, which has been seeing strong demand across the academic, government and industrial research markets outside of China, as well as strong contributions from the new automation, so","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/mYQcKrBErD723LN8P5V9xQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d87cc8e5693753ce8e232e0a527e4885","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/mYQcKrBErD723LN8P5V9xQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d87cc8e5693753ce8e232e0a527e4885"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bruker-adds-another-1-2-135100554.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4198","NMR","BK4007","BK4127","LU0205194284.USD","PEN","IE00B64QTZ34.USD","BK4121","LU0205193047.USD","LU0757428866.USD","IE00BLDYK493.USD","BK4548","LU0012050646.USD","BK4552","LU1169590202.USD","HAE","LU1815336091.USD","LU1169589451.USD","BRKR","BK4082","PAHC","LU0106261612.USD"],"gpt_icon":0},{"id":"2492152534","title":"Bruker Announces 1.2 GHz NMR Spectrometer at Swiss High-field NMR Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2492152534","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492152534?lang=en_us&edition=fundamental","pubTime":"2024-12-20 19:00","pubTimestamp":1734692400,"startTime":"0","endTime":"0","summary":"New 1.2 GHz Avance at UZH site of the Swiss High-Field NMR Facility . The Swiss High-field NMR Facility has locations at Biozentrum Basel and at University of Zürich. The new 1.2 GHz NMR complements the existing 800 MHz NMR in Basel and other high-field NMRs for protein structure determination, measurement of protein dynamics, ligand binding studies, conformational fingerprinting, and the analysis of protein-protein interactions.Professor Oliver Zerbe from University of Zürich stated: \"The 1.2 GHz NMR enables the study G protein-coupled receptors  in greater detail to define dynamic behavior and conduct drug binding studies. The higher resolution and dispersion at 1.2 GHz enhance the study of interactions of drug candidates with GPCRs. Professor Ricarda Trner, who will join UZH in 2025, will greatly benefit from increased resolution in her studies of intrinsically disordered proteins. Similarly, Professor Sigel's group anticipates significant advantages for their RNA research.\"","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/75dH1Y8iPTGB9_NEh2FPVg--~B/aD00ODA7dz0zNjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/87bfffc40193a97a206f14c371659dba","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/75dH1Y8iPTGB9_NEh2FPVg--~B/aD00ODA7dz0zNjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/87bfffc40193a97a206f14c371659dba"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bruker-announces-1-2-ghz-110000044.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4552","BK4127","LU1815336091.USD","NMR","LU0757428866.USD","BK4121","BRKR"],"gpt_icon":0},{"id":"2492212124","title":"Guggenheim Initiates Coverage on Bruker With Buy Rating, $72 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2492212124","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492212124?lang=en_us&edition=fundamental","pubTime":"2024-12-19 20:34","pubTimestamp":1734611695,"startTime":"0","endTime":"0","summary":"Bruker (BRKR) has an average rating of overweight and mean price target of $72.38, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BRKR"],"gpt_icon":0},{"id":"2492121181","title":"Bruker initiated with a Buy at Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2492121181","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492121181?lang=en_us&edition=fundamental","pubTime":"2024-12-19 20:12","pubTimestamp":1734610352,"startTime":"0","endTime":"0","summary":"Guggenheim analyst Subbu Nambi initiated coverage of Bruker (BRKR) with a Buy rating and $72 price target The “best-in-class,” largely proteomics-f...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bruker-initiated-with-a-buy-at-guggenheim?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bruker-initiated-with-a-buy-at-guggenheim?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0757428866.USD","BRKR","LU1815336091.USD","BK4121"],"gpt_icon":0},{"id":"2491372895","title":"Bruker Is Maintained at Buy by B of A Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2491372895","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491372895?lang=en_us&edition=fundamental","pubTime":"2024-12-14 00:02","pubTimestamp":1734105720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BRKR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 13, 2024 11:02 ET (16:02 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRKR"],"gpt_icon":0},{"id":"2490791092","title":"Bruker Corp : UBS Cuts to Neutral From Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2490791092","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490791092?lang=en_us&edition=fundamental","pubTime":"2024-12-10 20:35","pubTimestamp":1733834118,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nAZN2SC3CE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BRKR","LU0757428866.USD","LU1815336091.USD","BK4121"],"gpt_icon":0},{"id":"2490929050","title":"UBS Downgrades Bruker to Neutral From Buy, Cuts Price Target to $66 From $102","url":"https://stock-news.laohu8.com/highlight/detail?id=2490929050","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490929050?lang=en_us&edition=fundamental","pubTime":"2024-12-10 20:23","pubTimestamp":1733833415,"startTime":"0","endTime":"0","summary":"Bruker (BRKR) has an average rating of overweight and mean price target of $72.25, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BRKR"],"gpt_icon":0},{"id":"2490771212","title":"3 US Growth Stocks With High Insider Ownership To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2490771212","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490771212?lang=en_us&edition=fundamental","pubTime":"2024-12-09 23:11","pubTimestamp":1733757084,"startTime":"0","endTime":"0","summary":"As U.S. stocks experience mixed movements amid a week focused on inflation data and interest rate expectations, investors are keenly observing the market's response to economic indicators. In this environment, growth companies with high insider ownership can offer unique insights into potential resilience and commitment from those who know the business best.Top 10 Growth Companies With High Insider Ownership In The United States. Overview: Bruker Corporation, along with its subsidiaries, develops, manufactures, and distributes scientific instruments and analytical and diagnostic solutions globally, with a market cap of approximately $8.94 billion.Get an in-depth perspective on Bruker's performance by reading our analyst estimates report here.Upon reviewing our latest valuation report, Bruker's share price might be too pessimistic.Overview: CarGurus, Inc. operates an online automotive platform for buying and selling vehicles both in the United States and internationally, with a market c","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gnGTQ_q9KCdl7Xvx_ppB0g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0fe4d5d105492213ce106a92b49639d4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gnGTQ_q9KCdl7Xvx_ppB0g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0fe4d5d105492213ce106a92b49639d4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-growth-stocks-high-151124775.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TBBB","BK4502","BK4113","CARG","BK4547","LU1804176565.USD","HCP","BK4023","BK4558","BK4585","BK4588","LU2265009873.SGD","BK4131","BEST","BK4146","ONON","BRKR"],"gpt_icon":0},{"id":"2489245850","title":"Goldman Sachs Upgrades Bruker to Neutral From Sell, Price Target is $60","url":"https://stock-news.laohu8.com/highlight/detail?id=2489245850","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489245850?lang=en_us&edition=fundamental","pubTime":"2024-12-05 20:20","pubTimestamp":1733401230,"startTime":"0","endTime":"0","summary":"Bruker (BRKR) has an average rating of overweight and mean price target of $72.82, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BRKR"],"gpt_icon":0},{"id":"2489309374","title":"Bruker Raised to Neutral From Sell by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2489309374","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489309374?lang=en_us&edition=fundamental","pubTime":"2024-12-05 20:00","pubTimestamp":1733400000,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BRKR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 05, 2024 07:00 ET (12:00 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRKR"],"gpt_icon":0},{"id":"2489117997","title":"This Bruker Insider Increased Their Holding In The Last Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2489117997","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489117997?lang=en_us&edition=fundamental","pubTime":"2024-12-05 01:18","pubTimestamp":1733332725,"startTime":"0","endTime":"0","summary":"Insiders were net buyers of Bruker Corporation's  stock during the past year. That is, insiders bought more stock than they sold.While insider transactions are not the most important thing when it comes to long-term investing, logic dictates you should pay some attention to whether insiders are buying or selling shares.The Chairman Frank Laukien made the biggest insider purchase in the last 12 months. That single transaction was for US$5.0m worth of shares at a price of US$51.36 each. Although we like to see insider buying, we note that this large purchase was at significantly below the recent price of US$57.55. Because the shares were purchased at a lower price, this particular buy doesn't tell us much about how insiders feel about the current share price.You can see the insider transactions  over the last year depicted in the chart below. If you click on the chart, you can see all the individual transactions, including the share price, individual, and the date!","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/qUsXHnhTq9BjFq.vX6I3sw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b7362375b2727bfdfe4eb144bcc3fe6a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/qUsXHnhTq9BjFq.vX6I3sw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b7362375b2727bfdfe4eb144bcc3fe6a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bruker-insider-increased-holding-last-171845792.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0757428866.USD","LU1815336091.USD","BK4121","BRKR"],"gpt_icon":0},{"id":"2488094750","title":"Bruker Stock Might Rise From the Launch of Dimension Nexus AFM","url":"https://stock-news.laohu8.com/highlight/detail?id=2488094750","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488094750?lang=en_us&edition=fundamental","pubTime":"2024-12-03 21:58","pubTimestamp":1733234280,"startTime":"0","endTime":"0","summary":"Bruker Corporation BRKR recently launched the Dimension Nexus atomic force microscope  at the 2024 MRS Fall Meeting & Exhibit. Dimension Nexus comes with the latest-generation NanoScope 6 controller to deliver wider access to Bruker’s exclusive PeakForce Tapping technology and more than 50 AFM modes.The latest launch adds to the company’s industry-leading Dimension AFM product line.Subsequent to the news, the share price of BRKR moved south 1.5% to $57.51 on Monday.Bruker’s Dimension AFM product line has had more than 4600 systems installed around the world. The company already has several Bruker AFMs in open-access user facilities, with the Dimension AFM product line installed in more than 4600 systems worldwide. Bruker is continuously putting efforts into bringing new technology to further support researchers in academia and industry. Henceforth, we expect the launch of Dimension Nexus AFM to motivate market sentiment toward BRKR stock in the upcoming days.Last month, the company ann","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/TnZya4zmXcZQTiM85rn8xg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/955c0f2ed0992898cedf76a9efa5b1f2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/TnZya4zmXcZQTiM85rn8xg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/955c0f2ed0992898cedf76a9efa5b1f2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bruker-stock-might-rise-launch-135800191.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4198","BK4567","LU0106261612.USD","BRKR","LU1169590202.USD","LU2008162690.USD","LU1815336091.USD","PEN","RMD.AU","BK4082","IE00B64QTZ34.USD","LU0205194284.USD","HAE","LU0757428866.USD","RMD","BK4504","LU0012050646.USD","IE00BLDYK493.USD","LU2177674079.SGD","BK4121","BK4588","LU0205193047.USD","BK4585","LU1169589451.USD","BK4548"],"gpt_icon":0},{"id":"2488954142","title":"Bruker Introduces Dimension Nexus™ Atomic Force Microscope","url":"https://stock-news.laohu8.com/highlight/detail?id=2488954142","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488954142?lang=en_us&edition=fundamental","pubTime":"2024-12-02 20:00","pubTimestamp":1733140800,"startTime":"0","endTime":"0","summary":"The Dimension Nexus atomic force microscope  with the latest-generation NanoScope 6 controller  . Upgradable Large-Sample System Sets New Performance Standard for Cost-Effective AFMs. SANTA BARBARA, Calif., December 02, 2024----At the 2024 MRS Fall Meeting & Exhibit, Bruker Corporation  today announced the launch of the Dimension Nexus atomic force microscope . Dimension Nexus is the newest addition to the industry-leading Dimension AFM product line, which has had more than 4600 systems installed around the world. With the latest-generation NanoScope 6 controller, this new small-footprint AFM delivers wider access to Bruker’s exclusive PeakForce Tapping technology and over 50 AFM modes. The upgradability and enhanced ease of use of Dimension Nexus provides an optimal intersection of performance and value for the evolving needs of both growing labs and multi-user facilities.Bruker is enabling scientists and engineers to make breakthrough post-genomic discoveries and develop new applicat","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ufp95xDvtwVPofrZz7TOKA--~B/aD0zNDM7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/ad0878bd37ecc39ae8cded8ea11d5c76","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ufp95xDvtwVPofrZz7TOKA--~B/aD0zNDM7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/ad0878bd37ecc39ae8cded8ea11d5c76"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bruker-introduces-dimension-nexus-atomic-120000368.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1815336091.USD","BRKR","LU0757428866.USD","BK4121"],"gpt_icon":0},{"id":"2486872737","title":"Analysts Are Bullish on These Healthcare Stocks: Kura Oncology (KURA), Bruker (BRKR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2486872737","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486872737?lang=en_us&edition=fundamental","pubTime":"2024-11-25 13:50","pubTimestamp":1732513816,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 3 analysts just weighed in on Kura Oncology (KURA – Research Report), Bruker (BRKR...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-healthcare-stocks-kura-oncology-kura-bruker-brkr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-healthcare-stocks-kura-oncology-kura-bruker-brkr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","LU1815336091.USD","BK4137","LU0757428866.USD","BK4505","BRKR","BK4121","KURA","HCSG"],"gpt_icon":0},{"id":"2485121397","title":"Citi Research’s ‘SMID Value’ Rec List – CHWY, FHN, PODD, and more","url":"https://stock-news.laohu8.com/highlight/detail?id=2485121397","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485121397?lang=en_us&edition=fundamental","pubTime":"2024-11-21 02:59","pubTimestamp":1732129185,"startTime":"0","endTime":"0","summary":"ArtistGNDphotography/E+ via Getty Images Citi analysts updated their SMID Value recommendation list of 20 stocks. These are U.S. buy-rated small- and mid-cap stocks with a market cap between $1-15B. T","market":"nz","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1368207267/image_1368207267.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1368207267/image_1368207267.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4313415-citi-researchs-smid-value-rec-list-chwy-fhn-podd-and-more","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["GLOB.AU","GLOB","SEE","LU1815336091.USD","UNM","IE0002270589.USD","BK4224","SAIC","AES","LU1988902786.USD","BK4011","BK4121","IE00B7SZLL34.SGD","SUM.AU","BK4548","FHN","DOCU","GAP","GAP.AU","LU0757428866.USD","PEGA","ALLY","IE00B7SZL793.SGD","RH","SMID","PODD","MIR.AU","LU1064131342.USD","BK4157","SUM","WIX","OVV","BRKR","EGP","BK4211","BK4166","BK4589","LU1941712264.USD","SMMD","BK4171","IE00B66KJ199.SGD","MIR","BK4122","CHWY","BK4105","GTLS","LU1093756168.USD","LU2249611893.SGD","BK4547","BK4559"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":172}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRKR\",params:#limit:5,,,undefined,":[{"date":"2025-03-17","symbol":"BRKR","amount":0.05,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"布鲁克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-13","symbol":"BRKR","fiscalQuarterEnding":"2024/12","expectedEps":0.75,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.76},{"date":"2024-12-02","symbol":"BRKR","amount":0.05,"announcedDate":"2024-11-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"布鲁克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"},{"market":"US","date":"2024-11-05","symbol":"BRKR","fiscalQuarterEnding":"2024/09","expectedEps":0.61,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":0.6},{"date":"2024-09-02","symbol":"BRKR","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-02","defaultRemindTime":1725283800000,"name":"布鲁克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-16","payableDate":"2024-09-02","currency":"USD","dateTimestamp":1725249600000,"payDate":"2024-09-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRKR\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-24","value":0.04,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-06-24","value":0.04,"currency":"USD"},{"executeDate":"2016-09-01","recordDate":"2016-09-06","paymentDate":"2016-09-23","value":0.04,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-23","value":0.04,"currency":"USD"},{"executeDate":"2017-03-06","recordDate":"2017-03-08","paymentDate":"2017-03-24","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRKR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.25,"hold":0.3125,"sell":0.0625,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":16,"updateTime":1734667200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRKR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRKR","date":"2025-04-02","current":54.163171,"percent":0.867863,"low":23.065919,"twenty":28.896112,"median":35.44945,"eighty":49.851545,"high":70.9335,"avg":38.382294,"sd":11.05489,"marketCap":6125854683},"quantilePoints":[{"date":"2020-04-03","current":26.336239,"twenty":36.825384,"median":50.390344,"eighty":59.3865,"marketCap":5193506385},{"date":"2020-04-09","current":28.775938,"twenty":36.778238,"median":49.95993,"eighty":59.383826,"marketCap":5674615052},{"date":"2020-04-17","current":29.346765,"twenty":36.71145,"median":47.896341,"eighty":59.3865,"marketCap":5787182144},{"date":"2020-04-24","current":28.838495,"twenty":36.662112,"median":46.843938,"eighty":59.3865,"marketCap":5686951172},{"date":"2020-05-01","current":29.010525,"twenty":36.631684,"median":46.378583,"eighty":59.3865,"marketCap":5720875501},{"date":"2020-05-08","current":33.847621,"twenty":36.561128,"median":45.177147,"eighty":59.373132,"marketCap":5987644089},{"date":"2020-05-15","current":36.20796,"twenty":36.506144,"median":45.177147,"eighty":59.373132,"marketCap":6405188179},{"date":"2020-05-22","current":36.155649,"twenty":36.465195,"median":45.177147,"eighty":59.373132,"marketCap":6395934356},{"date":"2020-05-29","current":37.733699,"twenty":36.465195,"median":45.177147,"eighty":59.373132,"marketCap":6675091365},{"date":"2020-06-05","current":38.160906,"twenty":36.465195,"median":45.177147,"eighty":59.373132,"marketCap":6750664257},{"date":"2020-06-12","current":35.44945,"twenty":36.432427,"median":45.177147,"eighty":59.373132,"marketCap":6271007738},{"date":"2020-06-19","current":35.824346,"twenty":36.388283,"median":45.177147,"eighty":59.373132,"marketCap":6337326807},{"date":"2020-06-26","current":33.095453,"twenty":36.276803,"median":45.177147,"eighty":59.373132,"marketCap":5854585680},{"date":"2020-07-02","current":36.181805,"twenty":36.262184,"median":45.177147,"eighty":59.373132,"marketCap":6400561268},{"date":"2020-07-10","current":34.551444,"twenty":36.221934,"median":45.177147,"eighty":59.373132,"marketCap":6112150434},{"date":"2020-07-17","current":37.524455,"twenty":36.199242,"median":45.177147,"eighty":59.373132,"marketCap":6638076071},{"date":"2020-07-24","current":37.428551,"twenty":36.199242,"median":45.177147,"eighty":59.373132,"marketCap":6621110728},{"date":"2020-07-31","current":38.901979,"twenty":36.199242,"median":45.177147,"eighty":59.373132,"marketCap":6881760091},{"date":"2020-08-07","current":41.067792,"twenty":36.199242,"median":45.177147,"eighty":59.373132,"marketCap":6755651773},{"date":"2020-08-14","current":40.137183,"twenty":36.199242,"median":45.177147,"eighty":59.373132,"marketCap":6602566530},{"date":"2020-08-21","current":39.383389,"twenty":36.199242,"median":45.177147,"eighty":59.373132,"marketCap":6478567483},{"date":"2020-08-28","current":39.206573,"twenty":36.199242,"median":45.177147,"eighty":59.373132,"marketCap":6449481287},{"date":"2020-09-04","current":36.935886,"twenty":36.199242,"median":45.177147,"eighty":59.373132,"marketCap":6075953294},{"date":"2020-09-11","current":37.596619,"twenty":36.188794,"median":45.177147,"eighty":59.373132,"marketCap":6184643817},{"date":"2020-09-18","current":35.94944,"twenty":36.181805,"median":45.177147,"eighty":59.373132,"marketCap":5913682937},{"date":"2020-09-25","current":36.442663,"twenty":36.16348,"median":45.177147,"eighty":59.373132,"marketCap":5994818115},{"date":"2020-10-02","current":36.089032,"twenty":36.173086,"median":45.177147,"eighty":59.373132,"marketCap":5936645723},{"date":"2020-10-09","current":39.215879,"twenty":36.173086,"median":45.177147,"eighty":59.373132,"marketCap":6451012140},{"date":"2020-10-16","current":39.26241,"twenty":36.173086,"median":45.177147,"eighty":59.373132,"marketCap":6458666402},{"date":"2020-10-23","current":39.513674,"twenty":36.173086,"median":45.177147,"eighty":59.373132,"marketCap":6499999417},{"date":"2020-10-30","current":39.588123,"twenty":36.173086,"median":45.177147,"eighty":59.373132,"marketCap":6512246237},{"date":"2020-11-06","current":45.16446,"twenty":36.173086,"median":45.226396,"eighty":59.373132,"marketCap":7113402418},{"date":"2020-11-13","current":47.604468,"twenty":36.173086,"median":45.146509,"eighty":59.373132,"marketCap":7497703754},{"date":"2020-11-20","current":49.616746,"twenty":36.173086,"median":45.146509,"eighty":59.373132,"marketCap":7814637526},{"date":"2020-11-27","current":49.247343,"twenty":36.173086,"median":45.146509,"eighty":59.373132,"marketCap":7756456447},{"date":"2020-12-04","current":52.163687,"twenty":36.173086,"median":45.146509,"eighty":59.373132,"marketCap":8215780753},{"date":"2020-12-11","current":52.52337,"twenty":36.173086,"median":45.146509,"eighty":59.373132,"marketCap":8272430751},{"date":"2020-12-18","current":53.932936,"twenty":36.173086,"median":45.146509,"eighty":59.353157,"marketCap":8494437498},{"date":"2020-12-24","current":52.815004,"twenty":36.173086,"median":45.146509,"eighty":59.300736,"marketCap":8318363181},{"date":"2020-12-31","current":52.620581,"twenty":36.173086,"median":45.146509,"eighty":59.2469,"marketCap":8287741561},{"date":"2021-01-08","current":57.335339,"twenty":36.173086,"median":45.146509,"eighty":59.166145,"marketCap":9030315855},{"date":"2021-01-15","current":57.393666,"twenty":36.173086,"median":45.146509,"eighty":59.166145,"marketCap":9039502342},{"date":"2021-01-22","current":59.143473,"twenty":36.173086,"median":45.146509,"eighty":59.166145,"marketCap":9315096925},{"date":"2021-01-29","current":56.275733,"twenty":36.173086,"median":45.146509,"eighty":59.166145,"marketCap":8863428024},{"date":"2021-02-05","current":54.209989,"twenty":36.173086,"median":45.146509,"eighty":59.166145,"marketCap":8538073308},{"date":"2021-02-12","current":59.055982,"twenty":36.173086,"median":45.146509,"eighty":59.166145,"marketCap":9301317196},{"date":"2021-02-19","current":61.010377,"twenty":36.173086,"median":45.146509,"eighty":59.166145,"marketCap":9627437453},{"date":"2021-02-26","current":59.16687,"twenty":36.173086,"median":45.146509,"eighty":59.166145,"marketCap":9336532059},{"date":"2021-03-05","current":57.062715,"twenty":36.173086,"median":45.146509,"eighty":59.143473,"marketCap":9004496492},{"date":"2021-03-12","current":58.964486,"twenty":36.173086,"median":45.146509,"eighty":59.058473,"marketCap":9304595854},{"date":"2021-03-19","current":58.292143,"twenty":36.173086,"median":45.146509,"eighty":58.995016,"marketCap":9198500120},{"date":"2021-03-26","current":60.895071,"twenty":36.17483,"median":45.16446,"eighty":58.970145,"marketCap":9609242175},{"date":"2021-04-01","current":62.355016,"twenty":36.17483,"median":45.16446,"eighty":58.970145,"marketCap":9839621483},{"date":"2021-04-09","current":65.899224,"twenty":36.173086,"median":45.146509,"eighty":58.968492,"marketCap":10398897565},{"date":"2021-04-16","current":64.977154,"twenty":36.173086,"median":45.146509,"eighty":58.968492,"marketCap":10253394845},{"date":"2021-04-23","current":66.752611,"twenty":36.173086,"median":45.146509,"eighty":58.968492,"marketCap":10533562082},{"date":"2021-04-30","current":65.801884,"twenty":36.173086,"median":45.146509,"eighty":58.968492,"marketCap":10383537244},{"date":"2021-05-07","current":51.501396,"twenty":36.173086,"median":45.146509,"eighty":58.912746,"marketCap":10506284839},{"date":"2021-05-14","current":50.915551,"twenty":36.173086,"median":45.146509,"eighty":58.837387,"marketCap":10386772364},{"date":"2021-05-21","current":51.316636,"twenty":36.173086,"median":45.146509,"eighty":58.693657,"marketCap":10468593766},{"date":"2021-05-28","current":51.576599,"twenty":36.173086,"median":45.146509,"eighty":58.637919,"marketCap":10521626156},{"date":"2021-06-04","current":51.643446,"twenty":36.173086,"median":45.146509,"eighty":58.519271,"marketCap":10535263056},{"date":"2021-06-11","current":54.607021,"twenty":36.173086,"median":45.146509,"eighty":58.424107,"marketCap":11139832301},{"date":"2021-06-18","current":53.693438,"twenty":36.173086,"median":45.146509,"eighty":58.296059,"marketCap":10953461331},{"date":"2021-06-25","current":55.364627,"twenty":36.173086,"median":45.146509,"eighty":58.212047,"marketCap":11294383837},{"date":"2021-07-02","current":57.607733,"twenty":36.173086,"median":45.146509,"eighty":58.064624,"marketCap":11751977601},{"date":"2021-07-09","current":59.46461,"twenty":36.173086,"median":45.146509,"eighty":58.008819,"marketCap":12130780386},{"date":"2021-07-16","current":58.201934,"twenty":36.173086,"median":45.146509,"eighty":58.008819,"marketCap":11873194493},{"date":"2021-07-23","current":61.165509,"twenty":36.173086,"median":45.146509,"eighty":58.008819,"marketCap":12477763737},{"date":"2021-07-30","current":61.091233,"twenty":36.173086,"median":45.146509,"eighty":58.008819,"marketCap":12462611626},{"date":"2021-08-06","current":52.529524,"twenty":36.173086,"median":45.146509,"eighty":57.837583,"marketCap":12475762034},{"date":"2021-08-13","current":52.726645,"twenty":36.173086,"median":45.146509,"eighty":57.766174,"marketCap":12522578234},{"date":"2021-08-20","current":53.515129,"twenty":36.173086,"median":45.146509,"eighty":57.696639,"marketCap":12709843031},{"date":"2021-08-27","current":55.969601,"twenty":36.173086,"median":45.146509,"eighty":57.607733,"marketCap":13292780223},{"date":"2021-09-03","current":58.093419,"twenty":36.173086,"median":45.146509,"eighty":57.536684,"marketCap":13797187017},{"date":"2021-09-10","current":57.088739,"twenty":36.173086,"median":45.146509,"eighty":57.490877,"marketCap":13558575420},{"date":"2021-09-17","current":53.000071,"twenty":36.173086,"median":45.146509,"eighty":57.411397,"marketCap":12587516833},{"date":"2021-09-24","current":53.782195,"twenty":36.173086,"median":45.146509,"eighty":57.335339,"marketCap":12773271430},{"date":"2021-10-01","current":49.712604,"twenty":36.173086,"median":45.146509,"eighty":57.212041,"marketCap":11806743443},{"date":"2021-10-08","current":49.064013,"twenty":36.17483,"median":45.16446,"eighty":57.12655,"marketCap":11652703045},{"date":"2021-10-15","current":49.108524,"twenty":36.17483,"median":45.16446,"eighty":57.111981,"marketCap":11663274445},{"date":"2021-10-22","current":49.814344,"twenty":36.17483,"median":45.16446,"eighty":57.053931,"marketCap":11830906643},{"date":"2021-10-29","current":51.060656,"twenty":36.17483,"median":45.16446,"eighty":57.018367,"marketCap":12126905839},{"date":"2021-11-05","current":45.810763,"twenty":36.17483,"median":45.16446,"eighty":56.933784,"marketCap":12382649284},{"date":"2021-11-12","current":46.304498,"twenty":36.17483,"median":45.16446,"eighty":56.891854,"marketCap":12516105884},{"date":"2021-11-19","current":47.028269,"twenty":36.17483,"median":45.16446,"eighty":56.891854,"marketCap":12711741127},{"date":"2021-11-26","current":46.691631,"twenty":36.17483,"median":45.076969,"eighty":56.891854,"marketCap":12620747990},{"date":"2021-12-03","current":44.34639,"twenty":36.17483,"median":45.065961,"eighty":56.891854,"marketCap":11986829142},{"date":"2021-12-10","current":45.356302,"twenty":36.17483,"median":44.817323,"eighty":56.891854,"marketCap":12259808550},{"date":"2021-12-17","current":44.071469,"twenty":36.17483,"median":44.631774,"eighty":56.891854,"marketCap":11912518080},{"date":"2021-12-23","current":45.042107,"twenty":36.17483,"median":44.206124,"eighty":56.891854,"marketCap":12174881623},{"date":"2021-12-31","current":47.078765,"twenty":36.17483,"median":44.206124,"eighty":56.891854,"marketCap":12725390097},{"date":"2022-01-07","current":41.608404,"twenty":36.176574,"median":44.186487,"eighty":56.87848,"marketCap":11246751634},{"date":"2022-01-14","current":39.678349,"twenty":36.178317,"median":44.071469,"eighty":56.865105,"marketCap":10725057653},{"date":"2022-01-21","current":37.293833,"twenty":36.178317,"median":43.589842,"eighty":56.865105,"marketCap":10080522938},{"date":"2022-01-28","current":36.295141,"twenty":36.167301,"median":43.518477,"eighty":56.865105,"marketCap":9810576634},{"date":"2022-02-04","current":37.978329,"twenty":36.167301,"median":43.370141,"eighty":56.804188,"marketCap":10265542315},{"date":"2022-02-11","current":37.517018,"twenty":36.167301,"median":43.147378,"eighty":56.681547,"marketCap":10395965810},{"date":"2022-02-18","current":37.675734,"twenty":36.167301,"median":42.890464,"eighty":56.618404,"marketCap":10439945826},{"date":"2022-02-25","current":38.956402,"twenty":36.167301,"median":42.819098,"eighty":56.511345,"marketCap":10794819057},{"date":"2022-03-04","current":36.928875,"twenty":36.167705,"median":42.783936,"eighty":56.421711,"marketCap":10232991133},{"date":"2022-03-11","current":34.32802,"twenty":36.130745,"median":42.636908,"eighty":56.360386,"marketCap":9512294247},{"date":"2022-03-18","current":37.347841,"twenty":36.099666,"median":42.443376,"eighty":56.317963,"marketCap":10349086656},{"date":"2022-03-25","current":35.568595,"twenty":36.087293,"median":42.246267,"eighty":56.317963,"marketCap":9856057615},{"date":"2022-04-01","current":35.361832,"twenty":36.063843,"median":41.948443,"eighty":56.317963,"marketCap":9798763720},{"date":"2022-04-08","current":35.361832,"twenty":36.001765,"median":41.789268,"eighty":56.317963,"marketCap":9798763720},{"date":"2022-04-14","current":33.811113,"twenty":35.980061,"median":41.63353,"eighty":56.317963,"marketCap":9369059510},{"date":"2022-04-22","current":31.808732,"twenty":35.936761,"median":41.549391,"eighty":56.317963,"marketCap":8814199561},{"date":"2022-04-29","current":30.973645,"twenty":35.863615,"median":41.452576,"eighty":56.279622,"marketCap":8582796965},{"date":"2022-05-06","current":32.370432,"twenty":35.818121,"median":41.315143,"eighty":56.2003,"marketCap":9128461731},{"date":"2022-05-13","current":31.867621,"twenty":35.812742,"median":41.285609,"eighty":56.193965,"marketCap":8986669079},{"date":"2022-05-20","current":31.872914,"twenty":35.812742,"median":41.285609,"eighty":56.193965,"marketCap":8988161633},{"date":"2022-05-27","current":33.974134,"twenty":35.701366,"median":41.285609,"eighty":56.193965,"marketCap":9580705666},{"date":"2022-06-03","current":33.481908,"twenty":35.688203,"median":41.285609,"eighty":56.193965,"marketCap":9441898122},{"date":"2022-06-10","current":32.682704,"twenty":35.660859,"median":41.285609,"eighty":56.193965,"marketCap":9216522432},{"date":"2022-06-17","current":31.375396,"twenty":35.625909,"median":41.285609,"eighty":56.193965,"marketCap":8847861534},{"date":"2022-06-24","current":33.968841,"twenty":35.564242,"median":41.293608,"eighty":56.194965,"marketCap":9579213112},{"date":"2022-07-01","current":33.630105,"twenty":35.48105,"median":41.293608,"eighty":56.194965,"marketCap":9483689640},{"date":"2022-07-08","current":34.683361,"twenty":35.440685,"median":41.293608,"eighty":56.194965,"marketCap":9780707934},{"date":"2022-07-15","current":32.883828,"twenty":35.36777,"median":41.293608,"eighty":56.194965,"marketCap":9273239493},{"date":"2022-07-22","current":34.238771,"twenty":35.353959,"median":41.293608,"eighty":56.194965,"marketCap":9655333378},{"date":"2022-07-29","current":36.281771,"twenty":35.334807,"median":41.293608,"eighty":56.194965,"marketCap":10231459315},{"date":"2022-08-05","current":33.792169,"twenty":35.292325,"median":41.293608,"eighty":56.194965,"marketCap":9255675173},{"date":"2022-08-12","current":33.429801,"twenty":35.160788,"median":41.293608,"eighty":56.194965,"marketCap":9156422574},{"date":"2022-08-19","current":32.294021,"twenty":35.099129,"median":41.293608,"eighty":56.194965,"marketCap":8845332339},{"date":"2022-08-26","current":31.401622,"twenty":35.006605,"median":41.293608,"eighty":56.194965,"marketCap":8600904298},{"date":"2022-09-02","current":30.325335,"twenty":34.932369,"median":41.260545,"eighty":56.194965,"marketCap":8306109266},{"date":"2022-09-09","current":31.526017,"twenty":34.78445,"median":40.957571,"eighty":56.194965,"marketCap":8634976086},{"date":"2022-09-16","current":28.600031,"twenty":34.684009,"median":40.77231,"eighty":56.194965,"marketCap":7833548386},{"date":"2022-09-23","current":26.782782,"twenty":34.646966,"median":40.250633,"eighty":56.194965,"marketCap":7335804010},{"date":"2022-09-30","current":28.697383,"twenty":34.604253,"median":40.021437,"eighty":56.194965,"marketCap":7860213263},{"date":"2022-10-07","current":30.141447,"twenty":34.542603,"median":39.727714,"eighty":56.194965,"marketCap":8255742276},{"date":"2022-10-14","current":29.708769,"twenty":34.486948,"median":39.652802,"eighty":56.194965,"marketCap":8137231710},{"date":"2022-10-21","current":31.325903,"twenty":34.360496,"median":39.513674,"eighty":56.194965,"marketCap":8580164949},{"date":"2022-10-28","current":33.170194,"twenty":34.305053,"median":39.26241,"eighty":56.194965,"marketCap":9085316235},{"date":"2022-11-04","current":35.783531,"twenty":34.238294,"median":39.141431,"eighty":56.194965,"marketCap":9836892581},{"date":"2022-11-11","current":37.404704,"twenty":34.238818,"median":39.114413,"eighty":56.194965,"marketCap":10282553234},{"date":"2022-11-18","current":35.419703,"twenty":34.238818,"median":39.114413,"eighty":56.194965,"marketCap":9736876328},{"date":"2022-11-25","current":36.805459,"twenty":34.238818,"median":39.114413,"eighty":56.194965,"marketCap":10117820583},{"date":"2022-12-02","current":35.804932,"twenty":34.238818,"median":39.114413,"eighty":56.194965,"marketCap":9842775890},{"date":"2022-12-09","current":34.568988,"twenty":34.238818,"median":39.114413,"eighty":56.194965,"marketCap":9503014797},{"date":"2022-12-16","current":34.46198,"twenty":34.238818,"median":39.114413,"eighty":56.194965,"marketCap":9473598252},{"date":"2022-12-23","current":35.601617,"twenty":34.238294,"median":39.114413,"eighty":56.194965,"marketCap":9786884454},{"date":"2022-12-30","current":36.570041,"twenty":34.238294,"median":39.114413,"eighty":56.194965,"marketCap":10053104185},{"date":"2023-01-06","current":36.056401,"twenty":34.238294,"median":39.114413,"eighty":56.194965,"marketCap":9911904770},{"date":"2023-01-13","current":36.655647,"twenty":34.238294,"median":39.114413,"eighty":56.194965,"marketCap":10076637421},{"date":"2023-01-20","current":37.800635,"twenty":34.238294,"median":39.114413,"eighty":56.194965,"marketCap":10391394450},{"date":"2023-01-27","current":38.335675,"twenty":34.238294,"median":39.114413,"eighty":56.194965,"marketCap":10538477174},{"date":"2023-02-03","current":38.801161,"twenty":34.238294,"median":39.114413,"eighty":56.194965,"marketCap":10666439144},{"date":"2023-02-10","current":37.241782,"twenty":34.238294,"median":39.085594,"eighty":56.10329,"marketCap":11045912572},{"date":"2023-02-17","current":36.562405,"twenty":34.238294,"median":38.983227,"eighty":55.932476,"marketCap":10844409240},{"date":"2023-02-24","current":34.415175,"twenty":34.238294,"median":38.901979,"eighty":55.807877,"marketCap":10207541045},{"date":"2023-03-03","current":37.291121,"twenty":34.227205,"median":38.786259,"eighty":55.665177,"marketCap":11060546446},{"date":"2023-03-10","current":35.668477,"twenty":34.227205,"median":38.680436,"eighty":55.297233,"marketCap":10579270347},{"date":"2023-03-17","current":35.708054,"twenty":34.227205,"median":38.553786,"eighty":55.188013,"marketCap":10591008789},{"date":"2023-03-24","current":37.484057,"twenty":34.227205,"median":38.449486,"eighty":54.985088,"marketCap":11117771348},{"date":"2023-03-31","current":39.002812,"twenty":34.228643,"median":38.385923,"eighty":54.905017,"marketCap":11568234039},{"date":"2023-04-06","current":38.809876,"twenty":34.228643,"median":38.372934,"eighty":54.70284,"marketCap":11511009137},{"date":"2023-04-14","current":41.565402,"twenty":34.227205,"median":38.367536,"eighty":54.610289,"marketCap":12328298122},{"date":"2023-04-21","current":40.60072,"twenty":34.225768,"median":38.360086,"eighty":54.50378,"marketCap":12042173612},{"date":"2023-04-28","current":38.720828,"twenty":34.225768,"median":38.342152,"eighty":54.267888,"marketCap":11484597643},{"date":"2023-05-05","current":38.436359,"twenty":34.225768,"median":38.335316,"eighty":54.036129,"marketCap":11972925784},{"date":"2023-05-12","current":36.071189,"twenty":34.22433,"median":38.274247,"eighty":53.93221,"marketCap":11236175509},{"date":"2023-05-19","current":35.106232,"twenty":34.214727,"median":38.230654,"eighty":53.800788,"marketCap":10935591407},{"date":"2023-05-26","current":33.358693,"twenty":34.195481,"median":38.180514,"eighty":53.692113,"marketCap":10391232839},{"date":"2023-06-02","current":33.415217,"twenty":34.12567,"median":38.136586,"eighty":53.596113,"marketCap":10408840124},{"date":"2023-06-09","current":34.880136,"twenty":34.110266,"median":38.062866,"eighty":53.370587,"marketCap":10865162266},{"date":"2023-06-16","current":35.487771,"twenty":34.110266,"median":37.972686,"eighty":53.210091,"marketCap":11054440583},{"date":"2023-06-23","current":34.625777,"twenty":34.108853,"median":37.896785,"eighty":53.060783,"marketCap":10785929483},{"date":"2023-06-30","current":34.39497,"twenty":34.09999,"median":37.824361,"eighty":52.951675,"marketCap":10714033068},{"date":"2023-07-07","current":34.564542,"twenty":34.09999,"median":37.800471,"eighty":52.904125,"marketCap":10766854924},{"date":"2023-07-14","current":35.021446,"twenty":34.096857,"median":37.751136,"eighty":52.783406,"marketCap":10909180479},{"date":"2023-07-21","current":35.666764,"twenty":34.096857,"median":37.706676,"eighty":52.66274,"marketCap":11110196986},{"date":"2023-07-28","current":32.91121,"twenty":34.050735,"median":37.675734,"eighty":52.556231,"marketCap":10251841830},{"date":"2023-08-04","current":31.046796,"twenty":33.97841,"median":37.63389,"eighty":52.507268,"marketCap":9907032495},{"date":"2023-08-11","current":30.534952,"twenty":33.953908,"median":37.570385,"eighty":52.317282,"marketCap":9743703317},{"date":"2023-08-18","current":28.859787,"twenty":33.898728,"median":37.520759,"eighty":52.152022,"marketCap":9209158026},{"date":"2023-08-25","current":28.496221,"twenty":33.865789,"median":37.48302,"eighty":52.042163,"marketCap":9093144075},{"date":"2023-09-01","current":30.189795,"twenty":33.78531,"median":37.416628,"eighty":51.870347,"marketCap":9633563491},{"date":"2023-09-08","current":29.002452,"twenty":33.710712,"median":37.346846,"eighty":51.723465,"marketCap":9254682488},{"date":"2023-09-15","current":31.041184,"twenty":33.650715,"median":37.290088,"eighty":51.557353,"marketCap":9905241729},{"date":"2023-09-22","current":28.615876,"twenty":33.605589,"median":37.228538,"eighty":51.42406,"marketCap":9131325882},{"date":"2023-09-29","current":28.730928,"twenty":33.577181,"median":37.14815,"eighty":51.278013,"marketCap":9168039157},{"date":"2023-10-06","current":28.666499,"twenty":33.521813,"median":37.130835,"eighty":51.187563,"marketCap":9147479723},{"date":"2023-10-13","current":28.404179,"twenty":33.47344,"median":37.075642,"eighty":50.905152,"marketCap":9063773455},{"date":"2023-10-20","current":27.451544,"twenty":33.436512,"median":37.038253,"eighty":50.661982,"marketCap":8759787534},{"date":"2023-10-27","current":26.563338,"twenty":33.423362,"median":36.995538,"eighty":50.467025,"marketCap":8476361047},{"date":"2023-11-03","current":25.960462,"twenty":33.375318,"median":36.937135,"eighty":50.30736,"marketCap":8283983483},{"date":"2023-11-10","current":26.342437,"twenty":33.312496,"median":36.912664,"eighty":50.080037,"marketCap":8405871558},{"date":"2023-11-17","current":26.662918,"twenty":33.27416,"median":36.860799,"eighty":49.920296,"marketCap":8508137201},{"date":"2023-11-24","current":28.528065,"twenty":33.242163,"median":36.834148,"eighty":49.746223,"marketCap":9103305413},{"date":"2023-12-01","current":28.233111,"twenty":33.189025,"median":36.754982,"eighty":49.519298,"marketCap":9009185789},{"date":"2023-12-08","current":29.842342,"twenty":33.107876,"median":36.695934,"eighty":49.296743,"marketCap":9522691385},{"date":"2023-12-15","current":31.985092,"twenty":33.071623,"median":36.639134,"eighty":49.139046,"marketCap":10206442772},{"date":"2023-12-22","current":32.07618,"twenty":33.042931,"median":36.597564,"eighty":49.139046,"marketCap":10235509127},{"date":"2023-12-29","current":32.011117,"twenty":32.994861,"median":36.560873,"eighty":49.154307,"marketCap":10214747445},{"date":"2024-01-05","current":30.527675,"twenty":32.947011,"median":36.541115,"eighty":49.169568,"marketCap":9741381100},{"date":"2024-01-12","current":30.96143,"twenty":32.879275,"median":36.489785,"eighty":48.943009,"marketCap":9879792312},{"date":"2024-01-19","current":31.013481,"twenty":32.747549,"median":36.460404,"eighty":48.52352,"marketCap":9896401658},{"date":"2024-01-26","current":31.082881,"twenty":32.692768,"median":36.432427,"eighty":47.885888,"marketCap":9918547451},{"date":"2024-02-02","current":31.481936,"twenty":32.57791,"median":36.383283,"eighty":47.077643,"marketCap":10045885766},{"date":"2024-02-09","current":30.774915,"twenty":32.516043,"median":36.307871,"eighty":46.954751,"marketCap":9820275491},{"date":"2024-02-16","current":25.952102,"twenty":32.462205,"median":36.307871,"eighty":46.954751,"marketCap":11086738081},{"date":"2024-02-23","current":27.131449,"twenty":32.378697,"median":36.307871,"eighty":46.954751,"marketCap":11590554892},{"date":"2024-03-01","current":28.038638,"twenty":32.26157,"median":36.30252,"eighty":46.937339,"marketCap":11978106286},{"date":"2024-03-08","current":29.70951,"twenty":32.07744,"median":36.30252,"eighty":46.937339,"marketCap":12691902673},{"date":"2024-03-15","current":29.593495,"twenty":31.998059,"median":36.30252,"eighty":46.937339,"marketCap":12642341061},{"date":"2024-03-22","current":30.379819,"twenty":31.879615,"median":36.30252,"eighty":46.937339,"marketCap":12978258650},{"date":"2024-03-28","current":30.247691,"twenty":31.83171,"median":36.30252,"eighty":46.937339,"marketCap":12921813481},{"date":"2024-04-05","current":28.929631,"twenty":31.7354,"median":36.307871,"eighty":46.954751,"marketCap":12358738507},{"date":"2024-04-12","current":29.093986,"twenty":31.580619,"median":36.307871,"eighty":46.954751,"marketCap":12428950790},{"date":"2024-04-19","current":25.317053,"twenty":31.497129,"median":36.307871,"eighty":46.954751,"marketCap":10815444994},{"date":"2024-04-26","current":27.416954,"twenty":31.412927,"median":36.30252,"eighty":46.937339,"marketCap":11712522747},{"date":"2024-05-03","current":25.364812,"twenty":31.287979,"median":36.30252,"eighty":46.937339,"marketCap":10186508492},{"date":"2024-05-10","current":27.579574,"twenty":31.202638,"median":36.288456,"eighty":46.937339,"marketCap":11075956801},{"date":"2024-05-17","current":27.438566,"twenty":31.154227,"median":36.273994,"eighty":46.937339,"marketCap":11019328208},{"date":"2024-05-24","current":27.75703,"twenty":31.052186,"median":36.273994,"eighty":46.937339,"marketCap":11147223339},{"date":"2024-05-31","current":24.697604,"twenty":31.021288,"median":36.269137,"eighty":46.937339,"marketCap":9918557769},{"date":"2024-06-07","current":24.475273,"twenty":30.959448,"median":36.251122,"eighty":46.937339,"marketCap":9829269562},{"date":"2024-06-14","current":24.528029,"twenty":30.783068,"median":36.199242,"eighty":46.954751,"marketCap":9850456594},{"date":"2024-06-21","current":25.074437,"twenty":30.692737,"median":36.177445,"eighty":46.972163,"marketCap":10069893713},{"date":"2024-06-28","current":24.192648,"twenty":30.609941,"median":36.132534,"eighty":46.992361,"marketCap":9715767604},{"date":"2024-07-05","current":23.299555,"twenty":30.544156,"median":36.089032,"eighty":46.992361,"marketCap":9357101417},{"date":"2024-07-12","current":24.011769,"twenty":30.441077,"median":36.067102,"eighty":46.992361,"marketCap":9643126351},{"date":"2024-07-15","current":24.399906,"twenty":30.435789,"median":36.056401,"eighty":46.992361,"marketCap":9799002374},{"date":"2024-08-02","current":25.748967,"twenty":30.401133,"median":35.993837,"eighty":47.059688,"marketCap":10340785053},{"date":"2024-08-09","current":27.215541,"twenty":30.285313,"median":35.993837,"eighty":47.059688,"marketCap":9582591974},{"date":"2024-08-16","current":27.187363,"twenty":30.245316,"median":35.993837,"eighty":47.059688,"marketCap":9572670504},{"date":"2024-08-23","current":27.389452,"twenty":30.154356,"median":35.993837,"eighty":47.059688,"marketCap":9643825891},{"date":"2024-08-30","current":29.062057,"twenty":30.110602,"median":35.993837,"eighty":47.059688,"marketCap":10232750267},{"date":"2024-09-06","current":28.098911,"twenty":30.014766,"median":35.993837,"eighty":47.059688,"marketCap":9893626719},{"date":"2024-09-13","current":27.832327,"twenty":29.936721,"median":35.987609,"eighty":47.059688,"marketCap":9799762165},{"date":"2024-09-20","current":29.350141,"twenty":29.842201,"median":35.987609,"eighty":47.059688,"marketCap":10334184542},{"date":"2024-09-27","current":30.287488,"twenty":29.709362,"median":35.983514,"eighty":47.059688,"marketCap":10664224424},{"date":"2024-10-04","current":28.292401,"twenty":29.663069,"median":35.956641,"eighty":47.059688,"marketCap":9961754217},{"date":"2024-10-11","current":27.402351,"twenty":29.530774,"median":35.939643,"eighty":47.059688,"marketCap":9648367724},{"date":"2024-10-18","current":26.00923,"twenty":29.475468,"median":35.939643,"eighty":47.059688,"marketCap":9157849736},{"date":"2024-10-25","current":25.106281,"twenty":29.424455,"median":35.919003,"eighty":47.059688,"marketCap":8839921409},{"date":"2024-10-31","current":25.157878,"twenty":29.373034,"median":35.86636,"eighty":47.059688,"marketCap":8858088742},{"date":"2024-11-08","current":30.035585,"twenty":29.338465,"median":35.824346,"eighty":47.063055,"marketCap":9157849736},{"date":"2024-11-15","current":27.092778,"twenty":29.160372,"median":35.789472,"eighty":47.063055,"marketCap":8260588097},{"date":"2024-11-22","current":27.952945,"twenty":29.071547,"median":35.708054,"eighty":47.063055,"marketCap":8522853052},{"date":"2024-11-29","current":28.813113,"twenty":29.032281,"median":35.68887,"eighty":47.063055,"marketCap":8785118008},{"date":"2024-12-06","current":29.076632,"twenty":29.010394,"median":35.666764,"eighty":47.063055,"marketCap":8865465075},{"date":"2024-12-13","current":29.09652,"twenty":29.010394,"median":35.558814,"eighty":47.063055,"marketCap":8871529004},{"date":"2024-12-20","current":27.490543,"twenty":28.929306,"median":35.514184,"eighty":47.063055,"marketCap":8381866689},{"date":"2024-12-27","current":28.992107,"twenty":28.927095,"median":35.501902,"eighty":47.063055,"marketCap":8839693374},{"date":"2025-01-03","current":29.24071,"twenty":28.927095,"median":35.462506,"eighty":47.063055,"marketCap":8915492494},{"date":"2025-01-10","current":30.304732,"twenty":28.926234,"median":35.417028,"eighty":47.066421,"marketCap":9239912728},{"date":"2025-01-17","current":29.340151,"twenty":28.919323,"median":35.36,"eighty":47.066421,"marketCap":8945812142},{"date":"2025-01-24","current":28.932442,"twenty":28.901547,"median":35.330101,"eighty":47.066421,"marketCap":8821501585},{"date":"2025-01-31","current":28.340766,"twenty":28.860653,"median":35.210564,"eighty":47.066421,"marketCap":8641099680},{"date":"2025-02-07","current":27.853504,"twenty":28.831275,"median":35.011908,"eighty":47.066421,"marketCap":8492533404},{"date":"2025-02-14","current":68.561008,"twenty":28.803324,"median":34.969551,"eighty":47.076521,"marketCap":7754249976},{"date":"2025-02-21","current":70.9335,"twenty":28.803324,"median":34.969551,"eighty":47.774306,"marketCap":8022578860},{"date":"2025-02-28","current":64.017082,"twenty":28.803324,"median":34.994383,"eighty":48.505716,"marketCap":7240331942},{"date":"2025-03-07","current":64.652423,"twenty":28.801642,"median":35.187716,"eighty":48.943009,"marketCap":7312189097},{"date":"2025-03-14","current":60.319906,"twenty":28.813113,"median":35.327619,"eighty":49.195955,"marketCap":6822181404},{"date":"2025-03-21","current":59.649238,"twenty":28.845061,"median":35.361832,"eighty":49.437759,"marketCap":6746328820},{"date":"2025-03-28","current":58.281075,"twenty":28.887933,"median":35.419703,"eighty":49.70243,"marketCap":6591589549},{"date":"2025-04-02","current":54.163171,"twenty":28.896112,"median":35.44945,"eighty":49.851545,"marketCap":6125854683}],"updateTime":1743695525267}}}