YZJ Shipbldg SGD

2.420

+0.0803.42%

Volume:27.90M

Turnover:68.13M

Market Cap:9.56B

PE:7.81

High:2.510

Open:2.340

Low:2.340

Close:2.340

Loading ...

Overview Company News Filings

Company Profile

Company Name:

YZJ Shipbldg SGD

Exchange:

- -

Establishment Date:

1956

Employees:

7306

Office Location:

Jiangyin-Jingjiang Industry Zone,1# Lianyi Road,Jingjiang,Jiangsu Province,China

Website:

- -

Zip Code:

214532

Phone:

86 52 3846 60022

Fax:

86 52 3846 63000

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BS6.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BS6.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BS6.SI\",,,,,undefined,":{"symbol":"BS6.SI","market":"SI","secType":"STK","nameCN":"YZJ Shipbldg SGD","latestPrice":2.42,"timestamp":1741146900000,"preClose":2.34,"halted":0,"volume":27900800,"delay":15,"changeRate":0.034188,"change":0.08,"floatShares":2544450468,"shares":3950589220,"eps":0.30974242,"lyrEps":0.309751,"pbRate":1.97,"amount":68130600.8096,"amplitude":0.07265,"volumeRatio":0.944384,"dividePrice":0.118392,"prevYearClose":2.99,"fiveDayClose":2.68,"twentyDayClose":3.07},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BS6.SI\",,,,,undefined,":{"symbol":"BS6.SI","floatShares":2544450468,"roa":"9.10%","roe":"27.92%","lyrEps":0.309751,"volumeRatio":0.944384,"shares":3950589220,"dividePrice":0.118392,"high":2.51,"amplitude":0.07265,"preClose":2.34,"low":2.34,"week52Low":1.5582,"pbRate":"1.97","psRate":"1.95","week52High":3.32,"institutionHeld":0,"latestPrice":2.42,"eps":0.30974241066194946,"divideRate":0.048922,"volume":27900800,"delay":15,"ttmEps":0.30974241066194946,"open":2.34,"prevYearClose":2.99,"prevWeekClose":2.38,"prevMonthClose":2.38,"prevQuarterClose":2.99,"fiveDayClose":2.68,"twentyDayClose":3.07,"sixtyDayClose":2.64},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BS6.SI\",params:#limit:5,,,undefined,":[{"date":"2024-04-29","symbol":"BS6.SI","amount":0.065,"announcedDate":"2024-04-18","type":"dividend","market":"SI","newRecordDate":"2024-04-30","defaultRemindTime":1714350600000,"name":"扬子江船业","recordDate":"2024-05-08","payableDate":"2024-04-30","currency":"SGD","dateTimestamp":1714320000000,"payDate":"2024-05-08"},{"date":"2024-04-25","symbol":"BS6.SI","amount":0.065,"announcedDate":"2024-04-18","type":"dividend","market":"SI","newRecordDate":"2024-04-26","defaultRemindTime":1714005000000,"name":"扬子江船业","recordDate":"2024-05-06","payableDate":"2024-04-26","currency":"SGD","dateTimestamp":1713974400000,"payDate":"2024-05-06"},{"date":"2023-05-10","symbol":"BS6.SI","amount":0.05,"announcedDate":"2023-04-21","type":"dividend","market":"SI","newRecordDate":"2023-05-11","defaultRemindTime":1683678600000,"name":"扬子江船业","recordDate":"2023-05-25","payableDate":"2023-05-11","currency":"SGD","dateTimestamp":1683648000000,"payDate":"2023-05-25"},{"market":"SI","date":"2022-05-12","symbol":"BS6.SI","amount":0.05,"defaultRemindTime":1652315400000,"name":"扬子江船业","recordDate":"2022-05-27","payableDate":"2022-05-13","currency":"SGD","type":"dividend","dateTimestamp":1652284800000},{"market":"SI","date":"2022-04-22","symbol":"BS6.SI","defaultRemindTime":1650587400000,"type":"split","dateTimestamp":1650556800000,"forFactor":1,"toFactor":2,"ratio":0.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BS6.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-18","recordDate":"2017-05-22","paymentDate":"2017-06-07","value":0.04,"currency":"SGD"},{"executeDate":"2018-05-18","recordDate":"2018-05-22","paymentDate":"2018-06-07","value":0.045,"currency":"SGD"},{"executeDate":"2019-05-21","recordDate":"2019-05-22","paymentDate":"2019-06-07","value":0.05,"currency":"SGD"},{"executeDate":"2020-05-13","recordDate":"2020-05-14","paymentDate":"2020-05-28","value":0.045,"currency":"SGD"},{"executeDate":"2021-05-11","recordDate":"2021-05-12","paymentDate":"2021-05-28","value":0.045,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BS6.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BS6.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BS6.SI","date":"2025-03-04","current":7.549571,"percent":0.31686,"low":4.19414,"twenty":7.138865,"median":8.428033,"eighty":10.078207,"high":13.97487,"avg":8.542934,"sd":1.962877,"marketCap":9244378774},"quantilePoints":[{"date":"2020-03-06","current":5.852948,"twenty":5.127769,"median":7.93264,"eighty":10.737379,"marketCap":3546482506},{"date":"2020-03-13","current":5.061362,"twenty":5.120629,"median":7.93264,"eighty":10.737379,"marketCap":3115418334},{"date":"2020-03-20","current":5.243379,"twenty":5.112761,"median":7.93264,"eighty":10.737379,"marketCap":3272168942},{"date":"2020-03-27","current":5.428299,"twenty":5.1112,"median":7.93264,"eighty":10.737379,"marketCap":3330950420},{"date":"2020-04-03","current":5.383265,"twenty":5.1112,"median":7.93264,"eighty":10.737379,"marketCap":3330950420},{"date":"2020-04-09","current":5.769853,"twenty":5.1112,"median":7.93264,"eighty":10.737379,"marketCap":3605263984},{"date":"2020-04-17","current":6.3362,"twenty":5.110867,"median":7.930103,"eighty":10.737408,"marketCap":3957952852},{"date":"2020-04-24","current":6.145621,"twenty":5.110867,"median":7.901936,"eighty":10.737408,"marketCap":3840389896},{"date":"2020-04-30","current":7.210562,"twenty":5.110867,"median":7.855173,"eighty":10.737408,"marketCap":3859983722},{"date":"2020-05-08","current":7.241072,"twenty":5.110295,"median":7.832373,"eighty":10.737447,"marketCap":3879577548},{"date":"2020-05-15","current":6.645275,"twenty":5.110295,"median":7.777402,"eighty":10.737447,"marketCap":3585670158},{"date":"2020-05-22","current":6.717299,"twenty":5.110295,"median":7.717135,"eighty":10.737447,"marketCap":3605263984},{"date":"2020-05-29","current":6.927519,"twenty":5.11001,"median":7.660369,"eighty":10.737466,"marketCap":3683639288},{"date":"2020-06-05","current":7.651083,"twenty":5.11001,"median":7.61624,"eighty":10.737466,"marketCap":4036328156},{"date":"2020-06-12","current":7.274272,"twenty":5.11001,"median":7.567526,"eighty":10.737466,"marketCap":3840389896},{"date":"2020-06-19","current":7.134372,"twenty":5.11001,"median":7.501927,"eighty":10.737466,"marketCap":3781608418},{"date":"2020-06-26","current":7.076662,"twenty":5.11001,"median":7.455908,"eighty":10.737466,"marketCap":3742420766},{"date":"2020-07-03","current":6.990876,"twenty":5.11001,"median":7.319674,"eighty":10.737466,"marketCap":3703233114},{"date":"2020-07-10","current":6.941314,"twenty":5.027808,"median":7.11811,"eighty":10.737466,"marketCap":3703233114},{"date":"2020-07-17","current":6.901511,"twenty":5.11001,"median":7.290724,"eighty":10.737466,"marketCap":3683639288},{"date":"2020-07-24","current":6.848564,"twenty":5.11001,"median":7.275113,"eighty":10.737466,"marketCap":3624857810},{"date":"2020-07-30","current":6.800196,"twenty":5.11001,"median":7.275113,"eighty":10.737466,"marketCap":3585670158},{"date":"2020-08-07","current":7.651153,"twenty":5.109724,"median":7.307169,"eighty":10.737486,"marketCap":3801202244},{"date":"2020-08-14","current":7.484937,"twenty":5.109438,"median":7.371956,"eighty":10.737505,"marketCap":3722826940},{"date":"2020-08-21","current":7.284211,"twenty":5.109438,"median":7.402005,"eighty":10.737505,"marketCap":3644451636},{"date":"2020-08-28","current":7.145604,"twenty":5.112533,"median":7.402005,"eighty":10.737505,"marketCap":3566076332},{"date":"2020-09-04","current":7.216295,"twenty":5.116592,"median":7.402005,"eighty":10.737505,"marketCap":3639797451},{"date":"2020-09-11","current":7.507801,"twenty":5.117287,"median":7.42879,"eighty":10.737505,"marketCap":3789543911},{"date":"2020-09-18","current":7.721461,"twenty":5.117287,"median":7.477213,"eighty":10.737505,"marketCap":3904746300},{"date":"2020-09-25","current":7.504827,"twenty":5.117287,"median":7.506314,"eighty":10.737505,"marketCap":3824583476},{"date":"2020-10-02","current":7.590039,"twenty":5.117287,"median":7.52447,"eighty":10.737505,"marketCap":3842965187},{"date":"2020-10-09","current":7.453145,"twenty":5.117287,"median":7.56092,"eighty":10.737505,"marketCap":3800050312},{"date":"2020-10-16","current":7.378627,"twenty":5.117287,"median":7.568284,"eighty":10.737505,"marketCap":3775740520},{"date":"2020-10-23","current":7.402857,"twenty":5.117287,"median":7.568284,"eighty":10.737505,"marketCap":3794228100},{"date":"2020-10-30","current":6.955686,"twenty":5.117287,"median":7.568284,"eighty":10.737505,"marketCap":3580194720},{"date":"2020-11-06","current":7.452205,"twenty":5.117287,"median":7.568284,"eighty":10.737505,"marketCap":3652385040},{"date":"2020-11-13","current":7.314644,"twenty":5.117287,"median":7.574891,"eighty":10.737505,"marketCap":3590402300},{"date":"2020-11-20","current":7.329977,"twenty":5.117287,"median":7.574891,"eighty":10.737505,"marketCap":3607949880},{"date":"2020-11-27","current":7.287476,"twenty":5.117287,"median":7.574891,"eighty":10.737505,"marketCap":3564554720},{"date":"2020-12-04","current":7.169336,"twenty":5.117287,"median":7.574891,"eighty":10.737505,"marketCap":3521259560},{"date":"2020-12-11","current":7.516122,"twenty":5.117287,"median":7.584848,"eighty":10.737505,"marketCap":3691567780},{"date":"2020-12-18","current":7.382405,"twenty":5.117148,"median":7.588465,"eighty":10.737853,"marketCap":3610517460},{"date":"2020-12-24","current":7.251198,"twenty":5.117148,"median":7.588465,"eighty":10.737853,"marketCap":3548914720},{"date":"2020-12-30","current":7.50398,"twenty":5.117009,"median":7.58899,"eighty":10.738201,"marketCap":3661790200},{"date":"2021-01-08","current":8.059867,"twenty":5.11687,"median":7.594373,"eighty":10.740365,"marketCap":3925486320},{"date":"2021-01-15","current":8.346069,"twenty":5.139649,"median":7.63915,"eighty":10.740738,"marketCap":4117912120},{"date":"2021-01-22","current":8.20098,"twenty":5.16755,"median":7.649233,"eighty":10.740738,"marketCap":4040941800},{"date":"2021-01-28","current":7.765466,"twenty":5.176923,"median":7.651974,"eighty":10.740738,"marketCap":3848516000},{"date":"2021-02-05","current":7.518929,"twenty":5.23246,"median":7.670126,"eighty":10.789157,"marketCap":3733060520},{"date":"2021-02-11","current":8.345689,"twenty":5.262115,"median":7.70077,"eighty":10.789157,"marketCap":4117912120},{"date":"2021-02-19","current":8.118986,"twenty":5.297974,"median":7.720298,"eighty":10.801168,"marketCap":4002456640},{"date":"2021-02-26","current":8.314611,"twenty":5.332245,"median":7.868777,"eighty":10.801168,"marketCap":4117912120},{"date":"2021-03-05","current":7.983832,"twenty":5.385875,"median":8.036586,"eighty":10.801208,"marketCap":4156397280},{"date":"2021-03-12","current":8.885966,"twenty":5.423416,"median":8.091409,"eighty":10.801208,"marketCap":4618219200},{"date":"2021-03-19","current":9.12172,"twenty":5.542981,"median":8.146426,"eighty":10.801289,"marketCap":4733674680},{"date":"2021-03-26","current":9.514323,"twenty":5.613898,"median":8.190306,"eighty":10.801289,"marketCap":4926100480},{"date":"2021-04-01","current":9.63392,"twenty":5.649528,"median":8.248504,"eighty":10.801329,"marketCap":4964585640},{"date":"2021-04-09","current":9.63973,"twenty":5.754743,"median":8.301127,"eighty":10.801369,"marketCap":4964585640},{"date":"2021-04-16","current":9.716943,"twenty":5.847795,"median":8.345689,"eighty":10.801685,"marketCap":5003070800},{"date":"2021-04-23","current":10.549682,"twenty":5.878699,"median":8.365684,"eighty":10.801685,"marketCap":5426407560},{"date":"2021-04-30","current":10.674534,"twenty":5.994487,"median":8.382235,"eighty":10.805601,"marketCap":5503377880},{"date":"2021-05-07","current":9.94449,"twenty":6.078222,"median":8.462241,"eighty":10.805726,"marketCap":5888275380},{"date":"2021-05-14","current":9.117251,"twenty":6.116516,"median":8.505196,"eighty":10.805852,"marketCap":5426449860},{"date":"2021-05-21","current":9.38061,"twenty":6.149689,"median":8.53161,"eighty":10.809889,"marketCap":5580391700},{"date":"2021-05-28","current":9.603476,"twenty":6.159144,"median":8.555966,"eighty":10.813926,"marketCap":5734333540},{"date":"2021-06-04","current":9.505164,"twenty":6.189953,"median":8.57802,"eighty":10.815944,"marketCap":5657362620},{"date":"2021-06-10","current":9.305546,"twenty":6.20645,"median":8.60227,"eighty":10.815944,"marketCap":5541906240},{"date":"2021-06-18","current":8.87818,"twenty":6.220851,"median":8.624484,"eighty":10.8178,"marketCap":5310993480},{"date":"2021-06-25","current":8.964794,"twenty":6.267698,"median":8.649593,"eighty":10.8178,"marketCap":5349478940},{"date":"2021-07-01","current":9.184828,"twenty":6.273112,"median":8.663868,"eighty":10.818729,"marketCap":5503420780},{"date":"2021-07-09","current":8.981805,"twenty":6.298822,"median":8.677981,"eighty":10.820585,"marketCap":5387964400},{"date":"2021-07-16","current":8.762314,"twenty":6.310991,"median":8.701863,"eighty":10.826732,"marketCap":5272508020},{"date":"2021-07-23","current":8.99694,"twenty":6.333975,"median":8.733442,"eighty":10.832879,"marketCap":5426449860},{"date":"2021-07-30","current":8.753109,"twenty":6.378803,"median":8.762174,"eighty":10.832879,"marketCap":5272508020},{"date":"2021-08-05","current":9.464773,"twenty":6.425097,"median":8.777227,"eighty":10.839026,"marketCap":5685863040},{"date":"2021-08-13","current":9.44454,"twenty":6.459096,"median":8.794923,"eighty":10.854928,"marketCap":5883288840},{"date":"2021-08-19","current":9.092129,"twenty":6.46665,"median":8.80866,"eighty":10.856131,"marketCap":5685863040},{"date":"2021-08-27","current":10.386561,"twenty":6.531022,"median":8.819751,"eighty":10.858158,"marketCap":6436081080},{"date":"2021-09-03","current":10.337045,"twenty":6.60606,"median":8.839024,"eighty":10.858981,"marketCap":6396595920},{"date":"2021-09-10","current":10.267127,"twenty":6.648285,"median":8.863446,"eighty":10.858981,"marketCap":6357110760},{"date":"2021-09-16","current":9.607044,"twenty":6.671735,"median":8.87818,"eighty":10.858981,"marketCap":5962259160},{"date":"2021-09-24","current":9.08588,"twenty":6.734704,"median":8.891967,"eighty":10.859393,"marketCap":5646377880},{"date":"2021-10-01","current":8.634951,"twenty":6.7687,"median":8.891967,"eighty":10.859393,"marketCap":5409466920},{"date":"2021-10-08","current":8.747486,"twenty":6.779493,"median":8.892658,"eighty":10.860014,"marketCap":5488437240},{"date":"2021-10-15","current":8.799164,"twenty":6.810176,"median":8.892658,"eighty":10.860014,"marketCap":5488437240},{"date":"2021-10-20","current":8.899548,"twenty":6.820679,"median":8.896993,"eighty":10.860635,"marketCap":5567407560},{"date":"2021-10-29","current":8.955911,"twenty":6.861036,"median":8.910606,"eighty":10.861878,"marketCap":5606892720},{"date":"2021-11-05","current":8.097562,"twenty":6.873478,"median":8.913105,"eighty":10.863809,"marketCap":5093585640},{"date":"2021-11-12","current":7.976121,"twenty":6.899728,"median":8.913105,"eighty":10.863809,"marketCap":5033620480},{"date":"2021-11-19","current":7.818906,"twenty":6.914158,"median":8.913105,"eighty":10.863809,"marketCap":4954010040},{"date":"2021-11-26","current":8.020275,"twenty":6.92691,"median":8.913105,"eighty":10.863809,"marketCap":5111280200},{"date":"2021-12-03","current":7.934329,"twenty":6.951705,"median":8.913105,"eighty":10.863809,"marketCap":5067654705},{"date":"2021-12-10","current":8.056091,"twenty":6.97015,"median":8.913105,"eighty":10.863809,"marketCap":5143602995},{"date":"2021-12-17","current":7.954732,"twenty":6.990795,"median":8.913105,"eighty":10.863809,"marketCap":5065074705},{"date":"2021-12-24","current":8.022396,"twenty":7.012825,"median":8.913105,"eighty":10.863809,"marketCap":5100438850},{"date":"2021-12-31","current":8.319367,"twenty":7.0297,"median":8.914232,"eighty":10.865119,"marketCap":5257375430},{"date":"2022-01-07","current":8.160888,"twenty":7.054119,"median":8.914232,"eighty":10.865119,"marketCap":5178907140},{"date":"2022-01-14","current":8.222997,"twenty":7.088692,"median":8.914232,"eighty":10.865119,"marketCap":5178907140},{"date":"2022-01-21","current":8.202857,"twenty":7.118235,"median":8.914232,"eighty":10.865119,"marketCap":5178907140},{"date":"2022-01-28","current":7.896104,"twenty":7.151485,"median":8.914232,"eighty":10.865119,"marketCap":5009170560},{"date":"2022-02-04","current":8.201499,"twenty":7.170706,"median":8.918982,"eighty":10.867739,"marketCap":5165707140},{"date":"2022-02-11","current":8.657306,"twenty":7.185305,"median":8.918982,"eighty":10.867739,"marketCap":5439646155},{"date":"2022-02-18","current":8.65147,"twenty":7.209224,"median":8.918982,"eighty":10.867739,"marketCap":5478780300},{"date":"2022-02-25","current":8.575328,"twenty":7.229541,"median":8.918982,"eighty":10.867739,"marketCap":5478780300},{"date":"2022-03-04","current":7.31633,"twenty":7.245849,"median":8.919243,"eighty":10.867739,"marketCap":5830987605},{"date":"2022-03-11","current":6.944383,"twenty":7.245849,"median":8.919243,"eighty":10.867739,"marketCap":5517914445},{"date":"2022-03-18","current":6.852203,"twenty":7.245849,"median":8.919243,"eighty":10.867739,"marketCap":5400512010},{"date":"2022-03-25","current":7.24192,"twenty":7.245849,"median":8.919243,"eighty":10.867739,"marketCap":5713585170},{"date":"2022-04-01","current":7.645427,"twenty":7.251961,"median":8.919243,"eighty":10.867739,"marketCap":6026658330},{"date":"2022-04-08","current":7.909904,"twenty":7.251961,"median":8.918982,"eighty":10.867739,"marketCap":6261463200},{"date":"2022-04-14","current":8.10279,"twenty":7.251961,"median":8.918982,"eighty":10.867739,"marketCap":6417999780},{"date":"2022-04-22","current":4.881658,"twenty":7.248198,"median":8.919113,"eighty":10.869049,"marketCap":3812318597},{"date":"2022-04-29","current":4.643665,"twenty":7.24192,"median":8.913105,"eighty":10.869049,"marketCap":3595036190},{"date":"2022-05-06","current":4.562548,"twenty":7.226247,"median":8.896993,"eighty":10.871466,"marketCap":3516024405},{"date":"2022-05-13","current":4.260986,"twenty":7.208374,"median":8.874495,"eighty":10.871466,"marketCap":3239483160},{"date":"2022-05-20","current":4.626713,"twenty":7.189877,"median":8.856781,"eighty":10.861257,"marketCap":3516024405},{"date":"2022-05-27","current":4.820752,"twenty":7.174987,"median":8.826492,"eighty":10.83717,"marketCap":3634542082},{"date":"2022-06-03","current":5.055731,"twenty":7.155858,"median":8.818773,"eighty":10.789122,"marketCap":3851824489},{"date":"2022-06-10","current":5.113682,"twenty":7.119529,"median":8.81029,"eighty":10.76999,"marketCap":3911083327},{"date":"2022-06-17","current":5.118448,"twenty":7.099592,"median":8.795156,"eighty":10.76999,"marketCap":3911083327},{"date":"2022-06-24","current":4.891512,"twenty":7.054236,"median":8.775936,"eighty":10.76999,"marketCap":3753059759},{"date":"2022-07-01","current":4.860663,"twenty":7.039515,"median":8.755934,"eighty":10.76999,"marketCap":3733306812},{"date":"2022-07-08","current":4.522924,"twenty":7.014349,"median":8.730158,"eighty":10.76999,"marketCap":3496271459},{"date":"2022-07-15","current":4.570483,"twenty":6.990552,"median":8.70288,"eighty":10.737486,"marketCap":3516024405},{"date":"2022-07-22","current":4.748135,"twenty":6.956212,"median":8.694195,"eighty":10.706366,"marketCap":3614789136},{"date":"2022-07-29","current":4.8534,"twenty":6.944588,"median":8.676935,"eighty":10.669848,"marketCap":3674047974},{"date":"2022-08-05","current":4.842488,"twenty":6.924332,"median":8.663436,"eighty":10.658796,"marketCap":3654295028},{"date":"2022-09-09","current":5.336664,"twenty":6.906103,"median":8.621934,"eighty":10.532129,"marketCap":3693800920},{"date":"2022-09-23","current":7.130906,"twenty":6.89772,"median":8.599801,"eighty":10.4659,"marketCap":4898730632},{"date":"2022-09-30","current":5.894465,"twenty":6.873543,"median":8.570784,"eighty":10.451433,"marketCap":4069106896},{"date":"2022-10-07","current":6.783918,"twenty":6.855304,"median":8.555966,"eighty":10.410692,"marketCap":4661695279},{"date":"2022-10-14","current":6.751044,"twenty":6.842733,"median":8.522069,"eighty":10.389482,"marketCap":4622189387},{"date":"2022-10-21","current":7.149949,"twenty":6.800196,"median":8.502001,"eighty":10.381998,"marketCap":4819718848},{"date":"2022-10-28","current":7.172985,"twenty":6.798809,"median":8.446953,"eighty":10.338519,"marketCap":4780212956},{"date":"2022-11-04","current":7.581114,"twenty":6.798809,"median":8.395618,"eighty":10.314074,"marketCap":5056754201},{"date":"2022-11-11","current":8.274331,"twenty":6.798809,"median":8.3792,"eighty":10.293162,"marketCap":5451813123},{"date":"2022-11-18","current":7.785533,"twenty":6.798809,"median":8.366611,"eighty":10.27613,"marketCap":5135765986},{"date":"2022-11-25","current":8.572841,"twenty":6.798809,"median":8.357661,"eighty":10.251281,"marketCap":5649342584},{"date":"2022-12-02","current":8.512582,"twenty":6.798809,"median":8.355119,"eighty":10.219154,"marketCap":5609836692},{"date":"2022-12-09","current":8.013413,"twenty":6.798809,"median":8.337481,"eighty":10.190504,"marketCap":5333295447},{"date":"2022-12-16","current":8.165768,"twenty":6.796035,"median":8.316989,"eighty":10.125775,"marketCap":5451813123},{"date":"2022-12-23","current":8.156341,"twenty":6.796035,"median":8.289241,"eighty":10.056473,"marketCap":5412307231},{"date":"2022-12-30","current":8.116243,"twenty":6.794648,"median":8.274331,"eighty":9.996794,"marketCap":5372801339},{"date":"2023-01-06","current":7.253609,"twenty":6.793261,"median":8.249569,"eighty":9.946423,"marketCap":4859224740},{"date":"2023-01-13","current":7.268133,"twenty":6.792255,"median":8.224489,"eighty":9.926903,"marketCap":4898730632},{"date":"2023-01-20","current":7.259459,"twenty":6.792255,"median":8.207167,"eighty":9.88771,"marketCap":4859224740},{"date":"2023-01-27","current":7.446361,"twenty":6.790242,"median":8.20098,"eighty":9.858666,"marketCap":4938236525},{"date":"2023-02-03","current":7.708038,"twenty":6.790242,"median":8.177413,"eighty":9.840916,"marketCap":5135765986},{"date":"2023-02-10","current":7.386524,"twenty":6.789235,"median":8.164575,"eighty":9.796815,"marketCap":4938236525},{"date":"2023-02-17","current":7.638704,"twenty":6.789235,"median":8.155041,"eighty":9.786989,"marketCap":5096260093},{"date":"2023-02-24","current":9.551264,"twenty":6.789235,"median":8.13749,"eighty":9.756489,"marketCap":5214777770},{"date":"2023-03-03","current":9.738587,"twenty":6.787367,"median":8.135746,"eighty":9.737821,"marketCap":5333295447},{"date":"2023-03-10","current":9.498807,"twenty":9.518872,"median":9.54897,"eighty":9.604439,"marketCap":5175271878},{"date":"2023-03-17","current":8.792332,"twenty":6.785642,"median":8.131452,"eighty":9.698871,"marketCap":4819718848},{"date":"2023-03-24","current":8.988254,"twenty":6.785642,"median":8.131452,"eighty":9.673845,"marketCap":4898730632},{"date":"2023-03-31","current":8.735321,"twenty":6.785642,"median":8.131452,"eighty":9.640743,"marketCap":4740707064},{"date":"2023-04-06","current":8.823305,"twenty":6.785642,"median":8.131452,"eighty":9.625868,"marketCap":4780212956},{"date":"2023-04-14","current":8.994388,"twenty":6.78478,"median":8.127282,"eighty":9.617423,"marketCap":4859224740},{"date":"2023-04-21","current":8.932139,"twenty":6.78478,"median":8.127282,"eighty":9.601298,"marketCap":4859224740},{"date":"2023-04-28","current":9.045331,"twenty":6.78478,"median":8.127282,"eighty":9.568943,"marketCap":4898730632},{"date":"2023-05-05","current":9.297521,"twenty":6.783918,"median":8.123134,"eighty":9.54897,"marketCap":5017248309},{"date":"2023-05-12","current":8.665895,"twenty":6.783918,"median":8.123134,"eighty":9.534846,"marketCap":4661695279},{"date":"2023-05-19","current":9.332432,"twenty":6.783918,"median":8.123134,"eighty":9.505164,"marketCap":5017248309},{"date":"2023-05-26","current":9.188081,"twenty":6.783918,"median":8.123134,"eighty":9.48753,"marketCap":4938236525},{"date":"2023-06-01","current":9.036389,"twenty":6.783918,"median":8.123134,"eighty":9.48753,"marketCap":4819718848},{"date":"2023-06-09","current":9.458856,"twenty":6.78342,"median":8.117652,"eighty":9.474847,"marketCap":5017248309},{"date":"2023-06-16","current":9.75745,"twenty":6.78342,"median":8.117652,"eighty":9.486384,"marketCap":5135765986},{"date":"2023-06-23","current":9.620016,"twenty":6.78342,"median":8.117652,"eighty":9.506534,"marketCap":5056754201},{"date":"2023-06-30","current":11.298142,"twenty":6.783171,"median":8.116318,"eighty":9.529425,"marketCap":5925883830},{"date":"2023-07-07","current":11.067167,"twenty":6.783171,"median":8.116318,"eighty":9.544973,"marketCap":5807366153},{"date":"2023-07-14","current":11.560761,"twenty":6.783171,"median":8.116318,"eighty":9.562345,"marketCap":6004895614},{"date":"2023-07-21","current":11.335899,"twenty":6.783171,"median":8.116318,"eighty":9.578559,"marketCap":5886377937},{"date":"2023-07-28","current":11.463181,"twenty":6.782922,"median":8.116281,"eighty":9.613689,"marketCap":5965389722},{"date":"2023-08-04","current":10.533611,"twenty":6.782673,"median":8.116243,"eighty":9.618963,"marketCap":6241930967},{"date":"2023-08-10","current":11.346868,"twenty":6.782053,"median":8.109517,"eighty":9.622319,"marketCap":6716001674},{"date":"2023-08-18","current":11.239354,"twenty":6.780191,"median":8.097562,"eighty":9.629204,"marketCap":6636989889},{"date":"2023-08-23","current":11.245752,"twenty":6.779493,"median":8.094509,"eighty":9.635082,"marketCap":6676495781},{"date":"2023-09-11","current":11.604056,"twenty":6.772778,"median":8.063831,"eighty":9.637406,"marketCap":6834519350},{"date":"2023-09-25","current":11.40542,"twenty":6.766938,"median":8.045263,"eighty":9.624905,"marketCap":6755507566},{"date":"2023-10-09","current":10.570042,"twenty":6.764025,"median":8.035706,"eighty":9.615235,"marketCap":6281436859},{"date":"2023-10-16","current":10.842223,"twenty":6.763,"median":8.030151,"eighty":9.582852,"marketCap":6439460428},{"date":"2023-10-30","current":9.733878,"twenty":6.737972,"median":8.010179,"eighty":9.551252,"marketCap":5767860261},{"date":"2023-11-27","current":9.771174,"twenty":6.713378,"median":7.978559,"eighty":9.547646,"marketCap":5807366153},{"date":"2024-01-15","current":10.630114,"twenty":6.664839,"median":7.90616,"eighty":9.571773,"marketCap":6281436859},{"date":"2024-01-22","current":10.965859,"twenty":6.662225,"median":7.901949,"eighty":9.586977,"marketCap":6478966320},{"date":"2024-03-15","current":8.819265,"twenty":6.626582,"median":7.773246,"eighty":9.498807,"marketCap":6716001674},{"date":"2024-03-22","current":9.599051,"twenty":6.626582,"median":7.773246,"eighty":9.485286,"marketCap":7348095949},{"date":"2024-03-28","current":9.862369,"twenty":6.626582,"median":7.773246,"eighty":9.485286,"marketCap":7545625410},{"date":"2024-04-05","current":9.780996,"twenty":6.626138,"median":7.771495,"eighty":9.475933,"marketCap":7466613625},{"date":"2024-04-12","current":9.106813,"twenty":6.625694,"median":7.769744,"eighty":9.465717,"marketCap":6992542919},{"date":"2024-04-19","current":8.914736,"twenty":6.625694,"median":7.769744,"eighty":9.443677,"marketCap":6874025242},{"date":"2024-04-26","current":8.925045,"twenty":6.625694,"median":7.769744,"eighty":9.365301,"marketCap":6874025242},{"date":"2024-05-03","current":8.780164,"twenty":6.625249,"median":7.767605,"eighty":9.325367,"marketCap":6755507566},{"date":"2024-05-10","current":8.838147,"twenty":6.625249,"median":7.767605,"eighty":9.27689,"marketCap":6795013458},{"date":"2024-05-17","current":9.042576,"twenty":6.625249,"median":7.767605,"eighty":9.248237,"marketCap":6913531135},{"date":"2024-05-24","current":9.808372,"twenty":6.624805,"median":7.765466,"eighty":9.232717,"marketCap":7506119518},{"date":"2024-05-31","current":11.786195,"twenty":6.624805,"median":7.765466,"eighty":9.232717,"marketCap":9007343421},{"date":"2024-06-07","current":12.490775,"twenty":6.624805,"median":7.765466,"eighty":9.232717,"marketCap":9520920020},{"date":"2024-06-14","current":12.679135,"twenty":6.624805,"median":7.765466,"eighty":9.232717,"marketCap":9678943589},{"date":"2024-06-21","current":12.809496,"twenty":6.624361,"median":7.761338,"eighty":9.213242,"marketCap":9797461265},{"date":"2024-06-28","current":12.678909,"twenty":6.624361,"median":7.761338,"eighty":9.213242,"marketCap":9718449481},{"date":"2024-07-05","current":12.490871,"twenty":6.624361,"median":7.761338,"eighty":9.213242,"marketCap":9520920020},{"date":"2024-07-12","current":11.768873,"twenty":6.624361,"median":7.761338,"eighty":9.213242,"marketCap":8928331637},{"date":"2024-07-19","current":12.033383,"twenty":6.624361,"median":7.761338,"eighty":9.213242,"marketCap":9125861098},{"date":"2024-07-26","current":13.48329,"twenty":6.624361,"median":7.761338,"eighty":9.213242,"marketCap":10271531972},{"date":"2024-08-02","current":13.041867,"twenty":6.624361,"median":7.761338,"eighty":9.213242,"marketCap":9876473050},{"date":"2024-08-08","current":12.877542,"twenty":6.624361,"median":7.761338,"eighty":9.243667,"marketCap":9797461265},{"date":"2024-08-16","current":10.151129,"twenty":6.629204,"median":7.811518,"eighty":9.264239,"marketCap":10153014295},{"date":"2024-08-23","current":9.990342,"twenty":6.658771,"median":7.864768,"eighty":9.31258,"marketCap":9955484834},{"date":"2024-08-30","current":9.854569,"twenty":6.71368,"median":7.886133,"eighty":9.359458,"marketCap":9836967157},{"date":"2024-09-06","current":9.979144,"twenty":6.760609,"median":7.905822,"eighty":9.414644,"marketCap":9955484834},{"date":"2024-09-13","current":10.153524,"twenty":6.767819,"median":7.914417,"eighty":9.460243,"marketCap":10113508403},{"date":"2024-09-20","current":10.69129,"twenty":6.77066,"median":7.954732,"eighty":9.502445,"marketCap":10627085001},{"date":"2024-09-27","current":9.967777,"twenty":6.787367,"median":7.970339,"eighty":9.514914,"marketCap":9915978942},{"date":"2024-10-04","current":9.810373,"twenty":6.842401,"median":7.983832,"eighty":9.551522,"marketCap":9836967157},{"date":"2024-10-11","current":9.842107,"twenty":6.862246,"median":8.000883,"eighty":9.570064,"marketCap":9876473050},{"date":"2024-10-18","current":10.169333,"twenty":6.877706,"median":8.020275,"eighty":9.604169,"marketCap":10192520187},{"date":"2024-10-25","current":10.076372,"twenty":6.901472,"median":8.037466,"eighty":9.620295,"marketCap":10153014295},{"date":"2024-11-01","current":9.899828,"twenty":6.914158,"median":8.046562,"eighty":9.635082,"marketCap":9994990726},{"date":"2024-11-08","current":10.477477,"twenty":6.92691,"median":8.074213,"eighty":9.657716,"marketCap":10587579109},{"date":"2024-11-15","current":9.955779,"twenty":6.946218,"median":8.094509,"eighty":9.719574,"marketCap":10034496618},{"date":"2024-11-22","current":10.578411,"twenty":6.955205,"median":8.118986,"eighty":9.746109,"marketCap":10627085001},{"date":"2024-11-29","current":9.452239,"twenty":6.965975,"median":8.151978,"eighty":9.763429,"marketCap":9520920020},{"date":"2024-12-06","current":10.601062,"twenty":6.981366,"median":8.161444,"eighty":9.781206,"marketCap":10627085001},{"date":"2024-12-13","current":11.310736,"twenty":6.981366,"median":8.172492,"eighty":9.792481,"marketCap":11377696953},{"date":"2024-12-20","current":11.114868,"twenty":6.981366,"median":8.196023,"eighty":9.833245,"marketCap":11259179277},{"date":"2024-12-27","current":11.440883,"twenty":6.981366,"median":8.207128,"eighty":9.850307,"marketCap":11575226414},{"date":"2025-01-03","current":11.510197,"twenty":6.981366,"median":8.215542,"eighty":9.858518,"marketCap":11733249983},{"date":"2025-01-10","current":11.680676,"twenty":6.981366,"median":8.240236,"eighty":9.869635,"marketCap":11851767660},{"date":"2025-01-17","current":11.43176,"twenty":6.981366,"median":8.274331,"eighty":9.90009,"marketCap":11575226414},{"date":"2025-01-24","current":11.682676,"twenty":6.981366,"median":8.290871,"eighty":9.926383,"marketCap":11812261767},{"date":"2025-01-31","current":11.917309,"twenty":7.009331,"median":8.316989,"eighty":9.936569,"marketCap":12049297121},{"date":"2025-02-07","current":11.805053,"twenty":7.044163,"median":8.346836,"eighty":9.968916,"marketCap":11891273552},{"date":"2025-02-14","current":12.308264,"twenty":7.06814,"median":8.377579,"eighty":9.998358,"marketCap":12404850150},{"date":"2025-02-21","current":12.718512,"twenty":7.107522,"median":8.395618,"eighty":10.042809,"marketCap":12720897288},{"date":"2025-02-28","current":7.659464,"twenty":7.124311,"median":8.421235,"eighty":10.077595,"marketCap":9402402343},{"date":"2025-03-04","current":7.549571,"twenty":7.138865,"median":8.428033,"eighty":10.078207,"marketCap":9244378774}],"customCompares":[{"symbol":"BS6.SI","name":"YZJ Shipbldg SGD","items":[{"date":"2020-03-06","value":5.852948,"marketCap":3546482506},{"date":"2020-03-13","value":5.061362,"marketCap":3115418334},{"date":"2020-03-20","value":5.243379,"marketCap":3272168942},{"date":"2020-03-27","value":5.428299,"marketCap":3330950420},{"date":"2020-04-03","value":5.383265,"marketCap":3330950420},{"date":"2020-04-09","value":5.769853,"marketCap":3605263984},{"date":"2020-04-17","value":6.3362,"marketCap":3957952852},{"date":"2020-04-24","value":6.145621,"marketCap":3840389896},{"date":"2020-04-30","value":7.210562,"marketCap":3859983722},{"date":"2020-05-08","value":7.241072,"marketCap":3879577548},{"date":"2020-05-15","value":6.645275,"marketCap":3585670158},{"date":"2020-05-22","value":6.717299,"marketCap":3605263984},{"date":"2020-05-29","value":6.927519,"marketCap":3683639288},{"date":"2020-06-05","value":7.651083,"marketCap":4036328156},{"date":"2020-06-12","value":7.274272,"marketCap":3840389896},{"date":"2020-06-19","value":7.134372,"marketCap":3781608418},{"date":"2020-06-26","value":7.076662,"marketCap":3742420766},{"date":"2020-07-03","value":6.990876,"marketCap":3703233114},{"date":"2020-07-10","value":6.941314,"marketCap":3703233114},{"date":"2020-07-17","value":6.901511,"marketCap":3683639288},{"date":"2020-07-24","value":6.848564,"marketCap":3624857810},{"date":"2020-07-30","value":6.800196,"marketCap":3585670158},{"date":"2020-08-07","value":7.651153,"marketCap":3801202244},{"date":"2020-08-14","value":7.484937,"marketCap":3722826940},{"date":"2020-08-21","value":7.284211,"marketCap":3644451636},{"date":"2020-08-28","value":7.145604,"marketCap":3566076332},{"date":"2020-09-04","value":7.216295,"marketCap":3639797451},{"date":"2020-09-11","value":7.507801,"marketCap":3789543911},{"date":"2020-09-18","value":7.721461,"marketCap":3904746300},{"date":"2020-09-25","value":7.504827,"marketCap":3824583476},{"date":"2020-10-02","value":7.590039,"marketCap":3842965187},{"date":"2020-10-09","value":7.453145,"marketCap":3800050312},{"date":"2020-10-16","value":7.378627,"marketCap":3775740520},{"date":"2020-10-23","value":7.402857,"marketCap":3794228100},{"date":"2020-10-30","value":6.955686,"marketCap":3580194720},{"date":"2020-11-06","value":7.452205,"marketCap":3652385040},{"date":"2020-11-13","value":7.314644,"marketCap":3590402300},{"date":"2020-11-20","value":7.329977,"marketCap":3607949880},{"date":"2020-11-27","value":7.287476,"marketCap":3564554720},{"date":"2020-12-04","value":7.169336,"marketCap":3521259560},{"date":"2020-12-11","value":7.516122,"marketCap":3691567780},{"date":"2020-12-18","value":7.382405,"marketCap":3610517460},{"date":"2020-12-24","value":7.251198,"marketCap":3548914720},{"date":"2020-12-30","value":7.50398,"marketCap":3661790200},{"date":"2021-01-08","value":8.059867,"marketCap":3925486320},{"date":"2021-01-15","value":8.346069,"marketCap":4117912120},{"date":"2021-01-22","value":8.20098,"marketCap":4040941800},{"date":"2021-01-28","value":7.765466,"marketCap":3848516000},{"date":"2021-02-05","value":7.518929,"marketCap":3733060520},{"date":"2021-02-11","value":8.345689,"marketCap":4117912120},{"date":"2021-02-19","value":8.118986,"marketCap":4002456640},{"date":"2021-02-26","value":8.314611,"marketCap":4117912120},{"date":"2021-03-05","value":7.983832,"marketCap":4156397280},{"date":"2021-03-12","value":8.885966,"marketCap":4618219200},{"date":"2021-03-19","value":9.12172,"marketCap":4733674680},{"date":"2021-03-26","value":9.514323,"marketCap":4926100480},{"date":"2021-04-01","value":9.63392,"marketCap":4964585640},{"date":"2021-04-09","value":9.63973,"marketCap":4964585640},{"date":"2021-04-16","value":9.716943,"marketCap":5003070800},{"date":"2021-04-23","value":10.549682,"marketCap":5426407560},{"date":"2021-04-30","value":10.674534,"marketCap":5503377880},{"date":"2021-05-07","value":9.94449,"marketCap":5888275380},{"date":"2021-05-14","value":9.117251,"marketCap":5426449860},{"date":"2021-05-21","value":9.38061,"marketCap":5580391700},{"date":"2021-05-28","value":9.603476,"marketCap":5734333540},{"date":"2021-06-04","value":9.505164,"marketCap":5657362620},{"date":"2021-06-10","value":9.305546,"marketCap":5541906240},{"date":"2021-06-18","value":8.87818,"marketCap":5310993480},{"date":"2021-06-25","value":8.964794,"marketCap":5349478940},{"date":"2021-07-01","value":9.184828,"marketCap":5503420780},{"date":"2021-07-09","value":8.981805,"marketCap":5387964400},{"date":"2021-07-16","value":8.762314,"marketCap":5272508020},{"date":"2021-07-23","value":8.99694,"marketCap":5426449860},{"date":"2021-07-30","value":8.753109,"marketCap":5272508020},{"date":"2021-08-05","value":9.464773,"marketCap":5685863040},{"date":"2021-08-13","value":9.44454,"marketCap":5883288840},{"date":"2021-08-19","value":9.092129,"marketCap":5685863040},{"date":"2021-08-27","value":10.386561,"marketCap":6436081080},{"date":"2021-09-03","value":10.337045,"marketCap":6396595920},{"date":"2021-09-10","value":10.267127,"marketCap":6357110760},{"date":"2021-09-16","value":9.607044,"marketCap":5962259160},{"date":"2021-09-24","value":9.08588,"marketCap":5646377880},{"date":"2021-10-01","value":8.634951,"marketCap":5409466920},{"date":"2021-10-08","value":8.747486,"marketCap":5488437240},{"date":"2021-10-15","value":8.799164,"marketCap":5488437240},{"date":"2021-10-20","value":8.899548,"marketCap":5567407560},{"date":"2021-10-29","value":8.955911,"marketCap":5606892720},{"date":"2021-11-05","value":8.097562,"marketCap":5093585640},{"date":"2021-11-12","value":7.976121,"marketCap":5033620480},{"date":"2021-11-19","value":7.818906,"marketCap":4954010040},{"date":"2021-11-26","value":8.020275,"marketCap":5111280200},{"date":"2021-12-03","value":7.934329,"marketCap":5067654705},{"date":"2021-12-10","value":8.056091,"marketCap":5143602995},{"date":"2021-12-17","value":7.954732,"marketCap":5065074705},{"date":"2021-12-24","value":8.022396,"marketCap":5100438850},{"date":"2021-12-31","value":8.319367,"marketCap":5257375430},{"date":"2022-01-07","value":8.160888,"marketCap":5178907140},{"date":"2022-01-14","value":8.222997,"marketCap":5178907140},{"date":"2022-01-21","value":8.202857,"marketCap":5178907140},{"date":"2022-01-28","value":7.896104,"marketCap":5009170560},{"date":"2022-02-04","value":8.201499,"marketCap":5165707140},{"date":"2022-02-11","value":8.657306,"marketCap":5439646155},{"date":"2022-02-18","value":8.65147,"marketCap":5478780300},{"date":"2022-02-25","value":8.575328,"marketCap":5478780300},{"date":"2022-03-04","value":7.31633,"marketCap":5830987605},{"date":"2022-03-11","value":6.944383,"marketCap":5517914445},{"date":"2022-03-18","value":6.852203,"marketCap":5400512010},{"date":"2022-03-25","value":7.24192,"marketCap":5713585170},{"date":"2022-04-01","value":7.645427,"marketCap":6026658330},{"date":"2022-04-08","value":7.909904,"marketCap":6261463200},{"date":"2022-04-14","value":8.10279,"marketCap":6417999780},{"date":"2022-04-22","value":4.881658,"marketCap":3812318597},{"date":"2022-04-29","value":4.643665,"marketCap":3595036190},{"date":"2022-05-06","value":4.562548,"marketCap":3516024405},{"date":"2022-05-13","value":4.260986,"marketCap":3239483160},{"date":"2022-05-20","value":4.626713,"marketCap":3516024405},{"date":"2022-05-27","value":4.820752,"marketCap":3634542082},{"date":"2022-06-03","value":5.055731,"marketCap":3851824489},{"date":"2022-06-10","value":5.113682,"marketCap":3911083327},{"date":"2022-06-17","value":5.118448,"marketCap":3911083327},{"date":"2022-06-24","value":4.891512,"marketCap":3753059759},{"date":"2022-07-01","value":4.860663,"marketCap":3733306812},{"date":"2022-07-08","value":4.522924,"marketCap":3496271459},{"date":"2022-07-15","value":4.570483,"marketCap":3516024405},{"date":"2022-07-22","value":4.748135,"marketCap":3614789136},{"date":"2022-07-29","value":4.8534,"marketCap":3674047974},{"date":"2022-08-05","value":4.842488,"marketCap":3654295028},{"date":"2022-09-09","value":5.336664,"marketCap":3693800920},{"date":"2022-09-23","value":7.130906,"marketCap":4898730632},{"date":"2022-09-30","value":5.894465,"marketCap":4069106896},{"date":"2022-10-07","value":6.783918,"marketCap":4661695279},{"date":"2022-10-14","value":6.751044,"marketCap":4622189387},{"date":"2022-10-21","value":7.149949,"marketCap":4819718848},{"date":"2022-10-28","value":7.172985,"marketCap":4780212956},{"date":"2022-11-04","value":7.581114,"marketCap":5056754201},{"date":"2022-11-11","value":8.274331,"marketCap":5451813123},{"date":"2022-11-18","value":7.785533,"marketCap":5135765986},{"date":"2022-11-25","value":8.572841,"marketCap":5649342584},{"date":"2022-12-02","value":8.512582,"marketCap":5609836692},{"date":"2022-12-09","value":8.013413,"marketCap":5333295447},{"date":"2022-12-16","value":8.165768,"marketCap":5451813123},{"date":"2022-12-23","value":8.156341,"marketCap":5412307231},{"date":"2022-12-30","value":8.116243,"marketCap":5372801339},{"date":"2023-01-06","value":7.253609,"marketCap":4859224740},{"date":"2023-01-13","value":7.268133,"marketCap":4898730632},{"date":"2023-01-20","value":7.259459,"marketCap":4859224740},{"date":"2023-01-27","value":7.446361,"marketCap":4938236525},{"date":"2023-02-03","value":7.708038,"marketCap":5135765986},{"date":"2023-02-10","value":7.386524,"marketCap":4938236525},{"date":"2023-02-17","value":7.638704,"marketCap":5096260093},{"date":"2023-02-24","value":9.551264,"marketCap":5214777770},{"date":"2023-03-03","value":9.738587,"marketCap":5333295447},{"date":"2023-03-10","value":9.498807,"marketCap":5175271878},{"date":"2023-03-17","value":8.792332,"marketCap":4819718848},{"date":"2023-03-24","value":8.988254,"marketCap":4898730632},{"date":"2023-03-31","value":8.735321,"marketCap":4740707064},{"date":"2023-04-06","value":8.823305,"marketCap":4780212956},{"date":"2023-04-14","value":8.994388,"marketCap":4859224740},{"date":"2023-04-21","value":8.932139,"marketCap":4859224740},{"date":"2023-04-28","value":9.045331,"marketCap":4898730632},{"date":"2023-05-05","value":9.297521,"marketCap":5017248309},{"date":"2023-05-12","value":8.665895,"marketCap":4661695279},{"date":"2023-05-19","value":9.332432,"marketCap":5017248309},{"date":"2023-05-26","value":9.188081,"marketCap":4938236525},{"date":"2023-06-01","value":9.036389,"marketCap":4819718848},{"date":"2023-06-09","value":9.458856,"marketCap":5017248309},{"date":"2023-06-16","value":9.75745,"marketCap":5135765986},{"date":"2023-06-23","value":9.620016,"marketCap":5056754201},{"date":"2023-06-30","value":11.298142,"marketCap":5925883830},{"date":"2023-07-07","value":11.067167,"marketCap":5807366153},{"date":"2023-07-14","value":11.560761,"marketCap":6004895614},{"date":"2023-07-21","value":11.335899,"marketCap":5886377937},{"date":"2023-07-28","value":11.463181,"marketCap":5965389722},{"date":"2023-08-04","value":10.533611,"marketCap":6241930967},{"date":"2023-08-10","value":11.346868,"marketCap":6716001674},{"date":"2023-08-18","value":11.239354,"marketCap":6636989889},{"date":"2023-08-23","value":11.245752,"marketCap":6676495781},{"date":"2023-09-11","value":11.604056,"marketCap":6834519350},{"date":"2023-09-25","value":11.40542,"marketCap":6755507566},{"date":"2023-10-09","value":10.570042,"marketCap":6281436859},{"date":"2023-10-16","value":10.842223,"marketCap":6439460428},{"date":"2023-10-30","value":9.733878,"marketCap":5767860261},{"date":"2023-11-27","value":9.771174,"marketCap":5807366153},{"date":"2024-01-15","value":10.630114,"marketCap":6281436859},{"date":"2024-01-22","value":10.965859,"marketCap":6478966320},{"date":"2024-03-15","value":8.819265,"marketCap":6716001674},{"date":"2024-03-22","value":9.599051,"marketCap":7348095949},{"date":"2024-03-28","value":9.862369,"marketCap":7545625410},{"date":"2024-04-05","value":9.780996,"marketCap":7466613625},{"date":"2024-04-12","value":9.106813,"marketCap":6992542919},{"date":"2024-04-19","value":8.914736,"marketCap":6874025242},{"date":"2024-04-26","value":8.925045,"marketCap":6874025242},{"date":"2024-05-03","value":8.780164,"marketCap":6755507566},{"date":"2024-05-10","value":8.838147,"marketCap":6795013458},{"date":"2024-05-17","value":9.042576,"marketCap":6913531135},{"date":"2024-05-24","value":9.808372,"marketCap":7506119518},{"date":"2024-05-31","value":11.786195,"marketCap":9007343421},{"date":"2024-06-07","value":12.490775,"marketCap":9520920020},{"date":"2024-06-14","value":12.679135,"marketCap":9678943589},{"date":"2024-06-21","value":12.809496,"marketCap":9797461265},{"date":"2024-06-28","value":12.678909,"marketCap":9718449481},{"date":"2024-07-05","value":12.490871,"marketCap":9520920020},{"date":"2024-07-12","value":11.768873,"marketCap":8928331637},{"date":"2024-07-19","value":12.033383,"marketCap":9125861098},{"date":"2024-07-26","value":13.48329,"marketCap":10271531972},{"date":"2024-08-02","value":13.041867,"marketCap":9876473050},{"date":"2024-08-08","value":12.877542,"marketCap":9797461265},{"date":"2024-08-16","value":10.151129,"marketCap":10153014295},{"date":"2024-08-23","value":9.990342,"marketCap":9955484834},{"date":"2024-08-30","value":9.854569,"marketCap":9836967157},{"date":"2024-09-06","value":9.979144,"marketCap":9955484834},{"date":"2024-09-13","value":10.153524,"marketCap":10113508403},{"date":"2024-09-20","value":10.69129,"marketCap":10627085001},{"date":"2024-09-27","value":9.967777,"marketCap":9915978942},{"date":"2024-10-04","value":9.810373,"marketCap":9836967157},{"date":"2024-10-11","value":9.842107,"marketCap":9876473050},{"date":"2024-10-18","value":10.169333,"marketCap":10192520187},{"date":"2024-10-25","value":10.076372,"marketCap":10153014295},{"date":"2024-11-01","value":9.899828,"marketCap":9994990726},{"date":"2024-11-08","value":10.477477,"marketCap":10587579109},{"date":"2024-11-15","value":9.955779,"marketCap":10034496618},{"date":"2024-11-22","value":10.578411,"marketCap":10627085001},{"date":"2024-11-29","value":9.452239,"marketCap":9520920020},{"date":"2024-12-06","value":10.601062,"marketCap":10627085001},{"date":"2024-12-13","value":11.310736,"marketCap":11377696953},{"date":"2024-12-20","value":11.114868,"marketCap":11259179277},{"date":"2024-12-27","value":11.440883,"marketCap":11575226414},{"date":"2025-01-03","value":11.510197,"marketCap":11733249983},{"date":"2025-01-10","value":11.680676,"marketCap":11851767660},{"date":"2025-01-17","value":11.43176,"marketCap":11575226414},{"date":"2025-01-24","value":11.682676,"marketCap":11812261767},{"date":"2025-01-31","value":11.917309,"marketCap":12049297121},{"date":"2025-02-07","value":11.805053,"marketCap":11891273552},{"date":"2025-02-14","value":12.308264,"marketCap":12404850150},{"date":"2025-02-21","value":12.718512,"marketCap":12720897288},{"date":"2025-02-28","value":7.659464,"marketCap":9402402343},{"date":"2025-03-04","value":7.549571,"marketCap":9244378774}]},{"symbol":"SO7.SI","name":"YZJ Shipbldg CNY","items":[{"date":"2020-03-06","value":5.852948,"marketCap":3546482506},{"date":"2020-03-13","value":5.061362,"marketCap":3115418334},{"date":"2020-03-20","value":5.243379,"marketCap":3272168942},{"date":"2020-03-27","value":5.428299,"marketCap":3330950420},{"date":"2020-04-03","value":5.383265,"marketCap":3330950420},{"date":"2020-04-09","value":5.769853,"marketCap":3605263984},{"date":"2020-04-17","value":6.3362,"marketCap":3957952852},{"date":"2020-04-24","value":6.145621,"marketCap":3840389896},{"date":"2020-04-30","value":7.210562,"marketCap":3859983722},{"date":"2020-05-08","value":7.241072,"marketCap":3879577548},{"date":"2020-05-15","value":6.645275,"marketCap":3585670158},{"date":"2020-05-22","value":6.717299,"marketCap":3605263984},{"date":"2020-05-29","value":6.927519,"marketCap":3683639288},{"date":"2020-06-05","value":7.651083,"marketCap":4036328156},{"date":"2020-06-12","value":7.274272,"marketCap":3840389896},{"date":"2020-06-19","value":7.134372,"marketCap":3781608418},{"date":"2020-06-26","value":7.076662,"marketCap":3742420766},{"date":"2020-07-03","value":6.990876,"marketCap":3703233114},{"date":"2020-07-10","value":6.941314,"marketCap":3703233114},{"date":"2020-07-17","value":6.901511,"marketCap":3683639288},{"date":"2020-07-24","value":6.848564,"marketCap":3624857810},{"date":"2020-07-30","value":6.800196,"marketCap":3585670158},{"date":"2020-08-07","value":7.651153,"marketCap":3801202244},{"date":"2020-08-14","value":7.484937,"marketCap":3722826940},{"date":"2020-08-21","value":7.284211,"marketCap":3644451636},{"date":"2020-08-28","value":7.145604,"marketCap":3566076332},{"date":"2020-09-04","value":7.216295,"marketCap":3639797451},{"date":"2020-09-11","value":7.507801,"marketCap":3789543911},{"date":"2020-09-18","value":7.721461,"marketCap":3904746300},{"date":"2020-09-25","value":7.504827,"marketCap":3824583476},{"date":"2020-10-02","value":7.590039,"marketCap":3842965187},{"date":"2020-10-09","value":7.453145,"marketCap":3800050312},{"date":"2020-10-16","value":7.378627,"marketCap":3775740520},{"date":"2020-10-23","value":7.402857,"marketCap":3794228100},{"date":"2020-10-30","value":6.955686,"marketCap":3580194720},{"date":"2020-11-06","value":7.452205,"marketCap":3652385040},{"date":"2020-11-13","value":7.314644,"marketCap":3590402300},{"date":"2020-11-20","value":7.329977,"marketCap":3607949880},{"date":"2020-11-27","value":7.287476,"marketCap":3564554720},{"date":"2020-12-04","value":7.169336,"marketCap":3521259560},{"date":"2020-12-11","value":7.516122,"marketCap":3691567780},{"date":"2020-12-17","value":7.398226,"marketCap":3611452460},{"date":"2020-12-30","value":7.50398,"marketCap":3661790200},{"date":"2021-01-08","value":8.059867,"marketCap":3925486320},{"date":"2021-01-15","value":8.346069,"marketCap":4117912120},{"date":"2021-01-22","value":8.20098,"marketCap":4040941800},{"date":"2021-01-29","value":7.628302,"marketCap":3790788260},{"date":"2021-02-05","value":7.518929,"marketCap":3733060520},{"date":"2021-02-11","value":8.345689,"marketCap":4117912120},{"date":"2021-02-19","value":8.118986,"marketCap":4002456640},{"date":"2021-02-26","value":8.314611,"marketCap":4117912120},{"date":"2021-03-05","value":7.983832,"marketCap":4156397280},{"date":"2021-03-11","value":8.663003,"marketCap":4502763720},{"date":"2021-03-19","value":9.12172,"marketCap":4733674680},{"date":"2021-03-26","value":9.514323,"marketCap":4926100480},{"date":"2021-04-01","value":9.63392,"marketCap":4964585640},{"date":"2021-04-09","value":9.644836,"marketCap":4964585640},{"date":"2021-04-15","value":9.72205,"marketCap":5003070800},{"date":"2021-04-23","value":10.549682,"marketCap":5426407560},{"date":"2021-04-30","value":10.643885,"marketCap":5503377880},{"date":"2021-05-07","value":9.878447,"marketCap":5888275380},{"date":"2021-05-14","value":9.117251,"marketCap":5426449860},{"date":"2021-05-17","value":8.972935,"marketCap":5349478940},{"date":"2023-03-31","value":8.735321,"marketCap":4740707064},{"date":"2023-04-06","value":8.819329,"marketCap":4780212956},{"date":"2023-04-14","value":8.994388,"marketCap":4859224740},{"date":"2023-04-21","value":8.932139,"marketCap":4859224740},{"date":"2023-04-28","value":9.045331,"marketCap":4898730632},{"date":"2023-05-05","value":9.297521,"marketCap":5017248309},{"date":"2023-05-12","value":8.665895,"marketCap":4661695279},{"date":"2023-05-19","value":9.332432,"marketCap":5017248309},{"date":"2023-05-26","value":9.188081,"marketCap":4938236525},{"date":"2023-06-01","value":9.036389,"marketCap":4819718848},{"date":"2023-06-09","value":9.458856,"marketCap":5017248309},{"date":"2023-06-16","value":9.75745,"marketCap":5135765986},{"date":"2023-06-23","value":9.620016,"marketCap":5056754201},{"date":"2023-06-30","value":11.298142,"marketCap":5925883830},{"date":"2023-07-07","value":11.067167,"marketCap":5807366153},{"date":"2023-07-14","value":11.560761,"marketCap":6004895614},{"date":"2023-07-21","value":11.335899,"marketCap":5886377937},{"date":"2023-07-28","value":11.463181,"marketCap":5965389722},{"date":"2023-08-03","value":11.661591,"marketCap":6123413291},{"date":"2023-08-10","value":11.358986,"marketCap":6716001674},{"date":"2023-08-17","value":11.506958,"marketCap":6795013458},{"date":"2023-09-11","value":11.604056,"marketCap":6834519350},{"date":"2023-09-25","value":11.406653,"marketCap":6755507566},{"date":"2023-10-09","value":10.605177,"marketCap":6281436859},{"date":"2023-10-16","value":10.861004,"marketCap":6439460428},{"date":"2023-10-30","value":9.733878,"marketCap":5767860261},{"date":"2023-11-27","value":9.762348,"marketCap":5807366153},{"date":"2024-01-15","value":10.649531,"marketCap":6281436859},{"date":"2024-01-22","value":10.902997,"marketCap":6478966320},{"date":"2024-03-15","value":8.819265,"marketCap":6716001674},{"date":"2024-03-22","value":9.599051,"marketCap":7348095949},{"date":"2024-03-28","value":9.862369,"marketCap":7545625410},{"date":"2024-04-05","value":9.780996,"marketCap":7466613625},{"date":"2024-04-12","value":9.106813,"marketCap":6992542919},{"date":"2024-04-19","value":8.914736,"marketCap":6874025242},{"date":"2024-04-26","value":8.925045,"marketCap":6874025242},{"date":"2024-05-03","value":8.780164,"marketCap":6755507566},{"date":"2024-05-10","value":8.838147,"marketCap":6795013458},{"date":"2024-05-17","value":9.042576,"marketCap":6913531135},{"date":"2024-05-24","value":9.808372,"marketCap":7506119518},{"date":"2024-05-31","value":11.786195,"marketCap":9007343421},{"date":"2024-06-07","value":12.490775,"marketCap":9520920020},{"date":"2024-06-14","value":12.679135,"marketCap":9678943589},{"date":"2024-06-21","value":12.809496,"marketCap":9797461265},{"date":"2024-06-28","value":12.678909,"marketCap":9718449481},{"date":"2024-07-05","value":12.490871,"marketCap":9520920020},{"date":"2024-07-12","value":11.768873,"marketCap":8928331637},{"date":"2024-07-19","value":12.033383,"marketCap":9125861098},{"date":"2024-07-26","value":13.48329,"marketCap":10271531972},{"date":"2024-08-02","value":13.041867,"marketCap":9876473050},{"date":"2024-08-08","value":12.877542,"marketCap":9797461265},{"date":"2024-08-16","value":10.151129,"marketCap":10153014295},{"date":"2024-08-23","value":9.990342,"marketCap":9955484834},{"date":"2024-08-30","value":9.854569,"marketCap":9836967157},{"date":"2024-09-06","value":9.979144,"marketCap":9955484834},{"date":"2024-09-13","value":10.153524,"marketCap":10113508403},{"date":"2024-09-20","value":10.69129,"marketCap":10627085001},{"date":"2024-09-27","value":9.967777,"marketCap":9915978942},{"date":"2024-10-04","value":9.810373,"marketCap":9836967157},{"date":"2024-10-11","value":9.842107,"marketCap":9876473050},{"date":"2024-10-18","value":10.169333,"marketCap":10192520187},{"date":"2024-10-25","value":10.076372,"marketCap":10153014295},{"date":"2024-11-01","value":9.899828,"marketCap":9994990726},{"date":"2024-11-08","value":10.477477,"marketCap":10587579109},{"date":"2024-11-15","value":9.955779,"marketCap":10034496618},{"date":"2024-11-22","value":10.578411,"marketCap":10627085001},{"date":"2024-11-29","value":9.452239,"marketCap":9520920020},{"date":"2024-12-06","value":10.601062,"marketCap":10627085001},{"date":"2024-12-13","value":11.310736,"marketCap":11377696953},{"date":"2024-12-20","value":11.114868,"marketCap":11259179277},{"date":"2024-12-27","value":11.440883,"marketCap":11575226414},{"date":"2025-01-03","value":11.510197,"marketCap":11733249983},{"date":"2025-01-10","value":11.680676,"marketCap":11851767660},{"date":"2025-01-17","value":11.43176,"marketCap":11575226414},{"date":"2025-01-24","value":11.682676,"marketCap":11812261767},{"date":"2025-01-31","value":11.917309,"marketCap":12049297121},{"date":"2025-02-07","value":11.805053,"marketCap":11891273552},{"date":"2025-02-14","value":12.308264,"marketCap":12404850150},{"date":"2025-02-21","value":12.718512,"marketCap":12720897288},{"date":"2025-02-28","value":7.659464,"marketCap":9402402343},{"date":"2025-03-04","value":7.549571,"marketCap":9244378774}]},{"symbol":"5E2.SI","name":"Seatrium Ltd","items":[{"date":"2024-05-10","value":-2.976671,"marketCap":6003102658},{"date":"2024-05-17","value":-2.655326,"marketCap":5355040439},{"date":"2024-05-24","value":-2.604587,"marketCap":5252714825},{"date":"2024-05-31","value":-2.976671,"marketCap":6003102658},{"date":"2024-06-07","value":-2.874302,"marketCap":5796652831},{"date":"2024-06-14","value":-2.822775,"marketCap":5692738723},{"date":"2024-06-21","value":-2.568298,"marketCap":5179530086},{"date":"2024-06-28","value":-2.330855,"marketCap":4700674104},{"date":"2024-07-05","value":-2.432196,"marketCap":4905051239},{"date":"2024-07-12","value":-2.499757,"marketCap":5041302662},{"date":"2024-07-19","value":-2.465977,"marketCap":4973176951},{"date":"2024-07-26","value":-2.533538,"marketCap":5109428374},{"date":"2024-08-02","value":-2.516647,"marketCap":5075365518},{"date":"2024-08-08","value":-2.816995,"marketCap":4835008527},{"date":"2024-08-16","value":-2.815862,"marketCap":4833063127},{"date":"2024-08-23","value":-2.933652,"marketCap":5035234662},{"date":"2024-08-30","value":-2.932492,"marketCap":5033244062},{"date":"2024-09-06","value":-3.090887,"marketCap":5305108509},{"date":"2024-09-13","value":-3.269207,"marketCap":5611172461},{"date":"2024-09-20","value":-3.445074,"marketCap":5913025614},{"date":"2024-09-27","value":-3.424156,"marketCap":5877122408},{"date":"2024-10-04","value":-3.937506,"marketCap":6758220260},{"date":"2024-10-11","value":-4.016651,"marketCap":6894063883},{"date":"2024-10-18","value":-3.916571,"marketCap":6722289254},{"date":"2024-10-25","value":-3.836313,"marketCap":6584535731},{"date":"2024-11-01","value":-3.757213,"marketCap":6448772107},{"date":"2024-11-08","value":-3.954961,"marketCap":6788181166},{"date":"2024-11-15","value":-3.678114,"marketCap":6313008484},{"date":"2024-11-22","value":-3.77469,"marketCap":6478768863},{"date":"2024-11-29","value":-3.813074,"marketCap":6544650425},{"date":"2024-12-06","value":-3.971129,"marketCap":6815931271},{"date":"2024-12-13","value":-3.971129,"marketCap":6815931271},{"date":"2024-12-20","value":-3.77025,"marketCap":6471147963},{"date":"2024-12-27","value":-4.045391,"marketCap":6943392195},{"date":"2025-01-03","value":-4.320431,"marketCap":7415461726},{"date":"2025-01-10","value":-4.320431,"marketCap":7415461726},{"date":"2025-01-17","value":-4.476522,"marketCap":7683372473},{"date":"2025-01-24","value":-4.45696,"marketCap":7649796217},{"date":"2025-01-31","value":-4.397796,"marketCap":7548250250},{"date":"2025-02-07","value":-4.259749,"marketCap":7311309659},{"date":"2025-02-14","value":-5.088034,"marketCap":8732953204},{"date":"2025-02-21","value":-4.693612,"marketCap":8055980087},{"date":"2025-02-28","value":45.537857,"marketCap":7142066380},{"date":"2025-03-04","value":45.322038,"marketCap":7108217724}]},{"symbol":"H22.SI","name":"Hong Leong Asia","items":[{"date":"2020-03-06","value":34.731336,"marketCap":403821243},{"date":"2020-03-13","value":26.370088,"marketCap":306605018},{"date":"2020-03-20","value":25.083743,"marketCap":291648676},{"date":"2020-03-27","value":25.726916,"marketCap":299126847},{"date":"2020-04-03","value":26.370088,"marketCap":306605018},{"date":"2020-04-09","value":31.193885,"marketCap":362691302},{"date":"2020-04-17","value":32.480231,"marketCap":377647644},{"date":"2020-04-24","value":31.515471,"marketCap":366430387},{"date":"2020-04-30","value":33.44499,"marketCap":388864901},{"date":"2020-05-08","value":32.801817,"marketCap":381386730},{"date":"2020-05-15","value":32.480231,"marketCap":377647644},{"date":"2020-05-22","value":32.158644,"marketCap":373908559},{"date":"2020-05-29","value":10.964424,"marketCap":377647644},{"date":"2020-06-05","value":11.724334,"marketCap":403821243},{"date":"2020-06-12","value":11.072982,"marketCap":381386730},{"date":"2020-06-19","value":11.398658,"marketCap":392603986},{"date":"2020-06-26","value":10.747306,"marketCap":370169473},{"date":"2020-07-03","value":10.855865,"marketCap":373908559},{"date":"2020-07-10","value":10.855865,"marketCap":373908559},{"date":"2020-07-17","value":10.638748,"marketCap":366430387},{"date":"2020-07-24","value":10.530189,"marketCap":362691302},{"date":"2020-07-30","value":10.204513,"marketCap":351474045},{"date":"2020-08-07","value":10.42163,"marketCap":358952216},{"date":"2020-08-14","value":11.015493,"marketCap":366430387},{"date":"2020-08-21","value":10.90309,"marketCap":362691302},{"date":"2020-08-28","value":10.90309,"marketCap":362691302},{"date":"2020-09-04","value":11.127896,"marketCap":370169473},{"date":"2020-09-11","value":10.790687,"marketCap":358952216},{"date":"2020-09-18","value":10.565881,"marketCap":351474045},{"date":"2020-09-25","value":10.341075,"marketCap":343995874},{"date":"2020-10-02","value":10.565881,"marketCap":351474045},{"date":"2020-10-09","value":10.790687,"marketCap":358952216},{"date":"2020-10-16","value":10.678284,"marketCap":355213131},{"date":"2020-10-23","value":10.678284,"marketCap":355213131},{"date":"2020-10-30","value":10.565881,"marketCap":351474045},{"date":"2020-11-06","value":10.790687,"marketCap":358952216},{"date":"2020-11-13","value":11.015493,"marketCap":366430387},{"date":"2020-11-20","value":14.724792,"marketCap":489820212},{"date":"2020-11-27","value":15.062001,"marketCap":501037469},{"date":"2020-12-04","value":14.949598,"marketCap":497298383},{"date":"2020-12-11","value":14.162777,"marketCap":471124784},{"date":"2020-12-17","value":15.062001,"marketCap":501037469},{"date":"2020-12-23","value":14.387583,"marketCap":478602955},{"date":"2020-12-31","value":17.197658,"marketCap":572080095},{"date":"2021-01-08","value":17.872076,"marketCap":594514608},{"date":"2021-01-15","value":17.422464,"marketCap":579558266},{"date":"2021-01-22","value":18.209285,"marketCap":605731865},{"date":"2021-01-29","value":16.635643,"marketCap":553384667},{"date":"2021-02-05","value":17.085255,"marketCap":568341009},{"date":"2021-02-11","value":17.197658,"marketCap":572080095},{"date":"2021-02-19","value":17.085255,"marketCap":568341009},{"date":"2021-02-26","value":16.298434,"marketCap":542167410},{"date":"2021-03-05","value":11.11847,"marketCap":519732897},{"date":"2021-03-12","value":11.438426,"marketCap":534689239},{"date":"2021-03-19","value":12.158327,"marketCap":568341009},{"date":"2021-03-26","value":12.318305,"marketCap":575819180},{"date":"2021-04-01","value":12.398294,"marketCap":579558266},{"date":"2021-04-09","value":15.037931,"marketCap":702948090},{"date":"2021-04-15","value":15.037931,"marketCap":702948090},{"date":"2021-04-23","value":15.517865,"marketCap":725382604},{"date":"2021-04-30","value":16.637711,"marketCap":777729802},{"date":"2021-05-07","value":15.997799,"marketCap":747817118},{"date":"2021-05-14","value":14.717975,"marketCap":687991748},{"date":"2021-05-21","value":15.597854,"marketCap":729121690},{"date":"2021-05-28","value":15.997799,"marketCap":747817118},{"date":"2021-06-04","value":15.437876,"marketCap":721643518},{"date":"2021-06-10","value":15.997799,"marketCap":747817118},{"date":"2021-06-18","value":15.517865,"marketCap":725382604},{"date":"2021-06-25","value":15.599702,"marketCap":729208075},{"date":"2021-07-01","value":15.279708,"marketCap":714249960},{"date":"2021-07-09","value":15.439705,"marketCap":721729017},{"date":"2021-07-16","value":15.279708,"marketCap":714249960},{"date":"2021-07-23","value":14.559722,"marketCap":680594203},{"date":"2021-07-29","value":14.479723,"marketCap":676854674},{"date":"2021-08-04","value":14.799717,"marketCap":691812789},{"date":"2021-08-13","value":14.319727,"marketCap":669375617},{"date":"2021-08-20","value":13.439743,"marketCap":628240803},{"date":"2021-08-27","value":9.168068,"marketCap":624501274},{"date":"2021-09-03","value":9.607257,"marketCap":654417503},{"date":"2021-09-10","value":9.277865,"marketCap":631980331},{"date":"2021-09-17","value":8.948473,"marketCap":609543160},{"date":"2021-09-24","value":9.058271,"marketCap":617022217},{"date":"2021-10-01","value":8.783778,"marketCap":598324574},{"date":"2021-10-08","value":8.948473,"marketCap":609543160},{"date":"2021-10-15","value":9.277865,"marketCap":631980331},{"date":"2021-10-22","value":9.607257,"marketCap":654417503},{"date":"2021-10-29","value":9.222966,"marketCap":628240803},{"date":"2021-11-05","value":9.387662,"marketCap":639459388},{"date":"2021-11-12","value":9.222966,"marketCap":628240803},{"date":"2021-11-19","value":9.222966,"marketCap":628240803},{"date":"2021-11-26","value":8.838676,"marketCap":602064102},{"date":"2021-12-03","value":8.893575,"marketCap":605803631},{"date":"2021-12-10","value":8.893575,"marketCap":605803631},{"date":"2021-12-17","value":9.058271,"marketCap":617022217},{"date":"2021-12-24","value":8.948473,"marketCap":609543160},{"date":"2021-12-31","value":9.277865,"marketCap":631980331},{"date":"2022-01-07","value":9.442561,"marketCap":643198917},{"date":"2022-01-14","value":9.222966,"marketCap":628240803},{"date":"2022-01-21","value":8.948473,"marketCap":609543160},{"date":"2022-01-28","value":8.893575,"marketCap":605803631},{"date":"2022-02-04","value":8.948473,"marketCap":609543160},{"date":"2022-02-11","value":9.058271,"marketCap":617022217},{"date":"2022-02-18","value":8.948473,"marketCap":609543160},{"date":"2022-02-25","value":8.399487,"marketCap":572147874},{"date":"2022-03-04","value":9.703206,"marketCap":583366460},{"date":"2022-03-11","value":9.889806,"marketCap":594585045},{"date":"2022-03-18","value":9.952006,"marketCap":598324574},{"date":"2022-03-25","value":10.200807,"marketCap":613282688},{"date":"2022-04-01","value":10.200807,"marketCap":613282688},{"date":"2022-04-08","value":10.138606,"marketCap":609543160},{"date":"2022-04-14","value":10.014206,"marketCap":602064102},{"date":"2022-04-22","value":9.952006,"marketCap":598324574},{"date":"2022-04-29","value":9.765406,"marketCap":587105988},{"date":"2022-05-06","value":9.641006,"marketCap":579626931},{"date":"2022-05-13","value":9.516606,"marketCap":572147874},{"date":"2022-05-20","value":9.454406,"marketCap":568408345},{"date":"2022-05-27","value":9.392206,"marketCap":564668817},{"date":"2022-06-03","value":9.267806,"marketCap":557189759},{"date":"2022-06-10","value":9.516606,"marketCap":572147874},{"date":"2022-06-17","value":9.267806,"marketCap":557189759},{"date":"2022-06-24","value":9.143406,"marketCap":549710702},{"date":"2022-07-01","value":9.205606,"marketCap":553450231},{"date":"2022-07-08","value":9.205606,"marketCap":553450231},{"date":"2022-07-15","value":8.832406,"marketCap":531013059},{"date":"2022-07-22","value":9.143406,"marketCap":549710702},{"date":"2022-07-29","value":9.205606,"marketCap":553450231},{"date":"2022-08-05","value":9.267806,"marketCap":557189759},{"date":"2022-08-19","value":8.871596,"marketCap":549710702},{"date":"2022-09-12","value":8.931947,"marketCap":553450231},{"date":"2022-09-23","value":8.50949,"marketCap":527273531},{"date":"2022-09-30","value":8.328437,"marketCap":516054945},{"date":"2022-10-07","value":8.449139,"marketCap":523534002},{"date":"2022-10-14","value":8.268086,"marketCap":512315416},{"date":"2022-10-21","value":7.785278,"marketCap":482399188},{"date":"2022-10-28","value":7.664576,"marketCap":474920130},{"date":"2022-11-04","value":7.966331,"marketCap":493617773},{"date":"2022-11-11","value":7.906399,"marketCap":489904183},{"date":"2022-11-18","value":8.027107,"marketCap":497383636},{"date":"2022-11-25","value":7.846045,"marketCap":486164456},{"date":"2022-12-02","value":7.846045,"marketCap":486164456},{"date":"2022-12-09","value":7.906399,"marketCap":489904183},{"date":"2022-12-16","value":7.966753,"marketCap":493643909},{"date":"2022-12-23","value":7.725336,"marketCap":478685003},{"date":"2022-12-30","value":8.027107,"marketCap":497383636},{"date":"2023-01-06","value":7.725336,"marketCap":478685003},{"date":"2023-01-13","value":7.846045,"marketCap":486164456},{"date":"2023-01-20","value":7.846045,"marketCap":486164456},{"date":"2023-01-27","value":8.630649,"marketCap":534780902},{"date":"2023-02-03","value":8.509941,"marketCap":527301449},{"date":"2023-02-10","value":8.389232,"marketCap":519821996},{"date":"2023-02-17","value":8.328878,"marketCap":516082269},{"date":"2023-02-24","value":8.570295,"marketCap":531041175},{"date":"2023-03-03","value":9.326071,"marketCap":508625256},{"date":"2023-03-10","value":9.188923,"marketCap":501145473},{"date":"2023-03-17","value":9.188923,"marketCap":501145473},{"date":"2023-03-22","value":9.188923,"marketCap":501145473},{"date":"2023-03-31","value":9.394645,"marketCap":512365147},{"date":"2023-04-06","value":9.531793,"marketCap":519844931},{"date":"2023-04-14","value":9.326071,"marketCap":508625256},{"date":"2023-04-21","value":9.463219,"marketCap":516105039},{"date":"2023-04-28","value":9.394645,"marketCap":512365147},{"date":"2023-05-05","value":9.257497,"marketCap":504885364},{"date":"2023-05-12","value":9.326071,"marketCap":508625256},{"date":"2023-05-19","value":8.777479,"marketCap":478706123},{"date":"2023-05-26","value":8.708904,"marketCap":474966231},{"date":"2023-06-01","value":8.777479,"marketCap":478706123},{"date":"2023-06-09","value":8.64033,"marketCap":471226340},{"date":"2023-06-16","value":8.503182,"marketCap":463746557},{"date":"2023-06-23","value":8.64033,"marketCap":471226340},{"date":"2023-06-27","value":8.708904,"marketCap":474966231},{"date":"2023-07-06","value":8.434608,"marketCap":460006665},{"date":"2023-07-14","value":8.29746,"marketCap":452526882},{"date":"2023-07-21","value":8.29746,"marketCap":452526882},{"date":"2023-07-28","value":8.777479,"marketCap":478706123},{"date":"2023-08-04","value":8.64033,"marketCap":471226340},{"date":"2023-08-11","value":8.983201,"marketCap":489925798},{"date":"2023-08-18","value":10.584681,"marketCap":452526882},{"date":"2023-08-23","value":10.759635,"marketCap":460006665},{"date":"2023-09-25","value":11.109542,"marketCap":474966231},{"date":"2023-10-09","value":11.109542,"marketCap":474966231},{"date":"2023-10-16","value":11.109542,"marketCap":474966231},{"date":"2023-10-30","value":10.934588,"marketCap":467486448},{"date":"2023-11-27","value":10.847111,"marketCap":463746557},{"date":"2024-01-15","value":10.672158,"marketCap":456266773},{"date":"2024-01-22","value":10.672158,"marketCap":456266773},{"date":"2024-03-15","value":6.917292,"marketCap":448786990},{"date":"2024-03-22","value":7.03258,"marketCap":456266773},{"date":"2024-03-28","value":6.974936,"marketCap":452526882},{"date":"2024-04-05","value":7.147868,"marketCap":463746557},{"date":"2024-04-12","value":6.917292,"marketCap":448786990},{"date":"2024-04-19","value":6.917292,"marketCap":448786990},{"date":"2024-04-26","value":6.974936,"marketCap":452526882},{"date":"2024-05-03","value":6.974936,"marketCap":452526882},{"date":"2024-05-10","value":6.974936,"marketCap":452526882},{"date":"2024-05-17","value":7.03258,"marketCap":456266773},{"date":"2024-05-24","value":7.090224,"marketCap":460006665},{"date":"2024-05-31","value":7.090224,"marketCap":460006665},{"date":"2024-06-07","value":6.974936,"marketCap":452526882},{"date":"2024-06-14","value":6.974936,"marketCap":452526882},{"date":"2024-06-21","value":6.917292,"marketCap":448786990},{"date":"2024-06-28","value":6.859648,"marketCap":445047099},{"date":"2024-07-05","value":6.917292,"marketCap":448786990},{"date":"2024-07-12","value":7.090224,"marketCap":460006665},{"date":"2024-07-19","value":7.781954,"marketCap":504885364},{"date":"2024-07-26","value":8.127818,"marketCap":527324714},{"date":"2024-08-02","value":7.954886,"marketCap":516105039},{"date":"2024-08-08","value":8.185462,"marketCap":531064605},{"date":"2024-08-16","value":6.350245,"marketCap":531064605},{"date":"2024-08-23","value":6.886885,"marketCap":575943304},{"date":"2024-08-30","value":7.199925,"marketCap":602122545},{"date":"2024-09-06","value":7.110485,"marketCap":594642762},{"date":"2024-09-13","value":7.289365,"marketCap":609602329},{"date":"2024-09-20","value":7.602406,"marketCap":635781570},{"date":"2024-09-27","value":7.423525,"marketCap":620822003},{"date":"2024-10-04","value":7.378805,"marketCap":617082112},{"date":"2024-10-11","value":7.468245,"marketCap":624561895},{"date":"2024-10-18","value":7.781286,"marketCap":650741136},{"date":"2024-10-25","value":7.691846,"marketCap":643261353},{"date":"2024-11-01","value":7.826006,"marketCap":654481028},{"date":"2024-11-08","value":7.557685,"marketCap":632041678},{"date":"2024-11-15","value":7.423525,"marketCap":620822003},{"date":"2024-11-22","value":7.289365,"marketCap":609602329},{"date":"2024-11-29","value":7.199925,"marketCap":602122545},{"date":"2024-12-06","value":7.334085,"marketCap":613342220},{"date":"2024-12-13","value":7.602406,"marketCap":635781570},{"date":"2024-12-20","value":7.602406,"marketCap":635781570},{"date":"2024-12-27","value":8.094326,"marketCap":676920377},{"date":"2025-01-03","value":8.317926,"marketCap":695619835},{"date":"2025-01-10","value":8.139046,"marketCap":680660269},{"date":"2025-01-17","value":8.362646,"marketCap":699359727},{"date":"2025-01-24","value":8.541526,"marketCap":714319293},{"date":"2025-01-31","value":8.899286,"marketCap":744238426},{"date":"2025-02-07","value":8.675686,"marketCap":725538968},{"date":"2025-02-14","value":8.452086,"marketCap":706839510},{"date":"2025-02-21","value":9.124143,"marketCap":763042944},{"date":"2025-02-28","value":7.798107,"marketCap":684494405},{"date":"2025-03-04","value":8.607746,"marketCap":755562131}]}],"industryCompare":{"bkCode":"BK6065","name":"Construction Machinery & Heavy Trucks","current":9.006477,"rank":5,"totalCount":12,"items":[{"symbol":"H22.SI","name":"Hong Leong Asia","value":7.925944,"marketCap":695715625},{"symbol":"5E2.SI","name":"Seatrium Ltd","value":46.401134,"marketCap":7277461003},{"symbol":"G50.SI","name":"Grand Banks","value":4.491727,"marketCap":98889863},{"symbol":"BTM.SI","name":"Penguin Intl","value":6.196554,"marketCap":220169774},{"symbol":"A04.SI","name":"ASL Marine","value":14.771817,"marketCap":57299880},{"symbol":"H20.SI","name":"Hoe Leong","value":41.646543,"marketCap":30277037},{"symbol":"BS6.SI","name":"YZJ Shipbldg SGD","value":7.7796828435470955,"marketCap":9560425912},{"symbol":"SO7.SI","name":"YZJ Shipbldg CNY","value":7.7796828435470955,"marketCap":9560425912},{"symbol":"BKX.SI","name":"Yongmao","value":19.464691344836787,"marketCap":49699998},{"symbol":"5RC.SI","name":"ES","value":2.271782,"marketCap":5506800},{"symbol":"1MZ.SI","name":"NamCheong","value":0.8949542493106822,"marketCap":213778784},{"symbol":"1A1.SI","name":"Wong Fong Ind","value":8.569061,"marketCap":31020000}]}},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":33774691,"yearFounded":1956,"employeeNum":7306,"address":"Jiangyin-Jingjiang Industry Zone,1# Lianyi Road,Jingjiang,Jiangsu Province,China","zipCode":"214532","officePhone":"86 52 3846 60022","officeFax":"86 52 3846 63000"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0225},{"period":"1month","weight":-0.03},{"period":"3month","weight":-0.0333},{"period":"6month","weight":0.0596},{"period":"1year","weight":0.1383},{"period":"ytd","weight":-0.0039}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"YZJ Shipbldg SGD","nameEN":"YZJ Shipbldg SGD"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BS6.SI\",market:\"SI\",,,undefined,":null}}