US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BioSig Technologies, Inc.

0.5800

+0.0000

Post-market: 0.62000.0400+6.90%19:59 EDT

Volume:122.27K

Turnover:71.66K

Market Cap:13.80M

PE:-0.45

High:0.6700

Open:0.5727

Low:0.5435

Close:0.5800

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

BRIEF-BioSig Technologies Receives Nasdaq Notice For Minimum Bid Price Non-Compliance - SEC Filing

BioSig Technologies Inc - Receives Nasdaq Notice for Minimum Bid Price Non-Compliance - SEC Filing

THOMSON REUTERS

BioSig Technologies Inc expected to post a loss of 17 cents a share - Earnings Preview

BRIEF-BioSig Technologies Confirms Full Compliance With Nasdaq Requirements For Continued Listing On The Nasdaq Capital Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BSGM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BSGM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSGM\",,,,,undefined,":{"symbol":"BSGM","market":"US","secType":"STK","nameCN":"BioSig Technologies, Inc.","latestPrice":0.58,"timestamp":1744920000000,"preClose":0.58,"halted":0,"volume":122271,"hourTrading":{"tag":"盘后","latestPrice":0.62,"preClose":0.58,"latestTime":"19:59 EDT","volume":2657,"amount":1511.3037,"timestamp":1744934392710},"delay":0,"floatShares":17234929,"shares":23798900,"eps":-1.295468,"marketStatus":"Closed Good Friday","change":0,"latestTime":"04-17 16:00:00 EDT","open":0.5727,"high":0.67,"low":0.5435,"amount":71659.35274290001,"amplitude":0.218103,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.295468,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":0.58,"preHourTrading":{"tag":"盘前","latestPrice":0.58,"preClose":0.58,"latestTime":"09:16 EDT","volume":784,"amount":456.9034008,"timestamp":1744895786239},"postHourTrading":{"tag":"盘后","latestPrice":0.62,"preClose":0.58,"latestTime":"19:59 EDT","volume":2657,"amount":1511.3037,"timestamp":1744934392710},"volumeRatio":1.089858,"impliedVol":0.7163,"impliedVolPercentile":0.8526},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSGM\",,,,,undefined,":{"symbol":"BSGM","floatShares":17234929,"roa":"-481.00%","roe":"-6342.03%","lyrEps":-3.951416,"volumeRatio":1.089858,"shares":23798900,"dividePrice":0,"high":0.67,"amplitude":0.218103,"preClose":0.58,"low":0.5435,"week52Low":0.201,"pbRate":"-34.08","psRate":"353.93","week52High":2.57,"institutionHeld":0,"latestPrice":0.58,"eps":-1.295468,"divideRate":0,"volume":122271,"delay":0,"ttmEps":-1.295468,"open":0.5727,"prevYearClose":1.49,"prevWeekClose":0.5802,"prevMonthClose":0.6012,"prevQuarterClose":0.6012,"fiveDayClose":0.605,"twentyDayClose":0.6656,"sixtyDayClose":1.14},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BSGM\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BSGM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527476964","title":"BRIEF-BioSig Technologies Receives Nasdaq Notice For Minimum Bid Price Non-Compliance - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2527476964","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527476964?lang=en_us&edition=fundamental","pubTime":"2025-04-16 06:02","pubTimestamp":1744754562,"startTime":"0","endTime":"0","summary":"BRIEF-BioSig Technologies Receives Nasdaq Notice For Minimum Bid Price Non-Compliance - SEC FilingApril 15  - BioSig Technologies Inc BSGM.O:BIOSIG TECHNOLOGIES INC - RECEIVES NASDAQ NOTICE FOR MINIMUM BID PRICE NON-COMPLIANCE - SEC FILINGSource text: [ID:n0001641172-25-004850]Further company coverage: BSGM.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nFWN3QT1YG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSGM","BK4082"],"gpt_icon":0},{"id":"2527764478","title":"BioSig Technologies Inc - Receives Nasdaq Notice for Minimum Bid Price Non-Compliance - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2527764478","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527764478?lang=en_us&edition=fundamental","pubTime":"2025-04-16 05:01","pubTimestamp":1744750905,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nFWN3QT1YG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","BSGM"],"gpt_icon":0},{"id":"2526664560","title":"BioSig Technologies Inc  expected to post a loss of 17 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2526664560","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526664560?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:13","pubTimestamp":1744402388,"startTime":"0","endTime":"0","summary":"BioSig Technologies Inc  expected to post a loss of17cents a share - Earnings Preview BioSig Technologies Inc BSGM.OQ BSGM.O is expected to show a fall in quarterly revenue when it reports  results on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL5N3QP1SK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSGM"],"gpt_icon":0},{"id":"2522809865","title":"BRIEF-BioSig Technologies Confirms Full Compliance With Nasdaq Requirements For Continued Listing On The Nasdaq Capital Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522809865","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522809865?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:23","pubTimestamp":1742995399,"startTime":"0","endTime":"0","summary":"BRIEF-BioSig Technologies Confirms Full Compliance With Nasdaq Requirements For Continued Listing On The Nasdaq Capital MarketMarch 26 (Reuters) - BioSig Technologies Inc BSGM.O:BIOSIG TECHNOLOGIES CO","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q90XV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSGM","BK4082"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BSGM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-15","symbol":"BSGM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-14","symbol":"BSGM","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"","actualEps":-0.12},{"market":"US","date":"2024-08-14","symbol":"BSGM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-05-20","symbol":"BSGM","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":-0.36},{"market":"US","date":"2024-04-16","symbol":"BSGM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713240000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BSGM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BSGM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1676347200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BSGM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BSGM","date":"2025-04-16","current":-0.665485,"percent":0.917535,"low":-7.835854,"twenty":-2.879556,"median":-1.859863,"eighty":-0.935296,"high":-0.102632,"avg":-2.137545,"sd":1.496423,"marketCap":10168608},"quantilePoints":[{"date":"2020-04-24","current":-6.633362,"twenty":-5.763981,"median":-3.964486,"eighty":-3.03507,"marketCap":225899136},{"date":"2020-05-01","current":-5.972397,"twenty":-5.806861,"median":-3.964486,"eighty":-3.03507,"marketCap":203389966},{"date":"2020-05-08","current":-7.176076,"twenty":-5.835377,"median":-3.96981,"eighty":-3.03507,"marketCap":244381269},{"date":"2020-05-15","current":-7.418913,"twenty":-5.887434,"median":-3.972386,"eighty":-3.03507,"marketCap":293198783},{"date":"2020-05-22","current":-7.220369,"twenty":-5.907427,"median":-3.977682,"eighty":-3.03507,"marketCap":285352250},{"date":"2020-05-29","current":-6.207797,"twenty":-5.934077,"median":-3.977682,"eighty":-3.03507,"marketCap":245334931},{"date":"2020-06-05","current":-6.995353,"twenty":-5.969302,"median":-3.987242,"eighty":-3.03507,"marketCap":276459512},{"date":"2020-06-12","current":-6.525466,"twenty":-6.004352,"median":-3.987242,"eighty":-3.03507,"marketCap":257889384},{"date":"2020-06-19","current":-6.949026,"twenty":-6.070616,"median":-3.997507,"eighty":-3.03507,"marketCap":274628655},{"date":"2020-06-26","current":-5.079205,"twenty":-6.089758,"median":-4.011118,"eighty":-3.03507,"marketCap":200732474},{"date":"2020-07-02","current":-5.454624,"twenty":-6.089758,"median":-4.014718,"eighty":-3.03507,"marketCap":215569222},{"date":"2020-07-10","current":-5.30004,"twenty":-6.089758,"median":-4.024157,"eighty":-3.03507,"marketCap":209459973},{"date":"2020-07-17","current":-6.102407,"twenty":-6.099877,"median":-4.034994,"eighty":-3.03507,"marketCap":241169886},{"date":"2020-07-24","current":-6.109768,"twenty":-6.108296,"median":-4.041385,"eighty":-3.03507,"marketCap":241460802},{"date":"2020-07-31","current":-6.639772,"twenty":-6.12931,"median":-4.041884,"eighty":-3.03507,"marketCap":262406800},{"date":"2020-08-07","current":-4.339777,"twenty":-6.151021,"median":-4.041884,"eighty":-3.03507,"marketCap":220286415},{"date":"2020-08-14","current":-4.29305,"twenty":-6.151021,"median":-4.055472,"eighty":-3.03507,"marketCap":217914556},{"date":"2020-08-21","current":-4.567571,"twenty":-6.151021,"median":-4.061717,"eighty":-3.03507,"marketCap":231849228},{"date":"2020-08-28","current":-4.374822,"twenty":-6.151021,"median":-4.075548,"eighty":-3.03507,"marketCap":222065310},{"date":"2020-09-04","current":-4.328095,"twenty":-6.151021,"median":-4.087869,"eighty":-3.03507,"marketCap":219693450},{"date":"2020-09-11","current":-4.135346,"twenty":-6.151021,"median":-4.096746,"eighty":-3.03507,"marketCap":209909532},{"date":"2020-09-18","current":-5.02316,"twenty":-6.151021,"median":-4.110964,"eighty":-3.03507,"marketCap":254974855},{"date":"2020-09-25","current":-3.048941,"twenty":-6.151021,"median":-4.110964,"eighty":-3.024417,"marketCap":154763807},{"date":"2020-10-02","current":-2.879556,"twenty":-6.151021,"median":-4.110964,"eighty":-3.004917,"marketCap":146165818},{"date":"2020-10-09","current":-3.154077,"twenty":-6.151021,"median":-4.110964,"eighty":-3.000518,"marketCap":160100490},{"date":"2020-10-16","current":-3.265054,"twenty":-6.151021,"median":-4.110964,"eighty":-3.000518,"marketCap":165733656},{"date":"2020-10-23","current":-2.932124,"twenty":-6.151021,"median":-4.110964,"eighty":-2.989619,"marketCap":148834159},{"date":"2020-10-30","current":-1.845719,"twenty":-6.151021,"median":-4.110964,"eighty":-2.96979,"marketCap":93688435},{"date":"2020-11-06","current":-1.743937,"twenty":-6.151021,"median":-4.110964,"eighty":-2.952801,"marketCap":98913291},{"date":"2020-11-13","current":-2.058592,"twenty":-6.12931,"median":-4.110964,"eighty":-2.948323,"marketCap":116760032},{"date":"2020-11-20","current":-2.362581,"twenty":-6.12931,"median":-4.110964,"eighty":-2.944329,"marketCap":134001798},{"date":"2020-11-27","current":-2.474577,"twenty":-6.12931,"median":-4.110964,"eighty":-2.931771,"marketCap":140354028},{"date":"2020-12-04","current":-2.39458,"twenty":-6.12931,"median":-4.110964,"eighty":-2.928617,"marketCap":135816721},{"date":"2020-12-11","current":-2.826565,"twenty":-6.12931,"median":-4.110964,"eighty":-2.928617,"marketCap":160318178},{"date":"2020-12-18","current":-2.383914,"twenty":-6.12931,"median":-4.110964,"eighty":-2.928617,"marketCap":135211747},{"date":"2020-12-24","current":-2.351915,"twenty":-6.12931,"median":-4.110964,"eighty":-2.92704,"marketCap":133396824},{"date":"2020-12-31","current":-2.112297,"twenty":-6.12931,"median":-4.110964,"eighty":-2.926843,"marketCap":119806042},{"date":"2021-01-08","current":-2.469762,"twenty":-6.12931,"median":-4.110964,"eighty":-2.926843,"marketCap":140080910},{"date":"2021-01-15","current":-2.610582,"twenty":-6.12931,"median":-4.110964,"eighty":-2.92704,"marketCap":148067980},{"date":"2021-01-22","current":-2.594333,"twenty":-6.12911,"median":-4.110183,"eighty":-2.926843,"marketCap":147146395},{"date":"2021-01-29","current":-2.399352,"twenty":-6.12911,"median":-4.110183,"eighty":-2.921942,"marketCap":136087376},{"date":"2021-02-05","current":-2.713489,"twenty":-6.12911,"median":-4.110183,"eighty":-2.921942,"marketCap":153904684},{"date":"2021-02-12","current":-2.989712,"twenty":-6.12911,"median":-4.110183,"eighty":-2.924396,"marketCap":169571628},{"date":"2021-02-19","current":-2.76765,"twenty":-6.12911,"median":-4.110183,"eighty":-2.924396,"marketCap":156976634},{"date":"2021-02-26","current":-2.410185,"twenty":-6.12911,"median":-4.110183,"eighty":-2.924396,"marketCap":136701766},{"date":"2021-03-05","current":-2.291029,"twenty":-6.12931,"median":-4.110964,"eighty":-2.92358,"marketCap":129943476},{"date":"2021-03-12","current":-2.480594,"twenty":-6.12911,"median":-4.110183,"eighty":-2.921942,"marketCap":140695300},{"date":"2021-03-19","current":-2.806521,"twenty":-6.12911,"median":-4.110183,"eighty":-2.926843,"marketCap":146550890},{"date":"2021-03-26","current":-2.587356,"twenty":-6.128911,"median":-4.109401,"eighty":-2.922216,"marketCap":135106569},{"date":"2021-04-01","current":-2.727378,"twenty":-6.128911,"median":-4.109401,"eighty":-2.921394,"marketCap":142418218},{"date":"2021-04-09","current":-2.782169,"twenty":-6.12911,"median":-4.110183,"eighty":-2.921394,"marketCap":145279299},{"date":"2021-04-16","current":-2.362104,"twenty":-6.12911,"median":-4.110183,"eighty":-2.916721,"marketCap":123344350},{"date":"2021-04-23","current":-2.325577,"twenty":-6.12911,"median":-4.110183,"eighty":-2.898971,"marketCap":121436963},{"date":"2021-04-30","current":-2.10523,"twenty":-6.12911,"median":-4.104775,"eighty":-2.883555,"marketCap":109930876},{"date":"2021-05-07","current":-1.975961,"twenty":-6.12911,"median":-4.104775,"eighty":-2.879564,"marketCap":103180734},{"date":"2021-05-14","current":-2.049829,"twenty":-6.12911,"median":-4.104775,"eighty":-2.877145,"marketCap":107037958},{"date":"2021-05-21","current":-2.204142,"twenty":-6.12911,"median":-4.104775,"eighty":-2.846226,"marketCap":108448214},{"date":"2021-05-28","current":-2.367654,"twenty":-6.12911,"median":-4.104775,"eighty":-2.828997,"marketCap":116493333},{"date":"2021-06-04","current":-2.321871,"twenty":-6.12911,"median":-4.104775,"eighty":-2.815431,"marketCap":114240700},{"date":"2021-06-11","current":-2.694679,"twenty":-6.12911,"median":-4.104775,"eighty":-2.801278,"marketCap":132583573},{"date":"2021-06-18","current":-2.406897,"twenty":-6.12911,"median":-4.104775,"eighty":-2.778922,"marketCap":118424162},{"date":"2021-06-25","current":-2.354573,"twenty":-6.12911,"median":-4.104775,"eighty":-2.763764,"marketCap":115849724},{"date":"2021-07-02","current":-2.727381,"twenty":-6.12911,"median":-4.104775,"eighty":-2.735543,"marketCap":134192597},{"date":"2021-07-09","current":-2.734853,"twenty":-6.12911,"median":-4.104775,"eighty":-2.737139,"marketCap":134560258},{"date":"2021-07-16","current":-2.40357,"twenty":-6.12911,"median":-4.104775,"eighty":-2.737139,"marketCap":118260433},{"date":"2021-07-23","current":-2.607979,"twenty":-6.12911,"median":-4.104775,"eighty":-2.737139,"marketCap":128317772},{"date":"2021-07-30","current":-2.389472,"twenty":-6.12911,"median":-4.104775,"eighty":-2.737139,"marketCap":117566823},{"date":"2021-08-06","current":-2.304889,"twenty":-6.12911,"median":-4.104775,"eighty":-2.737139,"marketCap":113405166},{"date":"2021-08-13","current":-2.754905,"twenty":-6.12911,"median":-4.104775,"eighty":-2.75344,"marketCap":103898483},{"date":"2021-08-20","current":-2.639153,"twenty":-6.12911,"median":-4.104775,"eighty":-2.756757,"marketCap":99533001},{"date":"2021-08-27","current":-2.833616,"twenty":-6.12911,"median":-4.104775,"eighty":-2.773402,"marketCap":106867011},{"date":"2021-09-03","current":-2.852137,"twenty":-6.12911,"median":-4.104775,"eighty":-2.787206,"marketCap":107565488},{"date":"2021-09-10","current":-2.768795,"twenty":-6.12911,"median":-4.104775,"eighty":-2.797059,"marketCap":104422341},{"date":"2021-09-17","current":-2.648413,"twenty":-6.12911,"median":-4.104775,"eighty":-2.797059,"marketCap":99882239},{"date":"2021-09-24","current":-2.778055,"twenty":-6.12911,"median":-4.104775,"eighty":-2.801004,"marketCap":104771580},{"date":"2021-10-01","current":-2.620632,"twenty":-6.12911,"median":-4.104775,"eighty":-2.80611,"marketCap":98834523},{"date":"2021-10-08","current":-2.268745,"twenty":-6.12911,"median":-4.104775,"eighty":-2.80611,"marketCap":85563457},{"date":"2021-10-15","current":-2.370607,"twenty":-6.12911,"median":-4.104775,"eighty":-2.80611,"marketCap":89405081},{"date":"2021-10-22","current":-2.361347,"twenty":-6.12911,"median":-4.104775,"eighty":-2.80611,"marketCap":89055843},{"date":"2021-10-29","current":-2.50025,"twenty":-6.128911,"median":-4.104775,"eighty":-2.802615,"marketCap":94294422},{"date":"2021-11-05","current":-3.148463,"twenty":-6.128911,"median":-4.104775,"eighty":-2.813762,"marketCap":118741124},{"date":"2021-11-12","current":-3.176243,"twenty":-6.128911,"median":-4.104775,"eighty":-2.825681,"marketCap":119788839},{"date":"2021-11-19","current":-3.513705,"twenty":-6.128911,"median":-4.104775,"eighty":-2.830212,"marketCap":117937494},{"date":"2021-11-26","current":-3.240183,"twenty":-6.128911,"median":-4.104775,"eighty":-2.830212,"marketCap":108756731},{"date":"2021-12-03","current":-2.766779,"twenty":-6.128911,"median":-4.104775,"eighty":-2.833616,"marketCap":92866949},{"date":"2021-12-10","current":-2.430137,"twenty":-6.128911,"median":-4.104775,"eighty":-2.833227,"marketCap":81567548},{"date":"2021-12-17","current":-2.787819,"twenty":-6.128911,"median":-4.104775,"eighty":-2.822366,"marketCap":93573161},{"date":"2021-12-23","current":-2.84042,"twenty":-6.128911,"median":-4.104775,"eighty":-2.809033,"marketCap":95338692},{"date":"2021-12-31","current":-2.345976,"twenty":-6.128911,"median":-4.104775,"eighty":-2.793073,"marketCap":78742698},{"date":"2022-01-07","current":-2.356496,"twenty":-6.128711,"median":-4.104775,"eighty":-2.778397,"marketCap":79095804},{"date":"2022-01-14","current":-2.177655,"twenty":-6.128711,"median":-4.104775,"eighty":-2.768393,"marketCap":73092997},{"date":"2022-01-21","current":-1.893613,"twenty":-6.128711,"median":-4.104775,"eighty":-2.759535,"marketCap":63559128},{"date":"2022-01-28","current":-1.735812,"twenty":-6.128711,"median":-4.104775,"eighty":-2.752317,"marketCap":58262534},{"date":"2022-02-04","current":-1.725292,"twenty":-6.128711,"median":-4.104775,"eighty":-2.731754,"marketCap":57909428},{"date":"2022-02-11","current":-1.567491,"twenty":-6.128711,"median":-4.104775,"eighty":-2.72607,"marketCap":52612834},{"date":"2022-02-18","current":-1.704252,"twenty":-6.128711,"median":-4.104775,"eighty":-2.708623,"marketCap":57203215},{"date":"2022-02-25","current":-1.514891,"twenty":-6.128711,"median":-4.104775,"eighty":-2.694679,"marketCap":50847302},{"date":"2022-03-04","current":-1.336049,"twenty":-6.128711,"median":-4.104775,"eighty":-2.661579,"marketCap":44844496},{"date":"2022-03-11","current":-1.262409,"twenty":-6.128711,"median":-4.104775,"eighty":-2.647059,"marketCap":42372752},{"date":"2022-03-18","current":-1.262409,"twenty":-6.128711,"median":-4.104775,"eighty":-2.629956,"marketCap":42372752},{"date":"2022-03-25","current":-1.374396,"twenty":-6.128711,"median":-4.096918,"eighty":-2.610061,"marketCap":46131598},{"date":"2022-04-01","current":-1.408533,"twenty":-6.128711,"median":-4.096918,"eighty":-2.593794,"marketCap":44956149},{"date":"2022-04-08","current":-1.264068,"twenty":-6.128711,"median":-4.096918,"eighty":-2.588605,"marketCap":40345261},{"date":"2022-04-14","current":-1.227952,"twenty":-6.128711,"median":-4.095561,"eighty":-2.579217,"marketCap":39192540},{"date":"2022-04-22","current":-1.123456,"twenty":-6.128711,"median":-4.095561,"eighty":-2.563005,"marketCap":35857331},{"date":"2022-04-29","current":-0.975138,"twenty":-6.128711,"median":-4.092308,"eighty":-2.527252,"marketCap":31123487},{"date":"2022-05-06","current":-0.975138,"twenty":-6.128711,"median":-4.092308,"eighty":-2.509251,"marketCap":31123487},{"date":"2022-05-13","current":-1.468727,"twenty":-6.128711,"median":-4.092308,"eighty":-2.499893,"marketCap":46877351},{"date":"2022-05-20","current":-1.443341,"twenty":-6.128711,"median":-4.08475,"eighty":-2.490741,"marketCap":45553292},{"date":"2022-05-27","current":-1.480994,"twenty":-6.128711,"median":-4.079543,"eighty":-2.479511,"marketCap":46741639},{"date":"2022-06-03","current":-1.154171,"twenty":-6.128711,"median":-4.079543,"eighty":-2.473688,"marketCap":36426789},{"date":"2022-06-10","current":-1.023141,"twenty":-6.128711,"median":-4.079543,"eighty":-2.461349,"marketCap":32291342},{"date":"2022-06-17","current":-0.853454,"twenty":-6.128711,"median":-4.079543,"eighty":-2.444689,"marketCap":26935860},{"date":"2022-06-24","current":-0.925119,"twenty":-6.128911,"median":-4.08163,"eighty":-2.441073,"marketCap":29197680},{"date":"2022-07-01","current":-0.97499,"twenty":-6.128911,"median":-4.075548,"eighty":-2.435112,"marketCap":30771653},{"date":"2022-07-08","current":-0.987802,"twenty":-6.128911,"median":-4.055472,"eighty":-2.430137,"marketCap":31176023},{"date":"2022-07-15","current":-0.885721,"twenty":-6.128911,"median":-4.036943,"eighty":-2.418352,"marketCap":27954251},{"date":"2022-07-22","current":-0.82166,"twenty":-6.128911,"median":-4.019808,"eighty":-2.40887,"marketCap":25932403},{"date":"2022-07-29","current":-0.790604,"twenty":-6.128911,"median":-4.002891,"eighty":-2.39458,"marketCap":24952246},{"date":"2022-08-05","current":-0.808987,"twenty":-6.128911,"median":-3.96981,"eighty":-2.388057,"marketCap":25532428},{"date":"2022-08-12","current":-1.141968,"twenty":-6.128911,"median":-3.946423,"eighty":-2.382156,"marketCap":36041645},{"date":"2022-08-19","current":-1.58868,"twenty":-6.128911,"median":-3.946423,"eighty":-2.365625,"marketCap":47055099},{"date":"2022-08-26","current":-1.63407,"twenty":-6.128911,"median":-3.946423,"eighty":-2.359365,"marketCap":48399530},{"date":"2022-09-02","current":-1.649201,"twenty":-6.128911,"median":-3.946423,"eighty":-2.349237,"marketCap":48847674},{"date":"2022-09-09","current":-1.331162,"twenty":-6.128911,"median":-3.946423,"eighty":-2.342196,"marketCap":39427691},{"date":"2022-09-16","current":-1.240683,"twenty":-6.128911,"median":-3.946423,"eighty":-2.325446,"marketCap":36747791},{"date":"2022-09-23","current":-1.104511,"twenty":-6.128911,"median":-3.946423,"eighty":-2.320367,"marketCap":32714497},{"date":"2022-09-30","current":-0.968338,"twenty":-6.128911,"median":-3.946423,"eighty":-2.303423,"marketCap":28681203},{"date":"2022-10-07","current":-1.226612,"twenty":-6.128911,"median":-3.946423,"eighty":-2.292437,"marketCap":36331017},{"date":"2022-10-14","current":-1.021294,"twenty":-6.128911,"median":-3.946423,"eighty":-2.269117,"marketCap":30249706},{"date":"2022-10-21","current":-0.877556,"twenty":-6.128911,"median":-3.938634,"eighty":-2.254091,"marketCap":25992340},{"date":"2022-10-28","current":-0.77225,"twenty":-6.128911,"median":-3.917849,"eighty":-2.240346,"marketCap":22873259},{"date":"2022-11-04","current":-0.52956,"twenty":-6.128911,"median":-3.873273,"eighty":-2.212359,"marketCap":15685033},{"date":"2022-11-11","current":-0.651605,"twenty":-6.128911,"median":-3.873273,"eighty":-2.188154,"marketCap":19299875},{"date":"2022-11-18","current":-0.678917,"twenty":-6.128911,"median":-3.873273,"eighty":-2.16978,"marketCap":19510715},{"date":"2022-11-25","current":-0.735625,"twenty":-6.128911,"median":-3.873273,"eighty":-2.144454,"marketCap":21140393},{"date":"2022-12-02","current":-0.747467,"twenty":-6.128911,"median":-3.873273,"eighty":-2.110015,"marketCap":21480702},{"date":"2022-12-09","current":-0.771509,"twenty":-6.128911,"median":-3.873273,"eighty":-2.084659,"marketCap":22171632},{"date":"2022-12-16","current":-0.771509,"twenty":-6.128911,"median":-3.873273,"eighty":-2.033225,"marketCap":22171632},{"date":"2022-12-23","current":-0.879162,"twenty":-6.128911,"median":-3.873273,"eighty":-1.972748,"marketCap":25265348},{"date":"2022-12-30","current":-0.797636,"twenty":-6.128911,"median":-3.873273,"eighty":-1.951667,"marketCap":22922468},{"date":"2023-01-06","current":-1.025532,"twenty":-6.128911,"median":-3.83382,"eighty":-1.892081,"marketCap":29471744},{"date":"2023-01-13","current":-1.367376,"twenty":-6.128911,"median":-3.761967,"eighty":-1.857845,"marketCap":39295659},{"date":"2023-01-20","current":-1.441701,"twenty":-6.128911,"median":-3.722123,"eighty":-1.813813,"marketCap":41431603},{"date":"2023-01-27","current":-1.509403,"twenty":-6.128911,"median":-3.616476,"eighty":-1.769788,"marketCap":43377228},{"date":"2023-02-03","current":-2.030351,"twenty":-6.128911,"median":-3.556677,"eighty":-1.742355,"marketCap":58348234},{"date":"2023-02-10","current":-2.828415,"twenty":-6.128911,"median":-3.49967,"eighty":-1.742355,"marketCap":81282996},{"date":"2023-02-17","current":-2.846375,"twenty":-6.128911,"median":-3.358508,"eighty":-1.742355,"marketCap":81799112},{"date":"2023-02-24","current":-2.509026,"twenty":-6.128911,"median":-3.325724,"eighty":-1.742355,"marketCap":72104402},{"date":"2023-03-03","current":-2.424689,"twenty":-6.128911,"median":-3.302628,"eighty":-1.742355,"marketCap":69680725},{"date":"2023-03-10","current":-2.213847,"twenty":-6.128911,"median":-3.270295,"eighty":-1.742355,"marketCap":63621531},{"date":"2023-03-17","current":-1.838023,"twenty":-6.128911,"median":-3.240183,"eighty":-1.742355,"marketCap":52821103},{"date":"2023-03-24","current":-2.421866,"twenty":-6.128911,"median":-3.154077,"eighty":-1.742355,"marketCap":69599572},{"date":"2023-03-31","current":-2.465113,"twenty":-6.128711,"median":-3.109711,"eighty":-1.743146,"marketCap":70842421},{"date":"2023-04-06","current":-2.503892,"twenty":-6.128911,"median":-3.071861,"eighty":-1.742355,"marketCap":67735297},{"date":"2023-04-12","current":-2.572807,"twenty":-6.12931,"median":-3.048941,"eighty":-1.740773,"marketCap":69599572},{"date":"2023-04-21","current":-3.262315,"twenty":-6.134888,"median":-3.02345,"eighty":-1.739148,"marketCap":88252146},{"date":"2023-04-28","current":-3.050908,"twenty":-6.140266,"median":-3.01931,"eighty":-1.738314,"marketCap":82533172},{"date":"2023-05-05","current":-3.376005,"twenty":-6.140266,"median":-3.01931,"eighty":-1.738314,"marketCap":91327690},{"date":"2023-05-12","current":-3.22596,"twenty":-6.140266,"median":-3.01931,"eighty":-1.738314,"marketCap":87268681},{"date":"2023-05-19","current":-3.815098,"twenty":-6.140266,"median":-3.01931,"eighty":-1.738314,"marketCap":100798710},{"date":"2023-05-26","current":-4.015004,"twenty":-6.140266,"median":-3.01931,"eighty":-1.738314,"marketCap":106080409},{"date":"2023-06-02","current":-3.81492,"twenty":-6.140266,"median":-3.01931,"eighty":-1.738314,"marketCap":100794010},{"date":"2023-06-09","current":-3.121298,"twenty":-6.140266,"median":-3.01931,"eighty":-1.738314,"marketCap":82467826},{"date":"2023-06-16","current":-3.308043,"twenty":-6.140266,"median":-3.012365,"eighty":-1.738314,"marketCap":87401799},{"date":"2023-06-23","current":-3.308043,"twenty":-6.106824,"median":-3.00956,"eighty":-1.73748,"marketCap":87401799},{"date":"2023-06-30","current":-3.281365,"twenty":-6.071144,"median":-3.008808,"eighty":-1.736646,"marketCap":86696946},{"date":"2023-07-07","current":-3.142372,"twenty":-6.028593,"median":-3.008808,"eighty":-1.736646,"marketCap":83024620},{"date":"2023-07-14","current":-3.197022,"twenty":-5.979546,"median":-3.008808,"eighty":-1.736646,"marketCap":84468526},{"date":"2023-07-21","current":-3.798172,"twenty":-5.955184,"median":-3.008055,"eighty":-1.735812,"marketCap":100351497},{"date":"2023-07-28","current":-2.46362,"twenty":-5.934077,"median":-2.98307,"eighty":-1.735812,"marketCap":65091302},{"date":"2023-08-04","current":-2.300695,"twenty":-5.934077,"median":-2.961328,"eighty":-1.735812,"marketCap":60786663},{"date":"2023-08-11","current":-1.641601,"twenty":-5.907427,"median":-2.927829,"eighty":-1.732417,"marketCap":43372742},{"date":"2023-08-18","current":-1.458202,"twenty":-5.88966,"median":-2.902919,"eighty":-1.704252,"marketCap":46305194},{"date":"2023-08-25","current":-1.330933,"twenty":-5.845243,"median":-2.891751,"eighty":-1.683212,"marketCap":42263766},{"date":"2023-09-01","current":-1.200229,"twenty":-5.83636,"median":-2.879917,"eighty":-1.649201,"marketCap":38113267},{"date":"2023-09-08","current":-1.096765,"twenty":-5.83636,"median":-2.879556,"eighty":-1.63407,"marketCap":34827772},{"date":"2023-09-15","current":-1.02532,"twenty":-5.835095,"median":-2.859725,"eighty":-1.58868,"marketCap":32559034},{"date":"2023-09-22","current":-1.364385,"twenty":-5.771155,"median":-2.84511,"eighty":-1.570187,"marketCap":43326051},{"date":"2023-09-29","current":-1.17143,"twenty":-5.676459,"median":-2.833616,"eighty":-1.528158,"marketCap":37198745},{"date":"2023-10-06","current":-1.159496,"twenty":-5.623159,"median":-2.82529,"eighty":-1.514891,"marketCap":36819797},{"date":"2023-10-13","current":-1.165097,"twenty":-5.596509,"median":-2.806521,"eighty":-1.504371,"marketCap":36997671},{"date":"2023-10-20","current":-1.448494,"twenty":-5.596509,"median":-2.787819,"eighty":-1.493544,"marketCap":45996924},{"date":"2023-10-27","current":-1.24785,"twenty":-5.612499,"median":-2.780326,"eighty":-1.48333,"marketCap":39625463},{"date":"2023-11-03","current":-1.136655,"twenty":-5.612499,"median":-2.768687,"eighty":-1.468557,"marketCap":36094481},{"date":"2023-11-10","current":-0.879688,"twenty":-5.612499,"median":-2.759535,"eighty":-1.456414,"marketCap":27934505},{"date":"2023-11-17","current":-1.041699,"twenty":-5.612499,"median":-2.752096,"eighty":-1.442357,"marketCap":31198888},{"date":"2023-11-24","current":-0.956092,"twenty":-5.612499,"median":-2.733303,"eighty":-1.42462,"marketCap":28634958},{"date":"2023-12-01","current":-0.765756,"twenty":-5.612499,"median":-2.727378,"eighty":-1.403858,"marketCap":22934399},{"date":"2023-12-08","current":-0.970801,"twenty":-5.607169,"median":-2.713489,"eighty":-1.384908,"marketCap":29075496},{"date":"2023-12-15","current":-0.916083,"twenty":-5.607169,"median":-2.69961,"eighty":-1.36618,"marketCap":27436695},{"date":"2023-12-22","current":-1.206147,"twenty":-5.607169,"median":-2.668517,"eighty":-1.33998,"marketCap":36124101},{"date":"2023-12-29","current":-1.395012,"twenty":-5.612499,"median":-2.661579,"eighty":-1.338754,"marketCap":41780607},{"date":"2024-01-05","current":-1.256577,"twenty":-5.617829,"median":-2.648235,"eighty":-1.331223,"marketCap":37634481},{"date":"2024-01-12","current":-0.872706,"twenty":-5.617829,"median":-2.639153,"eighty":-1.315699,"marketCap":26137551},{"date":"2024-01-19","current":-0.907296,"twenty":-5.623159,"median":-2.626888,"eighty":-1.298563,"marketCap":27173518},{"date":"2024-01-26","current":-0.67862,"twenty":-5.617829,"median":-2.607979,"eighty":-1.275619,"marketCap":20324683},{"date":"2024-02-02","current":-0.483085,"twenty":-5.617829,"median":-2.593444,"eighty":-1.267134,"marketCap":14468386},{"date":"2024-02-09","current":-0.24762,"twenty":-5.617829,"median":-2.587356,"eighty":-1.262741,"marketCap":7416214},{"date":"2024-02-16","current":-0.242789,"twenty":-5.617829,"median":-2.573232,"eighty":-1.249296,"marketCap":7271531},{"date":"2024-02-23","current":-0.102804,"twenty":-5.617829,"median":-2.570409,"eighty":-1.240129,"marketCap":3078994},{"date":"2024-03-01","current":-0.213804,"twenty":-5.612499,"median":-2.551599,"eighty":-1.228723,"marketCap":6403427},{"date":"2024-03-08","current":-0.184195,"twenty":-5.612499,"median":-2.532725,"eighty":-1.215913,"marketCap":5516655},{"date":"2024-03-15","current":-0.164872,"twenty":-5.546967,"median":-2.516192,"eighty":-1.204328,"marketCap":4937920},{"date":"2024-03-22","current":-0.165184,"twenty":-5.465135,"median":-2.507944,"eighty":-1.186902,"marketCap":4947254},{"date":"2024-03-28","current":-0.227517,"twenty":-5.420619,"median":-2.502071,"eighty":-1.16763,"marketCap":6814143},{"date":"2024-04-05","current":-0.195416,"twenty":-5.319349,"median":-2.491924,"eighty":-1.154271,"marketCap":5852695},{"date":"2024-04-12","current":-0.464385,"twenty":-5.268264,"median":-2.480594,"eighty":-1.14505,"marketCap":13908320},{"date":"2024-04-19","current":-0.593822,"twenty":-5.239679,"median":-2.474056,"eighty":-1.137246,"marketCap":17245187},{"date":"2024-04-26","current":-0.501278,"twenty":-5.161225,"median":-2.466303,"eighty":-1.130445,"marketCap":14557626},{"date":"2024-05-03","current":-0.686366,"twenty":-4.993485,"median":-2.460827,"eighty":-1.108411,"marketCap":19932749},{"date":"2024-05-10","current":-0.493566,"twenty":-4.856712,"median":-2.447991,"eighty":-1.101143,"marketCap":14333662},{"date":"2024-05-17","current":-0.620814,"twenty":-4.750171,"median":-2.44263,"eighty":-1.077925,"marketCap":18029060},{"date":"2024-05-24","current":-0.726894,"twenty":-4.689115,"median":-2.437255,"eighty":-1.059082,"marketCap":18253023},{"date":"2024-05-31","current":-1.032248,"twenty":-4.63883,"median":-2.430993,"eighty":-1.050552,"marketCap":25920779},{"date":"2024-06-07","current":-1.136021,"twenty":-4.55589,"median":-2.423278,"eighty":-1.050552,"marketCap":28526633},{"date":"2024-06-11","current":-0.950434,"twenty":-4.501964,"median":-2.420612,"eighty":-1.047889,"marketCap":23866342},{"date":"2024-10-25","current":-0.747255,"twenty":-3.485724,"median":-2.333567,"eighty":-1.007329,"marketCap":13400518},{"date":"2024-10-31","current":-1.011528,"twenty":-3.390663,"median":-2.324936,"eighty":-0.998361,"marketCap":18139726},{"date":"2024-11-08","current":-1.603864,"twenty":-3.362239,"median":-2.315189,"eighty":-0.998123,"marketCap":28762088},{"date":"2024-11-15","current":-1.439832,"twenty":-3.315222,"median":-2.30096,"eighty":-0.998123,"marketCap":25820511},{"date":"2024-11-22","current":-2.16362,"twenty":-3.30701,"median":-2.294256,"eighty":-0.998123,"marketCap":33060120},{"date":"2024-11-29","current":-2.064131,"twenty":-3.278131,"median":-2.288218,"eighty":-0.998123,"marketCap":31539920},{"date":"2024-12-06","current":-1.658072,"twenty":-3.257738,"median":-2.2577,"eighty":-0.998123,"marketCap":25335345},{"date":"2024-12-13","current":-1.973896,"twenty":-3.244497,"median":-2.24087,"eighty":-0.998123,"marketCap":30161125},{"date":"2024-12-20","current":-1.466322,"twenty":-3.224992,"median":-2.234758,"eighty":-0.998123,"marketCap":22405407},{"date":"2024-12-27","current":-1.612955,"twenty":-3.210538,"median":-2.223493,"eighty":-0.998123,"marketCap":24645948},{"date":"2025-01-03","current":-1.579116,"twenty":-3.183621,"median":-2.212153,"eighty":-0.998123,"marketCap":24128900},{"date":"2025-01-10","current":-1.477602,"twenty":-3.151831,"median":-2.188175,"eighty":-0.997886,"marketCap":22577756},{"date":"2025-01-17","current":-1.33097,"twenty":-3.118428,"median":-2.17144,"eighty":-0.997886,"marketCap":20337216},{"date":"2025-01-24","current":-1.218176,"twenty":-3.097092,"median":-2.161136,"eighty":-0.997886,"marketCap":18613723},{"date":"2025-01-31","current":-0.92852,"twenty":-3.074294,"median":-2.13859,"eighty":-0.996616,"marketCap":14187793},{"date":"2025-02-07","current":-1.047857,"twenty":-3.050069,"median":-2.106591,"eighty":-0.996616,"marketCap":16011249},{"date":"2025-02-14","current":-1.026426,"twenty":-3.012926,"median":-2.088149,"eighty":-0.991734,"marketCap":15683785},{"date":"2025-02-21","current":-0.930438,"twenty":-2.990509,"median":-2.074012,"eighty":-0.988982,"marketCap":14217092},{"date":"2025-02-28","current":-0.992587,"twenty":-2.9653,"median":-2.049829,"eighty":-0.988982,"marketCap":15166737},{"date":"2025-03-07","current":-0.959877,"twenty":-2.931265,"median":-2.031259,"eighty":-0.987119,"marketCap":14666924},{"date":"2025-03-14","current":-0.676764,"twenty":-2.914493,"median":-1.998499,"eighty":-0.97136,"marketCap":10340957},{"date":"2025-03-21","current":-0.750757,"twenty":-2.914493,"median":-1.96579,"eighty":-0.966643,"marketCap":11471568},{"date":"2025-03-28","current":-0.697067,"twenty":-2.896066,"median":-1.929994,"eighty":-0.958975,"marketCap":10651186},{"date":"2025-04-04","current":-0.56961,"twenty":-2.889051,"median":-1.891698,"eighty":-0.950559,"marketCap":8703639},{"date":"2025-04-11","current":-0.682404,"twenty":-2.879917,"median":-1.864692,"eighty":-0.939837,"marketCap":10427132},{"date":"2025-04-16","current":-0.665485,"twenty":-2.879556,"median":-1.859863,"eighty":-0.935296,"marketCap":10168608}],"updateTime":1744953785380}}}