US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bruker

36.46

-1.2000-3.19%

Post-market: 36.36-0.1000-0.27%18:31 EDT

Volume:4.10M

Turnover:146.55M

Market Cap:5.53B

PE:48.03

High:37.31

Open:36.50

Low:34.10

Close:37.66

Loading ...

Overview Company News Filings

Citi Research’s ‘SMID Value’ Rec List – CHWY, FHN, PODD, and more

Bruker jumps as CEO buys $5M company stock

Bruker Stock Explodes 10.5% After CEO's $5M Insider Bet

Bruker Up Nearly 10%, On Pace for Largest Percent Increase Since November 2019 -- Data Talk

Bruker Keeps Quarterly Dividend of $0.05 per Share; Payable Dec. 16 to Shareholders as of Dec. 2

MT Newswires Live

Press Release: Bruker Announces Quarterly Dividend

Bruker's (NASDAQ:BRKR) Problems Go Beyond Weak Profit

Simply Wall St.

Dragonfly Energy, Bruker partner to accelerate battery tech development

Bruker Corporation to Present at Upcoming Investor Conferences

Dragonfly Energy and Bruker Partner to Accelerate Battery Technology Development

New Strong Sell Stocks for November 12th

BRKR Stock Declines Despite Launching EpicIF Technology for CellScape

Bruker Announces EpicIFTM, Revolutionary Fluorescence Signal Removal Technology, Transforming CellScape Spatial Proteomics Platform

3 US Growth Stocks With High Insider Confidence

Simply Wall St.

Bruker Analysts Cut Their Forecasts After Q3 Results

Bruker Is Maintained at Overweight by Wells Fargo

Bruker: Strong Valuation and Promising Margin Expansion Drive Buy Rating Despite Adjusted Revenue Guidance

Bruker Corporation : Wells Fargo Cuts Target Price to $75 From $78

THOMSON REUTERS

Bruker price target lowered to $75 from $78 at Wells Fargo

Bruker Third Quarter 2024 Earnings: EPS Misses Expectations

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BRKR/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRKR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRKR\",,,,,undefined,":{"symbol":"BRKR","market":"US","secType":"STK","nameCN":"Bruker","latestPrice":36.46,"timestamp":1743796800000,"preClose":37.66,"halted":0,"volume":4101409,"hourTrading":{"tag":"盘后","latestPrice":36.36,"preClose":36.46,"latestTime":"18:31 EDT","volume":139244,"amount":5076816.1001,"timestamp":1743805892985},"delay":0,"floatShares":103186669,"shares":151705168,"eps":0.75906,"marketStatus":"Market Closed","change":-1.2,"latestTime":"04-04 16:00:00 EDT","open":36.5,"high":37.31,"low":34.1,"amount":146549975.548353,"amplitude":0.085236,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.75906,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":37.66,"dividendRate":0.005485,"preHourTrading":{"tag":"盘前","latestPrice":36.5,"preClose":37.66,"latestTime":"09:29 EDT","volume":1881,"amount":67305.77271,"timestamp":1743773399999},"postHourTrading":{"tag":"盘后","latestPrice":36.36,"preClose":36.46,"latestTime":"18:31 EDT","volume":139244,"amount":5076816.1001,"timestamp":1743805892985},"volumeRatio":2.005399,"impliedVol":0.9624,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRKR\",,,,,undefined,":{"symbol":"BRKR","floatShares":103186669,"roa":"5.10%","roe":"7.05%","lyrEps":0.75906,"volumeRatio":2.005399,"shares":151705168,"dividePrice":0.2,"high":37.31,"amplitude":0.085236,"preClose":37.66,"low":34.1,"week52Low":34.1,"pbRate":"3.11","psRate":"1.64","week52High":91.8611,"institutionHeld":0.7682,"latestPrice":36.46,"eps":0.75906,"divideRate":0.005485,"volume":4101409,"delay":0,"ttmEps":0.75906,"open":36.5,"prevYearClose":58.62,"prevWeekClose":42.08,"prevMonthClose":41.74,"prevQuarterClose":41.74,"fiveDayClose":42.08,"twentyDayClose":48.41,"sixtyDayClose":61.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRKR\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2485121397","title":"Citi Research’s ‘SMID Value’ Rec List – CHWY, FHN, PODD, and more","url":"https://stock-news.laohu8.com/highlight/detail?id=2485121397","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485121397?lang=en_us&edition=fundamental","pubTime":"2024-11-21 02:59","pubTimestamp":1732129185,"startTime":"0","endTime":"0","summary":"ArtistGNDphotography/E+ via Getty Images Citi analysts updated their SMID Value recommendation list of 20 stocks. These are U.S. buy-rated small- and mid-cap stocks with a market cap between $1-15B. T","market":"nz","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1368207267/image_1368207267.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1368207267/image_1368207267.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4313415-citi-researchs-smid-value-rec-list-chwy-fhn-podd-and-more","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["GLOB.AU","GLOB","SEE","LU1815336091.USD","UNM","IE0002270589.USD","BK4224","SAIC","AES","LU1988902786.USD","BK4011","BK4121","IE00B7SZLL34.SGD","SUM.AU","BK4548","FHN","DOCU","GAP","GAP.AU","LU0757428866.USD","PEGA","ALLY","IE00B7SZL793.SGD","RH","SMID","PODD","MIR.AU","LU1064131342.USD","BK4157","SUM","WIX","OVV","BRKR","EGP","BK4211","BK4166","BK4589","LU1941712264.USD","SMMD","BK4171","IE00B66KJ199.SGD","MIR","BK4122","CHWY","BK4105","GTLS","LU1093756168.USD","LU2249611893.SGD","BK4547","BK4559"],"gpt_icon":0},{"id":"2485771129","title":"Bruker jumps as CEO buys $5M company stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2485771129","media":"seekingalpha","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485771129?lang=en_us&edition=fundamental","pubTime":"2024-11-21 02:34","pubTimestamp":1732127687,"startTime":"0","endTime":"0","summary":"Douglas Rissing Shares of Bruker Corporation  traded higher on Wednesday after Frank Laukien, the chief executive officer of the life sciences firm, purchased over $5M worth of company stock. More than 1.6 million shares of Bruker  have changed hands compared to the 65-day average of ~1.2 million as the stock added ~5%, which, if the gain holds, would mark BRKR's best intraday advance in over five years.  According to an SEC filing on Tuesday, Laukien, who has served as Bruker’s  CEO for over thirty years, bought 100K company shares in three transactions. His purchases, made at prices ranging from $49.82 to $51.36 on average, were worth more than $5.0M in total.  Following the transactions conducted on Monday, Laukien, the biggest shareholder of Bruker , has increased his direct ownership of company shares to ~38.4 million.","market":"hk","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1818535427/image_1818535427.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1818535427/image_1818535427.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4313318-bruker-jumps-ceo-buys-company-stock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["LU1815336091.USD","BRKR",".IXIC","TQQQ","SQQQ","QLD","MNQmain","QID","PSQ","LU0757428866.USD","NQmain","BK4121"],"gpt_icon":1},{"id":"2485812641","title":"Bruker Stock Explodes 10.5% After CEO's $5M Insider Bet","url":"https://stock-news.laohu8.com/highlight/detail?id=2485812641","media":"GuruFocus.com","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485812641?lang=en_us&edition=fundamental","pubTime":"2024-11-21 02:19","pubTimestamp":1732126755,"startTime":"0","endTime":"0","summary":"Bruker Corporation  just set the market on fire, with shares jumping 10.5% today to close at $53.13. What's behind the surge?CEO Frank H. Laukien's bold insider purchase of 99,000 shares worth $5 million. Laukien clearly sees big potential ahead, and investors are riding the wave of his confidence. This hefty buy takes his direct stake in the company to over 38.4 million shares. It's a clear message: Bruker's leader isn't just talking the talk; he's walking the walk.GuruFocus has detected 4 Warning Signs with BRKR.And if you're a shareholder, there's more good news. The company's board just approved a quarterly dividend of $0.05 per share, payable December 16, 2024. That's a nice cherry on top of today's stock surge. Between Laukien's insider buy, promising innovation pipelines, and a clear focus on operational improvement, Bruker's sending a strong signal: It's ready to navigate today's challenges and come out stronger on the other side.This article first appeared on","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/.vbOg6CyAf7grP79duV7NQ--~B/aD0zMDA7dz0zMDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/cac9b49a28532c72ed86d1dc698facc8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/.vbOg6CyAf7grP79duV7NQ--~B/aD0zMDA7dz0zMDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/cac9b49a28532c72ed86d1dc698facc8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bruker-stock-explodes-10-5-181915020.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1815336091.USD","BK4121","LU0757428866.USD","BRKR"],"gpt_icon":0},{"id":"2485149497","title":"Bruker Up Nearly 10%, On Pace for Largest Percent Increase Since November 2019 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2485149497","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485149497?lang=en_us&edition=fundamental","pubTime":"2024-11-21 00:04","pubTimestamp":1732118640,"startTime":"0","endTime":"0","summary":"Bruker Corporation  is currently at $53.04, up $4.79 or 9.93%. --On pace for largest percent increase since Nov. 1, 2019, when it rose 12.58%. --Down 27.82% year-to-date; on pace for worst year since 2008, when it fell 69.62%. --Down 43.74% from its all-time closing high of $94.27 on March 21, 2024. --Down 18.46% from 52 weeks ago , when it closed at $65.05. --Up 9.93% from its 52-week closing low of $48.25 on Nov. 19, 2024. --Up 10.69% at today's intraday high; largest intraday percent increase since Feb. 13, 2024, when it rose as much as 13.23%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0757428866.USD","LU1815336091.USD","BRKR","BK4121"],"gpt_icon":0},{"id":"2484869673","title":"Bruker Keeps Quarterly Dividend of $0.05 per Share; Payable Dec. 16 to Shareholders as of Dec. 2","url":"https://stock-news.laohu8.com/highlight/detail?id=2484869673","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484869673?lang=en_us&edition=fundamental","pubTime":"2024-11-18 22:02","pubTimestamp":1731938555,"startTime":"0","endTime":"0","summary":"Bruker Keeps Quarterly Dividend of $0.05 per Share; Payable Dec. 16 to Shareholders as of Dec. 2","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BRKR"],"gpt_icon":0},{"id":"2484262659","title":"Press Release: Bruker Announces Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2484262659","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484262659?lang=en_us&edition=fundamental","pubTime":"2024-11-18 20:00","pubTimestamp":1731931200,"startTime":"0","endTime":"0","summary":"Any statements contained in this press release which do not describe historical facts may constitute forward-looking statements within the meaning of Section 27A of the Securities Act of 1933, as amended, and Section 21E of the Securities Exchange Act of 1934, as amended, including statements regarding expected quarterly cash dividends in 2024. Any forward-looking statements contained herein are based on current expectations, but are subject to risks and uncertainties that could cause actual results to differ materially from those indicated, including, but not limited to, those risk factors discussed from time to time in our filings with the Securities and Exchange Commission, or SEC. These and other factors are identified and described in more detail in our filings with the SEC, including, without limitation, our annual report on Form 10-K for the year ended December 31, 2023, as may be updated by our quarterly reports on Form 10-Q. We expressly disclaim any intent or obligation to up","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4121","BRKR","LU0757428866.USD","LU1815336091.USD"],"gpt_icon":0},{"id":"2483878940","title":"Bruker's (NASDAQ:BRKR) Problems Go Beyond Weak Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2483878940","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483878940?lang=en_us&edition=fundamental","pubTime":"2024-11-14 19:00","pubTimestamp":1731582057,"startTime":"0","endTime":"0","summary":"A lackluster earnings announcement from Bruker Corporation  last week didn't sink the stock price. Our analysis suggests that along with soft profit numbers, investors should be aware of some other underlying weaknesses in the numbers.NasdaqGS:BRKR Earnings and Revenue History November 14th 2024. To understand the value of a company's earnings growth, it is imperative to consider any dilution of shareholders' interests. In fact, Bruker increased the number of shares on issue by 9.5% over the last twelve months by issuing new shares. That means its earnings are split among a greater number of shares. To talk about net income, without noticing earnings per share, is to be distracted by the big numbers while ignoring the smaller numbers that talk to per share value. Check out Bruker's historical EPS growth by clicking on this link.In its last report Bruker benefitted from unusual items which boosted its profit, which could make the profit seem better than it really is on a sustainable bas","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/qUsXHnhTq9BjFq.vX6I3sw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b7362375b2727bfdfe4eb144bcc3fe6a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/qUsXHnhTq9BjFq.vX6I3sw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b7362375b2727bfdfe4eb144bcc3fe6a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brukers-nasdaq-brkr-problems-beyond-110057389.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4121","BK4178",".IXIC","TQQQ","LU2210149790.SGD","BK4588","BK4112","BK4585","MNQmain","LU2210150020.SGD","LU2095319765.USD","PSQ","IE00BGHQF748.EUR","IE00B64PRP62.GBP","LU0757428866.USD","BRKR","QLD","SQQQ","IE00BKPKM429.USD","NDAQ","NQmain","QID","IE00B3QW5Z07.USD","LU1815336091.USD"],"gpt_icon":1},{"id":"2482470666","title":"Dragonfly Energy, Bruker partner to accelerate battery tech development","url":"https://stock-news.laohu8.com/highlight/detail?id=2482470666","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482470666?lang=en_us&edition=fundamental","pubTime":"2024-11-12 20:32","pubTimestamp":1731414760,"startTime":"0","endTime":"0","summary":"Dragonfly Energy (DFLI) announced it has signed a Memorandum of Understanding, MOU, with Bruker (BRKR) to collaborate and significantly improve cur...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dragonfly-energy-bruker-partner-to-accelerate-battery-tech-development?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dragonfly-energy-bruker-partner-to-accelerate-battery-tech-development?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DFLI","BK4096","BK4121","LU1815336091.USD","LU0757428866.USD","BRKR"],"gpt_icon":0},{"id":"2482670307","title":"Bruker Corporation to Present at Upcoming Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2482670307","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482670307?lang=en_us&edition=fundamental","pubTime":"2024-11-12 20:00","pubTimestamp":1731412800,"startTime":"0","endTime":"0","summary":"BILLERICA, Mass., November 12, 2024----Bruker Corporation  announced today that Gerald Herman, Executive Vice President & CFO will present on behalf of the Company at the following investor conferences:. Stifel 2024 Healthcare Conference in New York CityMonday, November 18, 2024, at 8:35 a.m. Eastern Time. Wolfe Research 2024 Healthcare Conference in New York CityTuesday, November 19, 2024, at 4:10 p.m. Eastern Time. Nasdaq 51st Investor Conference in London, UKTuesday, December 10, 2024, at 6:30 a.m. Eastern Time. Joe KostkaDirector, Investor RelationsBruker CorporationT: +1  313-5800E: Investor.Relations@bruker.com","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/pvqP6mZjJ45F4ESMfFhq2Q--~B/aD0yNTY7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/32f4512a54ef1307901ca46bff0f8d7a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/pvqP6mZjJ45F4ESMfFhq2Q--~B/aD0yNTY7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/32f4512a54ef1307901ca46bff0f8d7a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bruker-corporation-present-upcoming-investor-120000463.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0757428866.USD","BK4121","LU1815336091.USD","BRKR"],"gpt_icon":0},{"id":"2482089167","title":"Dragonfly Energy and Bruker Partner to Accelerate Battery Technology Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2482089167","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482089167?lang=en_us&edition=fundamental","pubTime":"2024-11-12 20:00","pubTimestamp":1731412800,"startTime":"0","endTime":"0","summary":"Dragonfly Energy with Bruker BioSpin Team standing in front of Bruker's NMR Instrument at Their Facility in Germany. This strategic partnership leverages the complementary strengths of Dragonfly Energy and Bruker, bringing Dragonfly Energy’s thorough expertise in liquid and solid-state battery technology together with Bruker’s comprehensive suite of analytical solutions for battery research, development and manufacturing. The collaboration provides a path toward improving Dragonfly Energy’s current and next-generation battery technologies and analytical testing methods using Bruker equipment and analytical expert knowledge. Bruker’s involvement greatly enhances Dragonfly Energy’s in-depth scientific understanding of batteries and battery materials through advanced analytical methods based on magnetic resonance. Bruker greatly benefits from Dragonfly Energy's insights into the battery industry including requirements for future states of analytical testing landscapes. The collaboration d","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/SaPy1t4MdKWoLDFqIeDfYw--~B/aD0zMDAzO3c9NDUwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/8a0ae712aa9c5095335a311c94d81bc5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/SaPy1t4MdKWoLDFqIeDfYw--~B/aD0zMDAzO3c9NDUwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/8a0ae712aa9c5095335a311c94d81bc5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dragonfly-energy-bruker-partner-accelerate-120000629.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRKR","LU1815336091.USD","LU0757428866.USD","AAQC","DFLI","BK4121","DFLIW"],"gpt_icon":0},{"id":"2482092287","title":"New Strong Sell Stocks for November 12th","url":"https://stock-news.laohu8.com/highlight/detail?id=2482092287","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482092287?lang=en_us&edition=fundamental","pubTime":"2024-11-12 19:43","pubTimestamp":1731411780,"startTime":"0","endTime":"0","summary":"Here are three stocks added to the Zacks Rank #5  List today:. Bruker Corporation BRKR is a scientific instruments company. The Zacks Consensus Estimate for its current year earnings has been revised 7.3% downward over the last 60 days.Commercial Metals Company CMC is a metals processing company. The Zacks Consensus Estimate for its current year earnings has been revised 14.5% downward over the last 60 days.Concentrix Corporation CNXC is a customer experience management company.The Zacks Consensus Estimate for its current year earnings has been revised 5.5% downward over the last 60 days.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Commercial Metals Company  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/a7EaRGJv65oDOpEHDDpo7Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8c0875a4bf57e5d529599ec96b8edb27","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/a7EaRGJv65oDOpEHDDpo7Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8c0875a4bf57e5d529599ec96b8edb27"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-sell-stocks-november-12th-114300887.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0971096721.USD","LU0149725797.USD","IE00BZ1G4Q59.USD","BRKR","BK4121","IE00BHPRN162.USD","LU1815336091.USD","CMC","IE00BKVL7J92.USD","CNXC","BK4106","BK4006","LU0757428866.USD","LU1363072403.SGD","LU0882574139.USD","LU0170899867.USD","IE00B1BXHZ80.USD","BK4226","LU0267386448.USD"],"gpt_icon":0},{"id":"2482737554","title":"BRKR Stock Declines Despite Launching EpicIF Technology for CellScape","url":"https://stock-news.laohu8.com/highlight/detail?id=2482737554","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482737554?lang=en_us&edition=fundamental","pubTime":"2024-11-11 23:26","pubTimestamp":1731338760,"startTime":"0","endTime":"0","summary":"Bruker Corporation BRKR recently announced a new technology, EpicIF , to further enhance the CellScape Precise Spatial Proteomicsplatform for highly multiplexed immunofluorescence .The new technology is likely to enhance the CellScape platform by expanding antibody compatibility and doubling throughput while maintaining tissue integrity and lack of cross-reactivity.Following the announcement, shares of the company moved nearly 4.6% south to $57.73 at Friday’s close. In the year-to-date period, BRKR shares have plunged 21.5% compared with the industry’s decline of 4%. The S&P 500 increased 26.1% in the same time frame.Meanwhile, BRKR currently has a market capitalization of $8.8 billion.More on BRKR’s CellScape Precise Spatial ProteomicsPlatform. This platform allows researchers to precisely map proteins in tissue samples, which can reveal cell-specific protein patterns, interactions, and functions within complex tissue architectures. By combining spatial information with proteomic data","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/.WQmSb1MJO1_eLnmBVS1zA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a1d7049b0977a02a21fd2aa02b46f307","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/.WQmSb1MJO1_eLnmBVS1zA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a1d7049b0977a02a21fd2aa02b46f307"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brkr-stock-declines-despite-launching-152600407.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4583","BK4082","RDNT","BK4121","BK4196","BRKR","BK4567","BK4585","LU0757428866.USD","LU1815336091.USD","LU1854103824.USD","BK4588","LU1854104046.USD","LU2065731478.USD","DGX","ANGO"],"gpt_icon":0},{"id":"2481171386","title":"Bruker Announces EpicIFTM, Revolutionary Fluorescence Signal Removal Technology, Transforming CellScape Spatial Proteomics Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2481171386","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481171386?lang=en_us&edition=fundamental","pubTime":"2024-11-08 20:00","pubTimestamp":1731067200,"startTime":"0","endTime":"0","summary":"Human FFPE tonsil, 48-plex proteomics assay captured on the CellScape Spatial Proteomics Instrument  using EpicIF technology . EpicIF is supported by the concurrent release of a new version of the software. The new software, CellScape Navigator, also introduces a more intuitive user interface and easy experiment setup. Both EpicIF and CellScape Navigator will be available as upgrades to current CellScape instruments. \"This breakthrough gives scientists an unmatched level of flexibility in their highly multiplexed IF experiments,\" said Ranga Partha, PhD, Senior Vice President of Product Management and Marketing at Bruker Spatial Biology. \"This new advancement builds on the best-in-class performance of the CellScape, which already offers differentiated quantitative performance, reliability, and modularity at any time. Now, by enabling the erasure of previously photostable fluorophore signals, researchers can choose a wider selection of antibody conjugates than ever before. In addition, E","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ATpmiq6_nb.DaVdNYG2DMw--~B/aD0zMDM7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/6582b63084a9862bed760c7d046a15e9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ATpmiq6_nb.DaVdNYG2DMw--~B/aD0zMDM7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/6582b63084a9862bed760c7d046a15e9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bruker-announces-epiciftm-revolutionary-fluorescence-120000821.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4121","SITC","BK4080","BK4231","LU0757428866.USD","BRKR","LU1815336091.USD"],"gpt_icon":0},{"id":"2481184747","title":"3 US Growth Stocks With High Insider Confidence","url":"https://stock-news.laohu8.com/highlight/detail?id=2481184747","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481184747?lang=en_us&edition=fundamental","pubTime":"2024-11-07 23:04","pubTimestamp":1730991884,"startTime":"0","endTime":"0","summary":"As the U.S. stock market reaches new heights with the S&P 500 and Nasdaq Composite hitting record levels, investors are closely watching the Federal Reserve's upcoming rate decision for further economic insights. In this environment of heightened market activity, growth stocks with substantial insider ownership can signal strong confidence from those who know the companies best, making them a focal point for potential investment opportunities.Top 10 Growth Companies With High Insider Ownership In The United States. Overview: Bruker Corporation, along with its subsidiaries, is engaged in the development, manufacturing, and distribution of scientific instruments as well as analytical and diagnostic solutions globally, with a market cap of approximately $9.29 billion.Bruker Corporation, known for its high insider ownership, is experiencing significant earnings growth with forecasts of 32.3% annually over the next three years, outpacing the US market. Despite recent dilution and net income","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/NgcLLPr1LyOPReVucpZw9w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/f03d17bfb9bd39baa89c6655dcfb03d3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/NgcLLPr1LyOPReVucpZw9w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/f03d17bfb9bd39baa89c6655dcfb03d3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-growth-stocks-high-150444306.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999002414.USD","BK4548","LU0737861269.HKD","SG9999013460.SGD","BRDG","LU0261945553.USD","LU0048573645.USD","TBBB","BEST","BK4539","SG9999004360.SGD","ULCC","SG9999002604.SGD","LU0251143029.SGD","LU2045819591.USD","SG9999002620.SGD","BK4551","IE0034224299.USD","BK4500","BK4502","LU2125910500.SGD","BK4135","LU0210637038.USD","SG9999014484.SGD","BK4588","SG9999002679.SGD","BK4585","SG9999005177.SGD","BK4113","BK4566","LU0532188223.SGD","SG9999001135.SGD","SG9999002406.SGD","BK4558","SGXZ58947870.SGD","SG9999014492.USD","SG9999006266.SGD","SG9999013478.USD","SG9999013486.USD","BK4131","BK4085","BK4554","BK4503","SE","BK4008","BK4581","BK4535","BRKR"],"gpt_icon":1},{"id":"2481937846","title":"Bruker Analysts Cut Their Forecasts After Q3 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2481937846","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481937846?lang=en_us&edition=fundamental","pubTime":"2024-11-07 03:07","pubTimestamp":1730920069,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41784105/bruker-analysts-cut-their-forecasts-after-q3-results","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRKR","LU0757428866.USD","BK4121","LU1815336091.USD"],"gpt_icon":0},{"id":"2481698442","title":"Bruker Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2481698442","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481698442?lang=en_us&edition=fundamental","pubTime":"2024-11-06 23:40","pubTimestamp":1730907600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BRKR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 06, 2024 10:40 ET (15:40 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRKR"],"gpt_icon":0},{"id":"2481092126","title":"Bruker: Strong Valuation and Promising Margin Expansion Drive Buy Rating Despite Adjusted Revenue Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2481092126","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481092126?lang=en_us&edition=fundamental","pubTime":"2024-11-06 21:16","pubTimestamp":1730898974,"startTime":"0","endTime":"0","summary":"Jefferies analyst Tycho Peterson reiterated a Buy rating on Bruker (BRKR – Research Report) yesterday and set a price target of $85.00. Tycho Peter...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bruker-strong-valuation-and-promising-margin-expansion-drive-buy-rating-despite-adjusted-revenue-guidance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bruker-strong-valuation-and-promising-margin-expansion-drive-buy-rating-despite-adjusted-revenue-guidance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BRKR"],"gpt_icon":0},{"id":"2481672600","title":"Bruker Corporation : Wells Fargo Cuts Target Price to $75 From $78","url":"https://stock-news.laohu8.com/highlight/detail?id=2481672600","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481672600?lang=en_us&edition=fundamental","pubTime":"2024-11-06 19:45","pubTimestamp":1730893525,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nAZN2KREFP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BRKR","LU0757428866.USD","LU1815336091.USD","BK4121"],"gpt_icon":0},{"id":"2481672811","title":"Bruker price target lowered to $75 from $78 at Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2481672811","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481672811?lang=en_us&edition=fundamental","pubTime":"2024-11-06 19:36","pubTimestamp":1730893004,"startTime":"0","endTime":"0","summary":"Wells Fargo lowered the firm’s price target on Bruker (BRKR) to $75 from $78 and keeps an Overweight rating on the shares. The silver lining in the...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bruker-price-target-lowered-to-75-from-78-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bruker-price-target-lowered-to-75-from-78-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BRKR"],"gpt_icon":0},{"id":"2481671488","title":"Bruker Third Quarter 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2481671488","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481671488?lang=en_us&edition=fundamental","pubTime":"2024-11-06 18:50","pubTimestamp":1730890221,"startTime":"0","endTime":"0","summary":"NasdaqGS:BRKR Earnings and Revenue Growth November 6th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 17%.Looking ahead, revenue is forecast to grow 8.3% p.a. on average during the next 3 years, compared to a 6.5% growth forecast for the Life Sciences industry in the US.The company's shares are up 5.7% from a week ago.Every company has them, and we've spotted   3 warning signs for Bruker   (of which 1 is a bit concerning!","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bruker-third-quarter-2024-earnings-105021210.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRKR"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":6,"totalSize":173}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRKR\",params:#limit:5,,,undefined,":[{"date":"2025-03-17","symbol":"BRKR","amount":0.05,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"布鲁克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-13","symbol":"BRKR","fiscalQuarterEnding":"2024/12","expectedEps":0.75,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.76},{"date":"2024-12-02","symbol":"BRKR","amount":0.05,"announcedDate":"2024-11-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"布鲁克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"},{"market":"US","date":"2024-11-05","symbol":"BRKR","fiscalQuarterEnding":"2024/09","expectedEps":0.61,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":0.6},{"date":"2024-09-02","symbol":"BRKR","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-02","defaultRemindTime":1725283800000,"name":"布鲁克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-16","payableDate":"2024-09-02","currency":"USD","dateTimestamp":1725249600000,"payDate":"2024-09-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRKR\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-24","value":0.04,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-06-24","value":0.04,"currency":"USD"},{"executeDate":"2016-09-01","recordDate":"2016-09-06","paymentDate":"2016-09-23","value":0.04,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-23","value":0.04,"currency":"USD"},{"executeDate":"2017-03-06","recordDate":"2017-03-08","paymentDate":"2017-03-24","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRKR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.25,"hold":0.3125,"sell":0.0625,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":16,"updateTime":1734667200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRKR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRKR","date":"2025-04-03","current":55.196001,"percent":0.877651,"low":23.065919,"twenty":28.913216,"median":35.462506,"eighty":49.955917,"high":70.9335,"avg":38.405859,"sd":11.059887,"marketCap":6242667663},"quantilePoints":[{"date":"2020-04-09","current":28.775938,"twenty":36.778238,"median":49.95993,"eighty":59.383826,"marketCap":5674615052},{"date":"2020-04-17","current":29.346765,"twenty":36.71145,"median":47.896341,"eighty":59.3865,"marketCap":5787182144},{"date":"2020-04-24","current":28.838495,"twenty":36.662112,"median":46.843938,"eighty":59.3865,"marketCap":5686951172},{"date":"2020-05-01","current":29.010525,"twenty":36.631684,"median":46.378583,"eighty":59.3865,"marketCap":5720875501},{"date":"2020-05-08","current":33.847621,"twenty":36.561128,"median":45.177147,"eighty":59.373132,"marketCap":5987644089},{"date":"2020-05-15","current":36.20796,"twenty":36.506144,"median":45.177147,"eighty":59.373132,"marketCap":6405188179},{"date":"2020-05-22","current":36.155649,"twenty":36.465195,"median":45.177147,"eighty":59.373132,"marketCap":6395934356},{"date":"2020-05-29","current":37.733699,"twenty":36.465195,"median":45.177147,"eighty":59.373132,"marketCap":6675091365},{"date":"2020-06-05","current":38.160906,"twenty":36.465195,"median":45.177147,"eighty":59.373132,"marketCap":6750664257},{"date":"2020-06-12","current":35.44945,"twenty":36.432427,"median":45.177147,"eighty":59.373132,"marketCap":6271007738},{"date":"2020-06-19","current":35.824346,"twenty":36.388283,"median":45.177147,"eighty":59.373132,"marketCap":6337326807},{"date":"2020-06-26","current":33.095453,"twenty":36.276803,"median":45.177147,"eighty":59.373132,"marketCap":5854585680},{"date":"2020-07-02","current":36.181805,"twenty":36.262184,"median":45.177147,"eighty":59.373132,"marketCap":6400561268},{"date":"2020-07-10","current":34.551444,"twenty":36.221934,"median":45.177147,"eighty":59.373132,"marketCap":6112150434},{"date":"2020-07-17","current":37.524455,"twenty":36.199242,"median":45.177147,"eighty":59.373132,"marketCap":6638076071},{"date":"2020-07-24","current":37.428551,"twenty":36.199242,"median":45.177147,"eighty":59.373132,"marketCap":6621110728},{"date":"2020-07-31","current":38.901979,"twenty":36.199242,"median":45.177147,"eighty":59.373132,"marketCap":6881760091},{"date":"2020-08-07","current":41.067792,"twenty":36.199242,"median":45.177147,"eighty":59.373132,"marketCap":6755651773},{"date":"2020-08-14","current":40.137183,"twenty":36.199242,"median":45.177147,"eighty":59.373132,"marketCap":6602566530},{"date":"2020-08-21","current":39.383389,"twenty":36.199242,"median":45.177147,"eighty":59.373132,"marketCap":6478567483},{"date":"2020-08-28","current":39.206573,"twenty":36.199242,"median":45.177147,"eighty":59.373132,"marketCap":6449481287},{"date":"2020-09-04","current":36.935886,"twenty":36.199242,"median":45.177147,"eighty":59.373132,"marketCap":6075953294},{"date":"2020-09-11","current":37.596619,"twenty":36.188794,"median":45.177147,"eighty":59.373132,"marketCap":6184643817},{"date":"2020-09-18","current":35.94944,"twenty":36.181805,"median":45.177147,"eighty":59.373132,"marketCap":5913682937},{"date":"2020-09-25","current":36.442663,"twenty":36.16348,"median":45.177147,"eighty":59.373132,"marketCap":5994818115},{"date":"2020-10-02","current":36.089032,"twenty":36.173086,"median":45.177147,"eighty":59.373132,"marketCap":5936645723},{"date":"2020-10-09","current":39.215879,"twenty":36.173086,"median":45.177147,"eighty":59.373132,"marketCap":6451012140},{"date":"2020-10-16","current":39.26241,"twenty":36.173086,"median":45.177147,"eighty":59.373132,"marketCap":6458666402},{"date":"2020-10-23","current":39.513674,"twenty":36.173086,"median":45.177147,"eighty":59.373132,"marketCap":6499999417},{"date":"2020-10-30","current":39.588123,"twenty":36.173086,"median":45.177147,"eighty":59.373132,"marketCap":6512246237},{"date":"2020-11-06","current":45.16446,"twenty":36.173086,"median":45.226396,"eighty":59.373132,"marketCap":7113402418},{"date":"2020-11-13","current":47.604468,"twenty":36.173086,"median":45.146509,"eighty":59.373132,"marketCap":7497703754},{"date":"2020-11-20","current":49.616746,"twenty":36.173086,"median":45.146509,"eighty":59.373132,"marketCap":7814637526},{"date":"2020-11-27","current":49.247343,"twenty":36.173086,"median":45.146509,"eighty":59.373132,"marketCap":7756456447},{"date":"2020-12-04","current":52.163687,"twenty":36.173086,"median":45.146509,"eighty":59.373132,"marketCap":8215780753},{"date":"2020-12-11","current":52.52337,"twenty":36.173086,"median":45.146509,"eighty":59.373132,"marketCap":8272430751},{"date":"2020-12-18","current":53.932936,"twenty":36.173086,"median":45.146509,"eighty":59.353157,"marketCap":8494437498},{"date":"2020-12-24","current":52.815004,"twenty":36.173086,"median":45.146509,"eighty":59.300736,"marketCap":8318363181},{"date":"2020-12-31","current":52.620581,"twenty":36.173086,"median":45.146509,"eighty":59.2469,"marketCap":8287741561},{"date":"2021-01-08","current":57.335339,"twenty":36.173086,"median":45.146509,"eighty":59.166145,"marketCap":9030315855},{"date":"2021-01-15","current":57.393666,"twenty":36.173086,"median":45.146509,"eighty":59.166145,"marketCap":9039502342},{"date":"2021-01-22","current":59.143473,"twenty":36.173086,"median":45.146509,"eighty":59.166145,"marketCap":9315096925},{"date":"2021-01-29","current":56.275733,"twenty":36.173086,"median":45.146509,"eighty":59.166145,"marketCap":8863428024},{"date":"2021-02-05","current":54.209989,"twenty":36.173086,"median":45.146509,"eighty":59.166145,"marketCap":8538073308},{"date":"2021-02-12","current":59.055982,"twenty":36.173086,"median":45.146509,"eighty":59.166145,"marketCap":9301317196},{"date":"2021-02-19","current":61.010377,"twenty":36.173086,"median":45.146509,"eighty":59.166145,"marketCap":9627437453},{"date":"2021-02-26","current":59.16687,"twenty":36.173086,"median":45.146509,"eighty":59.166145,"marketCap":9336532059},{"date":"2021-03-05","current":57.062715,"twenty":36.173086,"median":45.146509,"eighty":59.143473,"marketCap":9004496492},{"date":"2021-03-12","current":58.964486,"twenty":36.173086,"median":45.146509,"eighty":59.058473,"marketCap":9304595854},{"date":"2021-03-19","current":58.292143,"twenty":36.173086,"median":45.146509,"eighty":58.995016,"marketCap":9198500120},{"date":"2021-03-26","current":60.895071,"twenty":36.17483,"median":45.16446,"eighty":58.970145,"marketCap":9609242175},{"date":"2021-04-01","current":62.355016,"twenty":36.17483,"median":45.16446,"eighty":58.970145,"marketCap":9839621483},{"date":"2021-04-09","current":65.899224,"twenty":36.173086,"median":45.146509,"eighty":58.968492,"marketCap":10398897565},{"date":"2021-04-16","current":64.977154,"twenty":36.173086,"median":45.146509,"eighty":58.968492,"marketCap":10253394845},{"date":"2021-04-23","current":66.752611,"twenty":36.173086,"median":45.146509,"eighty":58.968492,"marketCap":10533562082},{"date":"2021-04-30","current":65.801884,"twenty":36.173086,"median":45.146509,"eighty":58.968492,"marketCap":10383537244},{"date":"2021-05-07","current":51.501396,"twenty":36.173086,"median":45.146509,"eighty":58.912746,"marketCap":10506284839},{"date":"2021-05-14","current":50.915551,"twenty":36.173086,"median":45.146509,"eighty":58.837387,"marketCap":10386772364},{"date":"2021-05-21","current":51.316636,"twenty":36.173086,"median":45.146509,"eighty":58.693657,"marketCap":10468593766},{"date":"2021-05-28","current":51.576599,"twenty":36.173086,"median":45.146509,"eighty":58.637919,"marketCap":10521626156},{"date":"2021-06-04","current":51.643446,"twenty":36.173086,"median":45.146509,"eighty":58.519271,"marketCap":10535263056},{"date":"2021-06-11","current":54.607021,"twenty":36.173086,"median":45.146509,"eighty":58.424107,"marketCap":11139832301},{"date":"2021-06-18","current":53.693438,"twenty":36.173086,"median":45.146509,"eighty":58.296059,"marketCap":10953461331},{"date":"2021-06-25","current":55.364627,"twenty":36.173086,"median":45.146509,"eighty":58.212047,"marketCap":11294383837},{"date":"2021-07-02","current":57.607733,"twenty":36.173086,"median":45.146509,"eighty":58.064624,"marketCap":11751977601},{"date":"2021-07-09","current":59.46461,"twenty":36.173086,"median":45.146509,"eighty":58.008819,"marketCap":12130780386},{"date":"2021-07-16","current":58.201934,"twenty":36.173086,"median":45.146509,"eighty":58.008819,"marketCap":11873194493},{"date":"2021-07-23","current":61.165509,"twenty":36.173086,"median":45.146509,"eighty":58.008819,"marketCap":12477763737},{"date":"2021-07-30","current":61.091233,"twenty":36.173086,"median":45.146509,"eighty":58.008819,"marketCap":12462611626},{"date":"2021-08-06","current":52.529524,"twenty":36.173086,"median":45.146509,"eighty":57.837583,"marketCap":12475762034},{"date":"2021-08-13","current":52.726645,"twenty":36.173086,"median":45.146509,"eighty":57.766174,"marketCap":12522578234},{"date":"2021-08-20","current":53.515129,"twenty":36.173086,"median":45.146509,"eighty":57.696639,"marketCap":12709843031},{"date":"2021-08-27","current":55.969601,"twenty":36.173086,"median":45.146509,"eighty":57.607733,"marketCap":13292780223},{"date":"2021-09-03","current":58.093419,"twenty":36.173086,"median":45.146509,"eighty":57.536684,"marketCap":13797187017},{"date":"2021-09-10","current":57.088739,"twenty":36.173086,"median":45.146509,"eighty":57.490877,"marketCap":13558575420},{"date":"2021-09-17","current":53.000071,"twenty":36.173086,"median":45.146509,"eighty":57.411397,"marketCap":12587516833},{"date":"2021-09-24","current":53.782195,"twenty":36.173086,"median":45.146509,"eighty":57.335339,"marketCap":12773271430},{"date":"2021-10-01","current":49.712604,"twenty":36.173086,"median":45.146509,"eighty":57.212041,"marketCap":11806743443},{"date":"2021-10-08","current":49.064013,"twenty":36.17483,"median":45.16446,"eighty":57.12655,"marketCap":11652703045},{"date":"2021-10-15","current":49.108524,"twenty":36.17483,"median":45.16446,"eighty":57.111981,"marketCap":11663274445},{"date":"2021-10-22","current":49.814344,"twenty":36.17483,"median":45.16446,"eighty":57.053931,"marketCap":11830906643},{"date":"2021-10-29","current":51.060656,"twenty":36.17483,"median":45.16446,"eighty":57.018367,"marketCap":12126905839},{"date":"2021-11-05","current":45.810763,"twenty":36.17483,"median":45.16446,"eighty":56.933784,"marketCap":12382649284},{"date":"2021-11-12","current":46.304498,"twenty":36.17483,"median":45.16446,"eighty":56.891854,"marketCap":12516105884},{"date":"2021-11-19","current":47.028269,"twenty":36.17483,"median":45.16446,"eighty":56.891854,"marketCap":12711741127},{"date":"2021-11-26","current":46.691631,"twenty":36.17483,"median":45.076969,"eighty":56.891854,"marketCap":12620747990},{"date":"2021-12-03","current":44.34639,"twenty":36.17483,"median":45.065961,"eighty":56.891854,"marketCap":11986829142},{"date":"2021-12-10","current":45.356302,"twenty":36.17483,"median":44.817323,"eighty":56.891854,"marketCap":12259808550},{"date":"2021-12-17","current":44.071469,"twenty":36.17483,"median":44.631774,"eighty":56.891854,"marketCap":11912518080},{"date":"2021-12-23","current":45.042107,"twenty":36.17483,"median":44.206124,"eighty":56.891854,"marketCap":12174881623},{"date":"2021-12-31","current":47.078765,"twenty":36.17483,"median":44.206124,"eighty":56.891854,"marketCap":12725390097},{"date":"2022-01-07","current":41.608404,"twenty":36.176574,"median":44.186487,"eighty":56.87848,"marketCap":11246751634},{"date":"2022-01-14","current":39.678349,"twenty":36.178317,"median":44.071469,"eighty":56.865105,"marketCap":10725057653},{"date":"2022-01-21","current":37.293833,"twenty":36.178317,"median":43.589842,"eighty":56.865105,"marketCap":10080522938},{"date":"2022-01-28","current":36.295141,"twenty":36.167301,"median":43.518477,"eighty":56.865105,"marketCap":9810576634},{"date":"2022-02-04","current":37.978329,"twenty":36.167301,"median":43.370141,"eighty":56.804188,"marketCap":10265542315},{"date":"2022-02-11","current":37.517018,"twenty":36.167301,"median":43.147378,"eighty":56.681547,"marketCap":10395965810},{"date":"2022-02-18","current":37.675734,"twenty":36.167301,"median":42.890464,"eighty":56.618404,"marketCap":10439945826},{"date":"2022-02-25","current":38.956402,"twenty":36.167301,"median":42.819098,"eighty":56.511345,"marketCap":10794819057},{"date":"2022-03-04","current":36.928875,"twenty":36.167705,"median":42.783936,"eighty":56.421711,"marketCap":10232991133},{"date":"2022-03-11","current":34.32802,"twenty":36.130745,"median":42.636908,"eighty":56.360386,"marketCap":9512294247},{"date":"2022-03-18","current":37.347841,"twenty":36.099666,"median":42.443376,"eighty":56.317963,"marketCap":10349086656},{"date":"2022-03-25","current":35.568595,"twenty":36.087293,"median":42.246267,"eighty":56.317963,"marketCap":9856057615},{"date":"2022-04-01","current":35.361832,"twenty":36.063843,"median":41.948443,"eighty":56.317963,"marketCap":9798763720},{"date":"2022-04-08","current":35.361832,"twenty":36.001765,"median":41.789268,"eighty":56.317963,"marketCap":9798763720},{"date":"2022-04-14","current":33.811113,"twenty":35.980061,"median":41.63353,"eighty":56.317963,"marketCap":9369059510},{"date":"2022-04-22","current":31.808732,"twenty":35.936761,"median":41.549391,"eighty":56.317963,"marketCap":8814199561},{"date":"2022-04-29","current":30.973645,"twenty":35.863615,"median":41.452576,"eighty":56.279622,"marketCap":8582796965},{"date":"2022-05-06","current":32.370432,"twenty":35.818121,"median":41.315143,"eighty":56.2003,"marketCap":9128461731},{"date":"2022-05-13","current":31.867621,"twenty":35.812742,"median":41.285609,"eighty":56.193965,"marketCap":8986669079},{"date":"2022-05-20","current":31.872914,"twenty":35.812742,"median":41.285609,"eighty":56.193965,"marketCap":8988161633},{"date":"2022-05-27","current":33.974134,"twenty":35.701366,"median":41.285609,"eighty":56.193965,"marketCap":9580705666},{"date":"2022-06-03","current":33.481908,"twenty":35.688203,"median":41.285609,"eighty":56.193965,"marketCap":9441898122},{"date":"2022-06-10","current":32.682704,"twenty":35.660859,"median":41.285609,"eighty":56.193965,"marketCap":9216522432},{"date":"2022-06-17","current":31.375396,"twenty":35.625909,"median":41.285609,"eighty":56.193965,"marketCap":8847861534},{"date":"2022-06-24","current":33.968841,"twenty":35.564242,"median":41.293608,"eighty":56.194965,"marketCap":9579213112},{"date":"2022-07-01","current":33.630105,"twenty":35.48105,"median":41.293608,"eighty":56.194965,"marketCap":9483689640},{"date":"2022-07-08","current":34.683361,"twenty":35.440685,"median":41.293608,"eighty":56.194965,"marketCap":9780707934},{"date":"2022-07-15","current":32.883828,"twenty":35.36777,"median":41.293608,"eighty":56.194965,"marketCap":9273239493},{"date":"2022-07-22","current":34.238771,"twenty":35.353959,"median":41.293608,"eighty":56.194965,"marketCap":9655333378},{"date":"2022-07-29","current":36.281771,"twenty":35.334807,"median":41.293608,"eighty":56.194965,"marketCap":10231459315},{"date":"2022-08-05","current":33.792169,"twenty":35.292325,"median":41.293608,"eighty":56.194965,"marketCap":9255675173},{"date":"2022-08-12","current":33.429801,"twenty":35.160788,"median":41.293608,"eighty":56.194965,"marketCap":9156422574},{"date":"2022-08-19","current":32.294021,"twenty":35.099129,"median":41.293608,"eighty":56.194965,"marketCap":8845332339},{"date":"2022-08-26","current":31.401622,"twenty":35.006605,"median":41.293608,"eighty":56.194965,"marketCap":8600904298},{"date":"2022-09-02","current":30.325335,"twenty":34.932369,"median":41.260545,"eighty":56.194965,"marketCap":8306109266},{"date":"2022-09-09","current":31.526017,"twenty":34.78445,"median":40.957571,"eighty":56.194965,"marketCap":8634976086},{"date":"2022-09-16","current":28.600031,"twenty":34.684009,"median":40.77231,"eighty":56.194965,"marketCap":7833548386},{"date":"2022-09-23","current":26.782782,"twenty":34.646966,"median":40.250633,"eighty":56.194965,"marketCap":7335804010},{"date":"2022-09-30","current":28.697383,"twenty":34.604253,"median":40.021437,"eighty":56.194965,"marketCap":7860213263},{"date":"2022-10-07","current":30.141447,"twenty":34.542603,"median":39.727714,"eighty":56.194965,"marketCap":8255742276},{"date":"2022-10-14","current":29.708769,"twenty":34.486948,"median":39.652802,"eighty":56.194965,"marketCap":8137231710},{"date":"2022-10-21","current":31.325903,"twenty":34.360496,"median":39.513674,"eighty":56.194965,"marketCap":8580164949},{"date":"2022-10-28","current":33.170194,"twenty":34.305053,"median":39.26241,"eighty":56.194965,"marketCap":9085316235},{"date":"2022-11-04","current":35.783531,"twenty":34.238294,"median":39.141431,"eighty":56.194965,"marketCap":9836892581},{"date":"2022-11-11","current":37.404704,"twenty":34.238818,"median":39.114413,"eighty":56.194965,"marketCap":10282553234},{"date":"2022-11-18","current":35.419703,"twenty":34.238818,"median":39.114413,"eighty":56.194965,"marketCap":9736876328},{"date":"2022-11-25","current":36.805459,"twenty":34.238818,"median":39.114413,"eighty":56.194965,"marketCap":10117820583},{"date":"2022-12-02","current":35.804932,"twenty":34.238818,"median":39.114413,"eighty":56.194965,"marketCap":9842775890},{"date":"2022-12-09","current":34.568988,"twenty":34.238818,"median":39.114413,"eighty":56.194965,"marketCap":9503014797},{"date":"2022-12-16","current":34.46198,"twenty":34.238818,"median":39.114413,"eighty":56.194965,"marketCap":9473598252},{"date":"2022-12-23","current":35.601617,"twenty":34.238294,"median":39.114413,"eighty":56.194965,"marketCap":9786884454},{"date":"2022-12-30","current":36.570041,"twenty":34.238294,"median":39.114413,"eighty":56.194965,"marketCap":10053104185},{"date":"2023-01-06","current":36.056401,"twenty":34.238294,"median":39.114413,"eighty":56.194965,"marketCap":9911904770},{"date":"2023-01-13","current":36.655647,"twenty":34.238294,"median":39.114413,"eighty":56.194965,"marketCap":10076637421},{"date":"2023-01-20","current":37.800635,"twenty":34.238294,"median":39.114413,"eighty":56.194965,"marketCap":10391394450},{"date":"2023-01-27","current":38.335675,"twenty":34.238294,"median":39.114413,"eighty":56.194965,"marketCap":10538477174},{"date":"2023-02-03","current":38.801161,"twenty":34.238294,"median":39.114413,"eighty":56.194965,"marketCap":10666439144},{"date":"2023-02-10","current":37.241782,"twenty":34.238294,"median":39.085594,"eighty":56.10329,"marketCap":11045912572},{"date":"2023-02-17","current":36.562405,"twenty":34.238294,"median":38.983227,"eighty":55.932476,"marketCap":10844409240},{"date":"2023-02-24","current":34.415175,"twenty":34.238294,"median":38.901979,"eighty":55.807877,"marketCap":10207541045},{"date":"2023-03-03","current":37.291121,"twenty":34.227205,"median":38.786259,"eighty":55.665177,"marketCap":11060546446},{"date":"2023-03-10","current":35.668477,"twenty":34.227205,"median":38.680436,"eighty":55.297233,"marketCap":10579270347},{"date":"2023-03-17","current":35.708054,"twenty":34.227205,"median":38.553786,"eighty":55.188013,"marketCap":10591008789},{"date":"2023-03-24","current":37.484057,"twenty":34.227205,"median":38.449486,"eighty":54.985088,"marketCap":11117771348},{"date":"2023-03-31","current":39.002812,"twenty":34.228643,"median":38.385923,"eighty":54.905017,"marketCap":11568234039},{"date":"2023-04-06","current":38.809876,"twenty":34.228643,"median":38.372934,"eighty":54.70284,"marketCap":11511009137},{"date":"2023-04-14","current":41.565402,"twenty":34.227205,"median":38.367536,"eighty":54.610289,"marketCap":12328298122},{"date":"2023-04-21","current":40.60072,"twenty":34.225768,"median":38.360086,"eighty":54.50378,"marketCap":12042173612},{"date":"2023-04-28","current":38.720828,"twenty":34.225768,"median":38.342152,"eighty":54.267888,"marketCap":11484597643},{"date":"2023-05-05","current":38.436359,"twenty":34.225768,"median":38.335316,"eighty":54.036129,"marketCap":11972925784},{"date":"2023-05-12","current":36.071189,"twenty":34.22433,"median":38.274247,"eighty":53.93221,"marketCap":11236175509},{"date":"2023-05-19","current":35.106232,"twenty":34.214727,"median":38.230654,"eighty":53.800788,"marketCap":10935591407},{"date":"2023-05-26","current":33.358693,"twenty":34.195481,"median":38.180514,"eighty":53.692113,"marketCap":10391232839},{"date":"2023-06-02","current":33.415217,"twenty":34.12567,"median":38.136586,"eighty":53.596113,"marketCap":10408840124},{"date":"2023-06-09","current":34.880136,"twenty":34.110266,"median":38.062866,"eighty":53.370587,"marketCap":10865162266},{"date":"2023-06-16","current":35.487771,"twenty":34.110266,"median":37.972686,"eighty":53.210091,"marketCap":11054440583},{"date":"2023-06-23","current":34.625777,"twenty":34.108853,"median":37.896785,"eighty":53.060783,"marketCap":10785929483},{"date":"2023-06-30","current":34.39497,"twenty":34.09999,"median":37.824361,"eighty":52.951675,"marketCap":10714033068},{"date":"2023-07-07","current":34.564542,"twenty":34.09999,"median":37.800471,"eighty":52.904125,"marketCap":10766854924},{"date":"2023-07-14","current":35.021446,"twenty":34.096857,"median":37.751136,"eighty":52.783406,"marketCap":10909180479},{"date":"2023-07-21","current":35.666764,"twenty":34.096857,"median":37.706676,"eighty":52.66274,"marketCap":11110196986},{"date":"2023-07-28","current":32.91121,"twenty":34.050735,"median":37.675734,"eighty":52.556231,"marketCap":10251841830},{"date":"2023-08-04","current":31.046796,"twenty":33.97841,"median":37.63389,"eighty":52.507268,"marketCap":9907032495},{"date":"2023-08-11","current":30.534952,"twenty":33.953908,"median":37.570385,"eighty":52.317282,"marketCap":9743703317},{"date":"2023-08-18","current":28.859787,"twenty":33.898728,"median":37.520759,"eighty":52.152022,"marketCap":9209158026},{"date":"2023-08-25","current":28.496221,"twenty":33.865789,"median":37.48302,"eighty":52.042163,"marketCap":9093144075},{"date":"2023-09-01","current":30.189795,"twenty":33.78531,"median":37.416628,"eighty":51.870347,"marketCap":9633563491},{"date":"2023-09-08","current":29.002452,"twenty":33.710712,"median":37.346846,"eighty":51.723465,"marketCap":9254682488},{"date":"2023-09-15","current":31.041184,"twenty":33.650715,"median":37.290088,"eighty":51.557353,"marketCap":9905241729},{"date":"2023-09-22","current":28.615876,"twenty":33.605589,"median":37.228538,"eighty":51.42406,"marketCap":9131325882},{"date":"2023-09-29","current":28.730928,"twenty":33.577181,"median":37.14815,"eighty":51.278013,"marketCap":9168039157},{"date":"2023-10-06","current":28.666499,"twenty":33.521813,"median":37.130835,"eighty":51.187563,"marketCap":9147479723},{"date":"2023-10-13","current":28.404179,"twenty":33.47344,"median":37.075642,"eighty":50.905152,"marketCap":9063773455},{"date":"2023-10-20","current":27.451544,"twenty":33.436512,"median":37.038253,"eighty":50.661982,"marketCap":8759787534},{"date":"2023-10-27","current":26.563338,"twenty":33.423362,"median":36.995538,"eighty":50.467025,"marketCap":8476361047},{"date":"2023-11-03","current":25.960462,"twenty":33.375318,"median":36.937135,"eighty":50.30736,"marketCap":8283983483},{"date":"2023-11-10","current":26.342437,"twenty":33.312496,"median":36.912664,"eighty":50.080037,"marketCap":8405871558},{"date":"2023-11-17","current":26.662918,"twenty":33.27416,"median":36.860799,"eighty":49.920296,"marketCap":8508137201},{"date":"2023-11-24","current":28.528065,"twenty":33.242163,"median":36.834148,"eighty":49.746223,"marketCap":9103305413},{"date":"2023-12-01","current":28.233111,"twenty":33.189025,"median":36.754982,"eighty":49.519298,"marketCap":9009185789},{"date":"2023-12-08","current":29.842342,"twenty":33.107876,"median":36.695934,"eighty":49.296743,"marketCap":9522691385},{"date":"2023-12-15","current":31.985092,"twenty":33.071623,"median":36.639134,"eighty":49.139046,"marketCap":10206442772},{"date":"2023-12-22","current":32.07618,"twenty":33.042931,"median":36.597564,"eighty":49.139046,"marketCap":10235509127},{"date":"2023-12-29","current":32.011117,"twenty":32.994861,"median":36.560873,"eighty":49.154307,"marketCap":10214747445},{"date":"2024-01-05","current":30.527675,"twenty":32.947011,"median":36.541115,"eighty":49.169568,"marketCap":9741381100},{"date":"2024-01-12","current":30.96143,"twenty":32.879275,"median":36.489785,"eighty":48.943009,"marketCap":9879792312},{"date":"2024-01-19","current":31.013481,"twenty":32.747549,"median":36.460404,"eighty":48.52352,"marketCap":9896401658},{"date":"2024-01-26","current":31.082881,"twenty":32.692768,"median":36.432427,"eighty":47.885888,"marketCap":9918547451},{"date":"2024-02-02","current":31.481936,"twenty":32.57791,"median":36.383283,"eighty":47.077643,"marketCap":10045885766},{"date":"2024-02-09","current":30.774915,"twenty":32.516043,"median":36.307871,"eighty":46.954751,"marketCap":9820275491},{"date":"2024-02-16","current":25.952102,"twenty":32.462205,"median":36.307871,"eighty":46.954751,"marketCap":11086738081},{"date":"2024-02-23","current":27.131449,"twenty":32.378697,"median":36.307871,"eighty":46.954751,"marketCap":11590554892},{"date":"2024-03-01","current":28.038638,"twenty":32.26157,"median":36.30252,"eighty":46.937339,"marketCap":11978106286},{"date":"2024-03-08","current":29.70951,"twenty":32.07744,"median":36.30252,"eighty":46.937339,"marketCap":12691902673},{"date":"2024-03-15","current":29.593495,"twenty":31.998059,"median":36.30252,"eighty":46.937339,"marketCap":12642341061},{"date":"2024-03-22","current":30.379819,"twenty":31.879615,"median":36.30252,"eighty":46.937339,"marketCap":12978258650},{"date":"2024-03-28","current":30.247691,"twenty":31.83171,"median":36.30252,"eighty":46.937339,"marketCap":12921813481},{"date":"2024-04-05","current":28.929631,"twenty":31.7354,"median":36.307871,"eighty":46.954751,"marketCap":12358738507},{"date":"2024-04-12","current":29.093986,"twenty":31.580619,"median":36.307871,"eighty":46.954751,"marketCap":12428950790},{"date":"2024-04-19","current":25.317053,"twenty":31.497129,"median":36.307871,"eighty":46.954751,"marketCap":10815444994},{"date":"2024-04-26","current":27.416954,"twenty":31.412927,"median":36.30252,"eighty":46.937339,"marketCap":11712522747},{"date":"2024-05-03","current":25.364812,"twenty":31.287979,"median":36.30252,"eighty":46.937339,"marketCap":10186508492},{"date":"2024-05-10","current":27.579574,"twenty":31.202638,"median":36.288456,"eighty":46.937339,"marketCap":11075956801},{"date":"2024-05-17","current":27.438566,"twenty":31.154227,"median":36.273994,"eighty":46.937339,"marketCap":11019328208},{"date":"2024-05-24","current":27.75703,"twenty":31.052186,"median":36.273994,"eighty":46.937339,"marketCap":11147223339},{"date":"2024-05-31","current":24.697604,"twenty":31.021288,"median":36.269137,"eighty":46.937339,"marketCap":9918557769},{"date":"2024-06-07","current":24.475273,"twenty":30.959448,"median":36.251122,"eighty":46.937339,"marketCap":9829269562},{"date":"2024-06-14","current":24.528029,"twenty":30.783068,"median":36.199242,"eighty":46.954751,"marketCap":9850456594},{"date":"2024-06-21","current":25.074437,"twenty":30.692737,"median":36.177445,"eighty":46.972163,"marketCap":10069893713},{"date":"2024-06-28","current":24.192648,"twenty":30.609941,"median":36.132534,"eighty":46.992361,"marketCap":9715767604},{"date":"2024-07-05","current":23.299555,"twenty":30.544156,"median":36.089032,"eighty":46.992361,"marketCap":9357101417},{"date":"2024-07-12","current":24.011769,"twenty":30.441077,"median":36.067102,"eighty":46.992361,"marketCap":9643126351},{"date":"2024-07-15","current":24.399906,"twenty":30.435789,"median":36.056401,"eighty":46.992361,"marketCap":9799002374},{"date":"2024-08-02","current":25.748967,"twenty":30.401133,"median":35.993837,"eighty":47.059688,"marketCap":10340785053},{"date":"2024-08-09","current":27.215541,"twenty":30.285313,"median":35.993837,"eighty":47.059688,"marketCap":9582591974},{"date":"2024-08-16","current":27.187363,"twenty":30.245316,"median":35.993837,"eighty":47.059688,"marketCap":9572670504},{"date":"2024-08-23","current":27.389452,"twenty":30.154356,"median":35.993837,"eighty":47.059688,"marketCap":9643825891},{"date":"2024-08-30","current":29.062057,"twenty":30.110602,"median":35.993837,"eighty":47.059688,"marketCap":10232750267},{"date":"2024-09-06","current":28.098911,"twenty":30.014766,"median":35.993837,"eighty":47.059688,"marketCap":9893626719},{"date":"2024-09-13","current":27.832327,"twenty":29.936721,"median":35.987609,"eighty":47.059688,"marketCap":9799762165},{"date":"2024-09-20","current":29.350141,"twenty":29.842201,"median":35.987609,"eighty":47.059688,"marketCap":10334184542},{"date":"2024-09-27","current":30.287488,"twenty":29.709362,"median":35.983514,"eighty":47.059688,"marketCap":10664224424},{"date":"2024-10-04","current":28.292401,"twenty":29.663069,"median":35.956641,"eighty":47.059688,"marketCap":9961754217},{"date":"2024-10-11","current":27.402351,"twenty":29.530774,"median":35.939643,"eighty":47.059688,"marketCap":9648367724},{"date":"2024-10-18","current":26.00923,"twenty":29.475468,"median":35.939643,"eighty":47.059688,"marketCap":9157849736},{"date":"2024-10-25","current":25.106281,"twenty":29.424455,"median":35.919003,"eighty":47.059688,"marketCap":8839921409},{"date":"2024-10-31","current":25.157878,"twenty":29.373034,"median":35.86636,"eighty":47.059688,"marketCap":8858088742},{"date":"2024-11-08","current":30.035585,"twenty":29.338465,"median":35.824346,"eighty":47.063055,"marketCap":9157849736},{"date":"2024-11-15","current":27.092778,"twenty":29.160372,"median":35.789472,"eighty":47.063055,"marketCap":8260588097},{"date":"2024-11-22","current":27.952945,"twenty":29.071547,"median":35.708054,"eighty":47.063055,"marketCap":8522853052},{"date":"2024-11-29","current":28.813113,"twenty":29.032281,"median":35.68887,"eighty":47.063055,"marketCap":8785118008},{"date":"2024-12-06","current":29.076632,"twenty":29.010394,"median":35.666764,"eighty":47.063055,"marketCap":8865465075},{"date":"2024-12-13","current":29.09652,"twenty":29.010394,"median":35.558814,"eighty":47.063055,"marketCap":8871529004},{"date":"2024-12-20","current":27.490543,"twenty":28.929306,"median":35.514184,"eighty":47.063055,"marketCap":8381866689},{"date":"2024-12-27","current":28.992107,"twenty":28.927095,"median":35.501902,"eighty":47.063055,"marketCap":8839693374},{"date":"2025-01-03","current":29.24071,"twenty":28.927095,"median":35.462506,"eighty":47.063055,"marketCap":8915492494},{"date":"2025-01-10","current":30.304732,"twenty":28.926234,"median":35.417028,"eighty":47.066421,"marketCap":9239912728},{"date":"2025-01-17","current":29.340151,"twenty":28.919323,"median":35.36,"eighty":47.066421,"marketCap":8945812142},{"date":"2025-01-24","current":28.932442,"twenty":28.901547,"median":35.330101,"eighty":47.066421,"marketCap":8821501585},{"date":"2025-01-31","current":28.340766,"twenty":28.860653,"median":35.210564,"eighty":47.066421,"marketCap":8641099680},{"date":"2025-02-07","current":27.853504,"twenty":28.831275,"median":35.011908,"eighty":47.066421,"marketCap":8492533404},{"date":"2025-02-14","current":68.561008,"twenty":28.803324,"median":34.969551,"eighty":47.076521,"marketCap":7754249976},{"date":"2025-02-21","current":70.9335,"twenty":28.803324,"median":34.969551,"eighty":47.774306,"marketCap":8022578860},{"date":"2025-02-28","current":64.017082,"twenty":28.803324,"median":34.994383,"eighty":48.505716,"marketCap":7240331942},{"date":"2025-03-07","current":64.652423,"twenty":28.801642,"median":35.187716,"eighty":48.943009,"marketCap":7312189097},{"date":"2025-03-14","current":60.319906,"twenty":28.813113,"median":35.327619,"eighty":49.195955,"marketCap":6822181404},{"date":"2025-03-21","current":59.649238,"twenty":28.845061,"median":35.361832,"eighty":49.437759,"marketCap":6746328820},{"date":"2025-03-28","current":58.281075,"twenty":28.887933,"median":35.419703,"eighty":49.70243,"marketCap":6591589549},{"date":"2025-04-03","current":55.196001,"twenty":28.913216,"median":35.462506,"eighty":49.955917,"marketCap":6242667663}],"updateTime":1743798098182}}}