US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bogota Financial Corp

6.91

-0.4392-5.98%

Post-market: 6.82-0.0850-1.23%16:00 EDT

Volume:3.86K

Turnover:27.27K

Market Cap:87.42M

PE:-40.62

High:7.40

Open:6.72

Low:6.72

Close:7.34

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Bogota Financial Corp

Exchange:

NASDAQ

Establishment Date:

1893

Employees:

64

Office Location:

819 Teaneck Road,Teaneck,New Jersey,United States

Website:

http://www.bogotasavingsbank.com

Zip Code:

07666

Phone:

Fax:

201 862 0599

Introduction:

Bogota Financial Corp. operates as the bank holding company for Bogota Savings Bank that provides banking products and services in the United States. It offers deposit accounts, including demand accounts, savings accounts, money market accounts, and certificate of deposit accounts. The company also provides one-to four-family residential real estate loans, and commercial real estate and multi-family loans, as well as consumer loans, such as home equity loans and lines of credit, commercial and industrial loans, and construction loans; and buys, sells, and holds investment securities. It operates through various offices located in Bogota, Hasbrouck Heights, Newark, Oak Ridge, Parsippany, and Teaneck, as well as through a loan production office in Spring Lake, New Jersey. The company was founded in 1893 and is based in Teaneck, New Jersey. Bogota Financial Corp. is a subsidiary of Bogota Financial, MHC.

Directors

Name

Position

Joseph Coccaro

Director and President and Chief Executive Officer

Steven M. Goldberg

Chairman of the Board

Bruce H. Dexter

Director

Gary Gensheimer

Director

John Masterson

Director

Shareholders

Name

Position

Joseph Coccaro

Director and President and Chief Executive Officer

Brian McCourt

Executive Vice President and Chief Financial Officer

Kevin Pace

Executive Vice President, Compliance, BSA

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BSBK/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BSBK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSBK\",,,,,undefined,":{"symbol":"BSBK","market":"US","secType":"STK","nameCN":"Bogota Financial Corp","latestPrice":6.905,"timestamp":1744920000000,"preClose":7.3442,"halted":0,"volume":3861,"hourTrading":{"tag":"盘后","latestPrice":6.82,"preClose":6.905,"latestTime":"16:00 EDT","volume":6,"amount":40.92,"timestamp":1744920001833},"delay":0,"floatShares":3716750,"shares":12660997,"eps":-0.17,"marketStatus":"Market Closed","change":-0.4392,"latestTime":"04-17 16:00:00 EDT","open":6.72,"high":7.4,"low":6.72,"amount":27270.61,"amplitude":0.09259,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.17,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1579150800000,"exchange":"NASDAQ","adjPreClose":7.3442,"postHourTrading":{"tag":"盘后","latestPrice":6.82,"preClose":6.905,"latestTime":"16:00 EDT","volume":6,"amount":40.92,"timestamp":1744920001833},"volumeRatio":2.202258538478907},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSBK\",,,,,undefined,":{"symbol":"BSBK","floatShares":3716750,"roa":"-0.23%","roe":"-1.58%","lyrEps":-0.169996,"volumeRatio":2.202258538478907,"shares":12660997,"dividePrice":0,"high":7.4,"amplitude":0.09259,"preClose":7.3442,"low":6.72,"week52Low":6.4,"pbRate":"0.64","psRate":"7.26","week52High":8.66,"institutionHeld":0,"latestPrice":6.905,"eps":-0.17,"divideRate":0,"volume":3861,"delay":0,"ttmEps":-0.17,"open":6.72,"prevYearClose":7.5,"prevWeekClose":6.95,"prevMonthClose":7.66,"prevQuarterClose":7.66,"fiveDayClose":7.0342,"twentyDayClose":7.73,"sixtyDayClose":7.7},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":636348407,"yearFounded":1893,"employeeNum":64,"address":"819 Teaneck Road,Teaneck,New Jersey,United States","zipCode":"07666","officePhone":"201 862 0660","officeFax":"201 862 0599"},"stockCompanyDetail":{"websiteUrl":"http://www.bogotasavingsbank.com","stockEarnings":[{"period":"1week","weight":-0.0184},{"period":"1month","weight":-0.1021},{"period":"3month","weight":-0.1147},{"period":"6month","weight":-0.1412},{"period":"1year","weight":0.0291},{"period":"ytd","weight":-0.0793}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Bogota Financial Corp. operates as the bank holding company for Bogota Savings Bank that provides banking products and services in the United States. It offers deposit accounts, including demand accounts, savings accounts, money market accounts, and certificate of deposit accounts. The company also provides one-to four-family residential real estate loans, and commercial real estate and multi-family loans, as well as consumer loans, such as home equity loans and lines of credit, commercial and industrial loans, and construction loans; and buys, sells, and holds investment securities. It operates through various offices located in Bogota, Hasbrouck Heights, Newark, Oak Ridge, Parsippany, and Teaneck, as well as through a loan production office in Spring Lake, New Jersey. The company was founded in 1893 and is based in Teaneck, New Jersey. Bogota Financial Corp. is a subsidiary of Bogota Financial, MHC.","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.008808},{"month":2,"riseRate":0.5,"avgChangeRate":-0.01195},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.069293},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.021662},{"month":5,"riseRate":0.8,"avgChangeRate":0.007708},{"month":6,"riseRate":0.8,"avgChangeRate":0.009252},{"month":7,"riseRate":0.4,"avgChangeRate":0.000651},{"month":8,"riseRate":0.4,"avgChangeRate":-0.032985},{"month":9,"riseRate":0.4,"avgChangeRate":0.03178},{"month":10,"riseRate":0.4,"avgChangeRate":0.003326},{"month":11,"riseRate":0.6,"avgChangeRate":0.009389},{"month":12,"riseRate":0.6,"avgChangeRate":0.021658}],"exchange":"NASDAQ","name":"Bogota Financial Corp","nameEN":"Bogota Financial Corp"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BSBK\",market:\"US\",,,undefined,":{"directors":[{"name":"Joseph Coccaro","position":"Director and President and Chief Executive Officer"},{"name":"Steven M. Goldberg","position":"Chairman of the Board"},{"name":"Bruce H. Dexter","position":"Director"},{"name":"Gary Gensheimer","position":"Director"},{"name":"John Masterson","position":"Director"}],"executives":[{"name":"Joseph Coccaro","position":"Director and President and Chief Executive Officer"},{"name":"Brian McCourt","position":"Executive Vice President and Chief Financial Officer"},{"name":"Kevin Pace","position":"Executive Vice President, Compliance, BSA"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BSBK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-14","symbol":"BSBK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739509200000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-11-01","symbol":"BSBK","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-07-31","symbol":"BSBK","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-04-30","symbol":"BSBK","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-02-06","symbol":"BSBK","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707195600000,"reportTimeType":"post","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BSBK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BSBK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BSBK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BSBK","date":"2025-04-17","current":-42.84189,"percent":0.13355,"low":-119.734734,"twenty":16.394738,"median":22.15281,"eighty":55.727303,"high":164.239669,"avg":21.675864,"sd":49.901727,"marketCap":92984894},"quantilePoints":[{"date":"2020-04-24","current":43.300014,"twenty":37.663967,"median":52.846156,"eighty":61.248695,"marketCap":105128624},{"date":"2020-05-01","current":43.625171,"twenty":38.910401,"median":48.881868,"eighty":61.129432,"marketCap":105918076},{"date":"2020-05-08","current":148.821371,"twenty":41.782617,"median":52.846156,"eighty":61.301541,"marketCap":108418006},{"date":"2020-05-15","current":144.486768,"twenty":41.999388,"median":54.003084,"eighty":61.72431,"marketCap":105260200},{"date":"2020-05-22","current":144.486768,"twenty":42.703894,"median":55.222421,"eighty":62.26748,"marketCap":105260200},{"date":"2020-05-29","current":33.501366,"twenty":38.661114,"median":54.084373,"eighty":62.26748,"marketCap":111373817},{"date":"2020-06-05","current":35.97309,"twenty":37.436358,"median":52.846156,"eighty":62.050709,"marketCap":119590955},{"date":"2020-06-12","current":35.136507,"twenty":36.807722,"median":48.773483,"eighty":61.823099,"marketCap":116809770},{"date":"2020-06-19","current":33.881631,"twenty":36.497856,"median":45.901267,"eighty":61.735397,"marketCap":112637992},{"date":"2020-06-26","current":32.664782,"twenty":35.935063,"median":44.925797,"eighty":61.723464,"marketCap":108592632},{"date":"2020-07-02","current":33.46334,"twenty":35.664861,"median":44.871604,"eighty":61.692117,"marketCap":111247400},{"date":"2020-07-10","current":29.090289,"twenty":34.840484,"median":43.923231,"eighty":61.544591,"marketCap":96709387},{"date":"2020-07-17","current":31.828199,"twenty":34.383582,"median":43.679364,"eighty":61.364956,"marketCap":105811447},{"date":"2020-07-24","current":30.002926,"twenty":33.904447,"median":43.625171,"eighty":61.269833,"marketCap":99743407},{"date":"2020-07-31","current":30.002926,"twenty":33.037442,"median":43.354207,"eighty":61.248695,"marketCap":99743407},{"date":"2020-08-07","current":66.455469,"twenty":33.037442,"median":43.516785,"eighty":61.544591,"marketCap":101232480},{"date":"2020-08-14","current":63.880319,"twenty":33.372076,"median":43.679364,"eighty":61.866453,"marketCap":97309721},{"date":"2020-08-21","current":59.477644,"twenty":33.486156,"median":43.869039,"eighty":61.746484,"marketCap":90603069},{"date":"2020-08-28","current":60.806754,"twenty":33.729525,"median":44.709026,"eighty":61.723676,"marketCap":92627719},{"date":"2020-09-04","current":60.640616,"twenty":33.904447,"median":44.925797,"eighty":61.721611,"marketCap":92374638},{"date":"2020-09-11","current":64.378736,"twenty":33.934868,"median":45.467725,"eighty":61.722158,"marketCap":98068965},{"date":"2020-09-18","current":65.624776,"twenty":34.033737,"median":46.876736,"eighty":62.159094,"marketCap":99967074},{"date":"2020-09-25","current":62.966556,"twenty":34.178238,"median":50.918205,"eighty":62.290363,"marketCap":95917774},{"date":"2020-10-02","current":63.548042,"twenty":34.330344,"median":53.921795,"eighty":62.820615,"marketCap":96803559},{"date":"2020-10-09","current":65.126359,"twenty":34.610734,"median":54.870168,"eighty":63.265606,"marketCap":99207830},{"date":"2020-10-16","current":64.627943,"twenty":34.792758,"median":55.98112,"eighty":63.930161,"marketCap":98448586},{"date":"2020-10-23","current":65.790914,"twenty":34.809478,"median":57.363035,"eighty":64.31228,"marketCap":100220155},{"date":"2020-10-30","current":55.300782,"twenty":34.837754,"median":57.769481,"eighty":64.378736,"marketCap":100023298},{"date":"2020-11-06","current":57.832428,"twenty":34.946958,"median":56.739818,"eighty":64.378736,"marketCap":104602323},{"date":"2020-11-13","current":62.560866,"twenty":35.113691,"median":57.832428,"eighty":64.31228,"marketCap":113154715},{"date":"2020-11-20","current":64.088515,"twenty":35.345438,"median":58.730021,"eighty":64.349942,"marketCap":115917795},{"date":"2020-11-27","current":64.670477,"twenty":35.660844,"median":58.853336,"eighty":64.378736,"marketCap":116970397},{"date":"2020-12-04","current":64.452241,"twenty":35.688547,"median":59.145367,"eighty":64.378736,"marketCap":116575671},{"date":"2020-12-11","current":66.852832,"twenty":35.770368,"median":59.544839,"eighty":64.461805,"marketCap":120917654},{"date":"2020-12-18","current":67.50754,"twenty":35.820984,"median":59.72042,"eighty":64.670477,"marketCap":122101832},{"date":"2020-12-24","current":66.707342,"twenty":35.97309,"median":60.142199,"eighty":65.034203,"marketCap":120654504},{"date":"2020-12-31","current":64.815967,"twenty":36.241936,"median":60.308338,"eighty":65.176201,"marketCap":117233547},{"date":"2021-01-08","current":66.343617,"twenty":36.405356,"median":60.504401,"eighty":65.375568,"marketCap":119996628},{"date":"2021-01-15","current":64.815967,"twenty":36.45983,"median":60.640616,"eighty":65.375568,"marketCap":117233547},{"date":"2021-01-22","current":66.125381,"twenty":36.490251,"median":60.720233,"eighty":65.375568,"marketCap":119601902},{"date":"2021-01-29","current":65.97989,"twenty":36.582767,"median":60.773079,"eighty":65.541706,"marketCap":119338751},{"date":"2021-02-05","current":66.343617,"twenty":36.634305,"median":60.931618,"eighty":65.679528,"marketCap":119996628},{"date":"2021-02-12","current":56.009187,"twenty":36.648262,"median":60.773079,"eighty":65.624776,"marketCap":115839601},{"date":"2021-02-19","current":55.702791,"twenty":36.734971,"median":60.735158,"eighty":65.624776,"marketCap":115205905},{"date":"2021-02-26","current":55.518954,"twenty":36.851076,"median":60.640616,"eighty":65.591548,"marketCap":114825688},{"date":"2021-03-05","current":66.668147,"twenty":36.89443,"median":60.735158,"eighty":65.624776,"marketCap":137884728},{"date":"2021-03-12","current":71.656461,"twenty":37.132878,"median":60.773079,"eighty":65.817006,"marketCap":148201684},{"date":"2021-03-19","current":69.768991,"twenty":37.414681,"median":60.949236,"eighty":65.907145,"marketCap":144297971},{"date":"2021-03-26","current":73.026081,"twenty":37.468873,"median":61.248695,"eighty":66.052636,"marketCap":151034367},{"date":"2021-04-01","current":71.561375,"twenty":37.533905,"median":61.301541,"eighty":66.198126,"marketCap":148005024},{"date":"2021-04-09","current":69.678181,"twenty":37.663967,"median":61.56572,"eighty":66.285638,"marketCap":144110155},{"date":"2021-04-16","current":69.608433,"twenty":37.913254,"median":61.720516,"eighty":66.401813,"marketCap":143965901},{"date":"2021-04-23","current":65.791821,"twenty":39.484844,"median":61.752027,"eighty":66.455469,"marketCap":136072290},{"date":"2021-04-30","current":66.802966,"twenty":41.825971,"median":61.996516,"eighty":66.455469,"marketCap":138163565},{"date":"2021-05-07","current":21.677726,"twenty":37.663967,"median":61.797199,"eighty":66.455469,"marketCap":139000075},{"date":"2021-05-14","current":22.239769,"twenty":37.04617,"median":61.723253,"eighty":66.455469,"marketCap":142603959},{"date":"2021-05-21","current":22.065851,"twenty":36.638957,"median":61.695938,"eighty":66.447648,"marketCap":141488777},{"date":"2021-05-28","current":21.848454,"twenty":36.437013,"median":61.410194,"eighty":66.401813,"marketCap":140094799},{"date":"2021-06-04","current":22.065851,"twenty":35.782957,"median":61.248695,"eighty":66.343617,"marketCap":141488777},{"date":"2021-06-11","current":21.804974,"twenty":35.136507,"median":61.048143,"eighty":66.343617,"marketCap":139816003},{"date":"2021-06-18","current":21.674536,"twenty":34.794268,"median":60.806754,"eighty":66.343617,"marketCap":138979616},{"date":"2021-06-25","current":22.065851,"twenty":34.147817,"median":60.761581,"eighty":66.28933,"marketCap":141488777},{"date":"2021-07-02","current":22.065851,"twenty":33.501366,"median":60.640616,"eighty":66.270871,"marketCap":141488777},{"date":"2021-07-09","current":22.21803,"twenty":32.725624,"median":60.640616,"eighty":66.270871,"marketCap":142464561},{"date":"2021-07-16","current":22.17455,"twenty":32.292123,"median":60.379796,"eighty":66.212675,"marketCap":142185766},{"date":"2021-07-23","current":21.957153,"twenty":31.934674,"median":60.225269,"eighty":66.198126,"marketCap":140791788},{"date":"2021-07-30","current":22.065851,"twenty":31.72933,"median":59.848241,"eighty":66.198126,"marketCap":141488777},{"date":"2021-08-06","current":22.477118,"twenty":31.143721,"median":59.612035,"eighty":66.13993,"marketCap":144927200},{"date":"2021-08-13","current":22.606919,"twenty":30.162638,"median":59.311505,"eighty":66.074244,"marketCap":145764124},{"date":"2021-08-20","current":22.390585,"twenty":29.630266,"median":58.907529,"eighty":66.054401,"marketCap":144369252},{"date":"2021-08-27","current":22.455485,"twenty":27.862842,"median":58.730021,"eighty":66.052636,"marketCap":144787713},{"date":"2021-09-03","current":22.823253,"twenty":22.714653,"median":57.832428,"eighty":65.994439,"marketCap":147158996},{"date":"2021-09-10","current":22.325685,"twenty":22.676146,"median":56.956589,"eighty":65.97989,"marketCap":143950790},{"date":"2021-09-17","current":23.537156,"twenty":22.606919,"median":56.350796,"eighty":65.936243,"marketCap":151762073},{"date":"2021-09-24","current":23.017954,"twenty":22.606919,"median":56.009187,"eighty":65.907145,"marketCap":148414380},{"date":"2021-10-01","current":22.412218,"twenty":22.585286,"median":55.812429,"eighty":65.907145,"marketCap":144508739},{"date":"2021-10-08","current":22.80162,"twenty":22.585286,"median":55.702791,"eighty":65.878397,"marketCap":147019508},{"date":"2021-10-15","current":22.348183,"twenty":22.498752,"median":55.646149,"eighty":65.844332,"marketCap":144095857},{"date":"2021-10-22","current":22.412435,"twenty":22.498752,"median":55.580233,"eighty":65.8344,"marketCap":144510134},{"date":"2021-10-29","current":22.066084,"twenty":22.468465,"median":55.457674,"eighty":65.808853,"marketCap":142276944},{"date":"2021-11-05","current":22.043913,"twenty":22.426064,"median":55.276614,"eighty":65.791821,"marketCap":144024478},{"date":"2021-11-12","current":22.000562,"twenty":22.412218,"median":55.18685,"eighty":65.791277,"marketCap":143741244},{"date":"2021-11-19","current":22.000562,"twenty":22.368951,"median":54.517915,"eighty":65.773359,"marketCap":143741244},{"date":"2021-11-26","current":22.065588,"twenty":22.334338,"median":53.921795,"eighty":65.746758,"marketCap":144166095},{"date":"2021-12-03","current":22.043913,"twenty":22.304051,"median":50.918205,"eighty":65.684558,"marketCap":144024478},{"date":"2021-12-10","current":22.260667,"twenty":22.282418,"median":46.876736,"eighty":65.624776,"marketCap":145440648},{"date":"2021-12-17","current":22.087264,"twenty":22.248128,"median":45.467725,"eighty":65.624776,"marketCap":144307712},{"date":"2021-12-23","current":22.282343,"twenty":22.220091,"median":44.925797,"eighty":65.608162,"marketCap":145582265},{"date":"2021-12-31","current":22.065588,"twenty":22.17455,"median":44.709026,"eighty":65.541706,"marketCap":144166095},{"date":"2022-01-07","current":21.783808,"twenty":22.157041,"median":43.869039,"eighty":65.5275,"marketCap":142325074},{"date":"2022-01-14","current":21.891968,"twenty":22.15229,"median":43.679364,"eighty":65.451653,"marketCap":143031743},{"date":"2022-01-21","current":21.718781,"twenty":22.131071,"median":43.625171,"eighty":65.375568,"marketCap":141900223},{"date":"2022-01-28","current":21.650937,"twenty":22.108939,"median":43.354207,"eighty":65.375568,"marketCap":141456962},{"date":"2022-02-04","current":18.994486,"twenty":22.087264,"median":42.703894,"eighty":65.375568,"marketCap":142839957},{"date":"2022-02-11","current":19.464834,"twenty":22.087264,"median":40.346509,"eighty":65.375568,"marketCap":146377013},{"date":"2022-02-18","current":19.203989,"twenty":22.066084,"median":37.663967,"eighty":65.375568,"marketCap":144415439},{"date":"2022-02-25","current":19.476494,"twenty":22.065851,"median":37.447196,"eighty":65.375568,"marketCap":146464697},{"date":"2022-03-04","current":19.464646,"twenty":22.065851,"median":36.905268,"eighty":65.277064,"marketCap":146375599},{"date":"2022-03-11","current":19.558866,"twenty":22.065851,"median":36.657567,"eighty":65.194242,"marketCap":147084142},{"date":"2022-03-18","current":20.141677,"twenty":22.065588,"median":36.569883,"eighty":65.137026,"marketCap":151466924},{"date":"2022-03-25","current":20.160484,"twenty":22.065588,"median":36.429408,"eighty":65.11083,"marketCap":151608350},{"date":"2022-04-01","current":19.954847,"twenty":22.044072,"median":35.878023,"eighty":65.106948,"marketCap":150061947},{"date":"2022-04-08","current":20.122378,"twenty":22.022372,"median":35.668878,"eighty":65.048752,"marketCap":151321795},{"date":"2022-04-14","current":20.066535,"twenty":22.022237,"median":35.136507,"eighty":64.989814,"marketCap":150901846},{"date":"2022-04-22","current":20.010691,"twenty":22.000632,"median":34.839119,"eighty":64.873669,"marketCap":150481897},{"date":"2022-04-29","current":20.103764,"twenty":22.000562,"median":34.791751,"eighty":64.815967,"marketCap":151181812},{"date":"2022-05-06","current":25.435508,"twenty":22.000562,"median":34.185844,"eighty":64.802836,"marketCap":150442511},{"date":"2022-05-13","current":25.77534,"twenty":22.000562,"median":33.919658,"eighty":64.763566,"marketCap":152452501},{"date":"2022-05-20","current":25.883187,"twenty":22.000604,"median":33.482353,"eighty":64.725249,"marketCap":153090378},{"date":"2022-05-27","current":26.650096,"twenty":22.000632,"median":32.740835,"eighty":64.687593,"marketCap":157626389},{"date":"2022-06-03","current":26.961653,"twenty":22.000632,"median":32.626756,"eighty":64.670477,"marketCap":159469143},{"date":"2022-06-10","current":26.841823,"twenty":22.009274,"median":32.246491,"eighty":64.653463,"marketCap":158760392},{"date":"2022-06-17","current":26.913721,"twenty":22.022237,"median":32.056358,"eighty":64.627943,"marketCap":159185643},{"date":"2022-06-24","current":26.721994,"twenty":22.022237,"median":31.904252,"eighty":64.594715,"marketCap":158051640},{"date":"2022-07-01","current":26.769925,"twenty":22.022264,"median":31.790173,"eighty":64.461805,"marketCap":158335140},{"date":"2022-07-08","current":26.686045,"twenty":22.022372,"median":31.619053,"eighty":64.461805,"marketCap":157839014},{"date":"2022-07-15","current":26.745959,"twenty":22.022372,"median":31.181748,"eighty":64.452241,"marketCap":158193390},{"date":"2022-07-22","current":26.482334,"twenty":22.022372,"median":30.972602,"eighty":64.379496,"marketCap":156634136},{"date":"2022-07-29","current":24.893933,"twenty":22.043913,"median":30.040953,"eighty":64.378736,"marketCap":152299786},{"date":"2022-08-05","current":24.914397,"twenty":22.043913,"median":29.831806,"eighty":64.378736,"marketCap":152424983},{"date":"2022-08-12","current":24.887118,"twenty":22.043913,"median":29.470555,"eighty":64.378736,"marketCap":152258093},{"date":"2022-08-19","current":24.753503,"twenty":22.044112,"median":28.049937,"eighty":64.378736,"marketCap":151440642},{"date":"2022-08-26","current":24.641597,"twenty":22.044112,"median":26.913721,"eighty":64.306751,"marketCap":150756010},{"date":"2022-09-02","current":24.641597,"twenty":22.065588,"median":26.913721,"eighty":64.234005,"marketCap":150756010},{"date":"2022-09-09","current":24.843027,"twenty":22.065588,"median":26.853806,"eighty":64.216878,"marketCap":151988348},{"date":"2022-09-16","current":24.820646,"twenty":22.065588,"median":26.841823,"eighty":64.171527,"marketCap":151851421},{"date":"2022-09-23","current":24.663978,"twenty":22.065588,"median":26.769925,"eighty":64.135874,"marketCap":150892936},{"date":"2022-09-30","current":24.663978,"twenty":22.065588,"median":26.757942,"eighty":64.096718,"marketCap":150892936},{"date":"2022-10-07","current":24.954933,"twenty":22.065588,"median":26.745959,"eighty":63.988414,"marketCap":152672980},{"date":"2022-10-14","current":24.978433,"twenty":22.065588,"median":26.745959,"eighty":63.896933,"marketCap":152816753},{"date":"2022-10-21","current":24.954933,"twenty":22.065588,"median":26.716003,"eighty":63.747409,"marketCap":152672980},{"date":"2022-10-28","current":21.688272,"twenty":22.065588,"median":26.710011,"eighty":63.664471,"marketCap":151956256},{"date":"2022-11-04","current":21.834027,"twenty":22.065588,"median":26.66807,"eighty":63.568842,"marketCap":152977467},{"date":"2022-11-11","current":21.715286,"twenty":22.044112,"median":26.650096,"eighty":63.348676,"marketCap":152145522},{"date":"2022-11-18","current":22.044012,"twenty":22.043913,"median":26.638113,"eighty":63.298834,"marketCap":154448704},{"date":"2022-11-25","current":21.947328,"twenty":22.022372,"median":26.62613,"eighty":63.292524,"marketCap":153771298},{"date":"2022-12-02","current":22.044012,"twenty":22.022372,"median":26.602164,"eighty":63.244786,"marketCap":154448704},{"date":"2022-12-09","current":22.102023,"twenty":22.022372,"median":26.590181,"eighty":63.172003,"marketCap":154855148},{"date":"2022-12-16","current":22.295391,"twenty":22.022372,"median":26.482334,"eighty":63.037065,"marketCap":156209961},{"date":"2022-12-23","current":22.208376,"twenty":22.023754,"median":25.871204,"eighty":62.916715,"marketCap":155600296},{"date":"2022-12-30","current":21.618601,"twenty":22.022372,"median":25.835255,"eighty":62.863725,"marketCap":151468115},{"date":"2023-01-06","current":22.276054,"twenty":22.022372,"median":25.823272,"eighty":62.827348,"marketCap":156074480},{"date":"2023-01-13","current":22.392076,"twenty":22.022372,"median":25.77534,"eighty":62.796155,"marketCap":156887368},{"date":"2023-01-20","current":22.334065,"twenty":22.022372,"median":25.624444,"eighty":62.779102,"marketCap":156480924},{"date":"2023-01-27","current":22.430749,"twenty":22.024675,"median":25.518168,"eighty":62.706357,"marketCap":157158331},{"date":"2023-02-03","current":22.043577,"twenty":22.024675,"median":25.506359,"eighty":62.633612,"marketCap":151590615},{"date":"2023-02-10","current":22.25572,"twenty":22.024291,"median":25.205175,"eighty":62.560866,"marketCap":153049492},{"date":"2023-02-17","current":21.735005,"twenty":22.022372,"median":24.999695,"eighty":62.538444,"marketCap":149468611},{"date":"2023-02-24","current":22.139813,"twenty":22.022237,"median":24.999695,"eighty":62.365027,"marketCap":152252414},{"date":"2023-03-03","current":22.371434,"twenty":22.022237,"median":24.982126,"eighty":62.308829,"marketCap":153845243},{"date":"2023-03-10","current":21.889291,"twenty":22.018857,"median":24.977314,"eighty":62.277032,"marketCap":150529613},{"date":"2023-03-17","current":20.192148,"twenty":22.000618,"median":24.954933,"eighty":62.267961,"marketCap":138858594},{"date":"2023-03-24","current":19.787858,"twenty":21.997594,"median":24.954933,"eighty":62.26748,"marketCap":136078348},{"date":"2023-03-31","current":19.106335,"twenty":21.984332,"median":24.930446,"eighty":62.211208,"marketCap":131391610},{"date":"2023-04-06","current":18.838846,"twenty":21.974001,"median":24.920453,"eighty":62.109846,"marketCap":129552127},{"date":"2023-04-14","current":17.195892,"twenty":21.957176,"median":24.908797,"eighty":62.029596,"marketCap":118253762},{"date":"2023-04-21","current":16.717852,"twenty":21.947328,"median":24.893933,"eighty":61.92377,"marketCap":114966344},{"date":"2023-04-28","current":16.622511,"twenty":21.926015,"median":24.887118,"eighty":61.800689,"marketCap":114310700},{"date":"2023-05-05","current":17.021451,"twenty":21.916899,"median":24.871445,"eighty":61.779745,"marketCap":110106169},{"date":"2023-05-12","current":16.741281,"twenty":21.891968,"median":24.843027,"eighty":61.72431,"marketCap":108293837},{"date":"2023-05-19","current":16.497476,"twenty":21.889291,"median":24.820646,"eighty":61.723253,"marketCap":106716742},{"date":"2023-05-26","current":16.167595,"twenty":21.870509,"median":24.820646,"eighty":61.720516,"marketCap":104582856},{"date":"2023-06-02","current":15.662358,"twenty":21.870194,"median":24.820646,"eighty":61.720516,"marketCap":101314641},{"date":"2023-06-09","current":16.693042,"twenty":21.848454,"median":24.798265,"eighty":61.681191,"marketCap":107981798},{"date":"2023-06-16","current":16.652623,"twenty":21.83049,"median":24.778689,"eighty":61.502335,"marketCap":107720341},{"date":"2023-06-23","current":16.632414,"twenty":21.804974,"median":24.753503,"eighty":61.430148,"marketCap":107589613},{"date":"2023-06-30","current":16.167595,"twenty":21.797569,"median":24.742312,"eighty":61.366733,"marketCap":104582856},{"date":"2023-07-07","current":16.814299,"twenty":21.784135,"median":24.725527,"eighty":61.290972,"marketCap":108766170},{"date":"2023-07-14","current":16.77388,"twenty":21.76496,"median":24.70874,"eighty":61.248695,"marketCap":108504713},{"date":"2023-07-21","current":17.137651,"twenty":21.739262,"median":24.663978,"eighty":61.224842,"marketCap":110857827},{"date":"2023-07-28","current":16.733461,"twenty":21.719267,"median":24.663978,"eighty":61.096916,"marketCap":108243255},{"date":"2023-08-04","current":19.554468,"twenty":21.715286,"median":24.663978,"eighty":60.959807,"marketCap":111134004},{"date":"2023-08-11","current":19.094903,"twenty":21.699777,"median":24.641597,"eighty":60.906645,"marketCap":108522159},{"date":"2023-08-18","current":18.780786,"twenty":21.677726,"median":24.641597,"eighty":60.800019,"marketCap":106736934},{"date":"2023-08-25","current":17.678735,"twenty":21.675431,"median":23.537156,"eighty":60.773079,"marketCap":100473642},{"date":"2023-09-01","current":17.219547,"twenty":21.657275,"median":23.191021,"eighty":60.773079,"marketCap":97863937},{"date":"2023-09-08","current":16.875386,"twenty":21.612627,"median":23.017954,"eighty":60.754682,"marketCap":95907963},{"date":"2023-09-15","current":16.473366,"twenty":21.433392,"median":22.877445,"eighty":60.726203,"marketCap":93623166},{"date":"2023-09-22","current":16.806278,"twenty":20.323824,"median":22.80162,"eighty":60.672463,"marketCap":95515203},{"date":"2023-09-29","current":16.576684,"twenty":20.179482,"median":22.758353,"eighty":60.640616,"marketCap":94210350},{"date":"2023-10-06","current":16.783318,"twenty":20.122674,"median":22.703188,"eighty":60.640616,"marketCap":95384717},{"date":"2023-10-13","current":16.944034,"twenty":20.103764,"median":22.650186,"eighty":60.590774,"marketCap":96298114},{"date":"2023-10-20","current":17.058831,"twenty":20.06278,"median":22.606919,"eighty":60.493771,"marketCap":96950540},{"date":"2023-10-27","current":16.852197,"twenty":20.057148,"median":22.606919,"eighty":60.451255,"marketCap":95776173},{"date":"2023-11-03","current":24.903536,"twenty":20.029306,"median":22.606919,"eighty":60.308338,"marketCap":92731952},{"date":"2023-11-10","current":24.42769,"twenty":20.029306,"median":22.606919,"eighty":60.308338,"marketCap":90960070},{"date":"2023-11-17","current":24.184109,"twenty":20.047645,"median":22.650186,"eighty":60.225269,"marketCap":90053061},{"date":"2023-11-24","current":24.003357,"twenty":20.055247,"median":22.693453,"eighty":60.158813,"marketCap":89380004},{"date":"2023-12-01","current":23.611905,"twenty":20.057148,"median":22.736719,"eighty":60.009289,"marketCap":87922377},{"date":"2023-12-08","current":23.923957,"twenty":20.064658,"median":22.80162,"eighty":59.771548,"marketCap":89084347},{"date":"2023-12-15","current":26.351025,"twenty":20.081426,"median":22.877445,"eighty":59.65911,"marketCap":98121890},{"date":"2023-12-22","current":27.460542,"twenty":20.100041,"median":23.017954,"eighty":59.618385,"marketCap":102253338},{"date":"2023-12-29","current":27.876611,"twenty":20.103764,"median":23.098154,"eighty":59.558279,"marketCap":103802631},{"date":"2024-01-05","current":28.362024,"twenty":20.103764,"median":23.191021,"eighty":59.477644,"marketCap":105610139},{"date":"2024-01-12","current":27.841939,"twenty":20.103764,"median":23.574531,"eighty":59.477644,"marketCap":103673523},{"date":"2024-01-19","current":28.674076,"twenty":20.103764,"median":23.884431,"eighty":59.211822,"marketCap":106772109},{"date":"2024-01-26","current":28.604731,"twenty":20.103764,"median":23.923957,"eighty":59.078912,"marketCap":106513893},{"date":"2024-02-02","current":27.911283,"twenty":20.118655,"median":23.99833,"eighty":58.938483,"marketCap":103931738},{"date":"2024-02-09","current":160.434115,"twenty":20.122772,"median":24.097319,"eighty":59.078912,"marketCap":103084534},{"date":"2024-02-16","current":155.426808,"twenty":20.137916,"median":24.184109,"eighty":59.618385,"marketCap":99867164},{"date":"2024-02-23","current":152.622716,"twenty":20.152961,"median":24.236009,"eighty":60.042516,"marketCap":98065437},{"date":"2024-03-01","current":156.227978,"twenty":20.160484,"median":24.374698,"eighty":60.365505,"marketCap":100381944},{"date":"2024-03-08","current":148.216287,"twenty":20.179482,"median":24.530887,"eighty":60.640616,"marketCap":95234152},{"date":"2024-03-15","current":146.213364,"twenty":20.195717,"median":24.636474,"eighty":60.773079,"marketCap":93947204},{"date":"2024-03-22","current":142.808395,"twenty":20.198097,"median":24.641597,"eighty":61.031885,"marketCap":91759392},{"date":"2024-03-28","current":141.454419,"twenty":20.234822,"median":24.641597,"eighty":61.280403,"marketCap":90889415},{"date":"2024-04-05","current":136.847516,"twenty":20.31252,"median":24.663978,"eighty":61.700854,"marketCap":87929319},{"date":"2024-04-12","current":131.053972,"twenty":20.423577,"median":24.663978,"eighty":61.757571,"marketCap":84206764},{"date":"2024-04-19","current":134.050632,"twenty":20.755291,"median":24.663978,"eighty":62.138944,"marketCap":86132223},{"date":"2024-04-26","current":135.049519,"twenty":21.256341,"median":24.686554,"eighty":62.291325,"marketCap":86774043},{"date":"2024-05-03","current":-109.781217,"twenty":20.755291,"median":24.68675,"eighty":62.451736,"marketCap":86853629},{"date":"2024-05-10","current":-109.412911,"twenty":20.198097,"median":24.663978,"eighty":62.315251,"marketCap":86562243},{"date":"2024-05-17","current":-110.472883,"twenty":20.1492,"median":24.663978,"eighty":62.291325,"marketCap":87400842},{"date":"2024-05-24","current":-109.985502,"twenty":20.103764,"median":24.663978,"eighty":62.268924,"marketCap":87015250},{"date":"2024-05-31","current":-108.03598,"twenty":20.103764,"median":24.641597,"eighty":62.26748,"marketCap":85472882},{"date":"2024-06-07","current":-109.173201,"twenty":20.057148,"median":24.641597,"eighty":62.253412,"marketCap":86372596},{"date":"2024-06-14","current":-109.173201,"twenty":20.029306,"median":24.636474,"eighty":62.19714,"marketCap":86372596},{"date":"2024-06-21","current":-107.06122,"twenty":20.010691,"median":24.617405,"eighty":62.080748,"marketCap":84701698},{"date":"2024-06-28","current":-108.68582,"twenty":20.010691,"median":24.532082,"eighty":62.040623,"marketCap":85987004},{"date":"2024-07-05","current":-110.147961,"twenty":19.954847,"median":24.42769,"eighty":61.996516,"marketCap":87143780},{"date":"2024-07-12","current":-109.823042,"twenty":19.84316,"median":24.262255,"eighty":61.814652,"marketCap":86886719},{"date":"2024-07-15","current":-112.584864,"twenty":19.798918,"median":24.236009,"eighty":61.807671,"marketCap":89071740},{"date":"2024-08-02","current":-119.734734,"twenty":19.716759,"median":24.236009,"eighty":61.800689,"marketCap":94728374},{"date":"2024-08-09","current":-44.971882,"twenty":19.586753,"median":24.184109,"eighty":61.757571,"marketCap":93553746},{"date":"2024-08-16","current":-43.924784,"twenty":19.558753,"median":24.050338,"eighty":61.723887,"marketCap":91375498},{"date":"2024-08-23","current":-44.653806,"twenty":19.52049,"median":23.993302,"eighty":61.722158,"marketCap":92892062},{"date":"2024-08-30","current":-45.143163,"twenty":19.481359,"median":23.923957,"eighty":61.720516,"marketCap":93910057},{"date":"2024-09-06","current":-45.754858,"twenty":19.467166,"median":23.884431,"eighty":61.710685,"marketCap":95182551},{"date":"2024-09-13","current":-43.98094,"twenty":19.464646,"median":23.537156,"eighty":61.629104,"marketCap":91492318},{"date":"2024-09-20","current":-47.406438,"twenty":19.357896,"median":23.147754,"eighty":61.450102,"marketCap":98618285},{"date":"2024-09-27","current":-49.669712,"twenty":19.281027,"median":23.017954,"eighty":61.388463,"marketCap":103326512},{"date":"2024-10-04","current":-49.119186,"twenty":19.210985,"median":22.877445,"eighty":61.290972,"marketCap":102181268},{"date":"2024-10-11","current":-49.425034,"twenty":19.110294,"median":22.80162,"eighty":61.248695,"marketCap":102817515},{"date":"2024-10-18","current":-50.954274,"twenty":19.089795,"median":22.736719,"eighty":61.224842,"marketCap":105998750},{"date":"2024-10-25","current":-49.220728,"twenty":19.013292,"median":22.693453,"eighty":61.096916,"marketCap":102392502},{"date":"2024-10-31","current":-48.62983,"twenty":18.994486,"median":22.650186,"eighty":60.966854,"marketCap":101163273},{"date":"2024-11-08","current":-46.600285,"twenty":18.934378,"median":22.606919,"eighty":60.931618,"marketCap":102435767},{"date":"2024-11-15","current":-46.600285,"twenty":18.666219,"median":22.606919,"eighty":60.806754,"marketCap":102435767},{"date":"2024-11-22","current":-46.228684,"twenty":18.137923,"median":22.585286,"eighty":60.773079,"marketCap":101618923},{"date":"2024-11-29","current":-42.648255,"twenty":17.66915,"median":22.531202,"eighty":60.773079,"marketCap":103131115},{"date":"2024-12-06","current":-42.543339,"twenty":17.269253,"median":22.498752,"eighty":60.754682,"marketCap":102877409},{"date":"2024-12-13","current":-42.385966,"twenty":17.191286,"median":22.498752,"eighty":60.726203,"marketCap":102496852},{"date":"2024-12-20","current":-40.54994,"twenty":17.135663,"median":22.487935,"eighty":60.656539,"marketCap":98057013},{"date":"2024-12-27","current":-40.182735,"twenty":17.058024,"median":22.455485,"eighty":60.640616,"marketCap":97169045},{"date":"2025-01-03","current":-39.343409,"twenty":17.018417,"median":22.434068,"eighty":60.640616,"marketCap":95139405},{"date":"2025-01-10","current":-41.28435,"twenty":16.980769,"median":22.430749,"eighty":60.624002,"marketCap":99832948},{"date":"2025-01-17","current":-41.651555,"twenty":16.944034,"median":22.412435,"eighty":60.493771,"marketCap":100720916},{"date":"2025-01-24","current":-41.966303,"twenty":16.911891,"median":22.392076,"eighty":60.175427,"marketCap":101482032},{"date":"2025-01-31","current":-40.969603,"twenty":16.865836,"median":22.371434,"eighty":59.5314,"marketCap":99071833},{"date":"2025-02-07","current":-41.651555,"twenty":16.8324,"median":22.347318,"eighty":58.842497,"marketCap":100720916},{"date":"2025-02-14","current":-41.04829,"twenty":16.806278,"median":22.325685,"eighty":57.79466,"marketCap":99262112},{"date":"2025-02-21","current":-46.957264,"twenty":16.76084,"median":22.304051,"eighty":56.350796,"marketCap":101916985},{"date":"2025-02-28","current":-46.431623,"twenty":16.697946,"median":22.295391,"eighty":55.802758,"marketCap":100776123},{"date":"2025-03-07","current":-46.665241,"twenty":16.672833,"median":22.279198,"eighty":55.739558,"marketCap":101283173},{"date":"2025-03-14","current":-44.47507,"twenty":16.626472,"median":22.256718,"eighty":55.739558,"marketCap":96529582},{"date":"2025-03-21","current":-45.146723,"twenty":16.591995,"median":22.234051,"eighty":55.739558,"marketCap":97987350},{"date":"2025-03-28","current":-44.8547,"twenty":16.536893,"median":22.203542,"eighty":55.739558,"marketCap":97353538},{"date":"2025-04-04","current":-43.745013,"twenty":16.474883,"median":22.188313,"eighty":55.739558,"marketCap":94945052},{"date":"2025-04-11","current":-41.033526,"twenty":16.431848,"median":22.17455,"eighty":55.727303,"marketCap":89059985},{"date":"2025-04-17","current":-42.84189,"twenty":16.394738,"median":22.15281,"eighty":55.727303,"marketCap":92984894}],"updateTime":1745067938526}}}