US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BioSig Technologies, Inc.

0.5800

+0.0000

Post-market: 0.62000.0400+6.90%19:59 EDT

Volume:122.27K

Turnover:71.66K

Market Cap:14.07M

PE:-0.45

High:0.6700

Open:0.5727

Low:0.5435

Close:0.5800

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 5.02, 8.01, and 9.01

Statement Of Changes In Beneficial Ownership

Initial statement of beneficial ownership of securities

Major Issues Report

Current report, items 8.01 and 9.01

Correspondence

[Cover]Correspondence

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 5.02 and 9.01

Statement Of Changes In Beneficial Ownership

Initial statement of beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

[Rev.]Annual Report

[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BSGM/filings?page=14"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BSGM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSGM\",,,,,undefined,":{"symbol":"BSGM","market":"US","secType":"STK","nameCN":"BioSig Technologies, Inc.","latestPrice":0.58,"timestamp":1744920000000,"preClose":0.58,"halted":0,"volume":122271,"hourTrading":{"tag":"盘后","latestPrice":0.62,"preClose":0.58,"latestTime":"19:59 EDT","volume":2657,"amount":1511.3037,"timestamp":1744934392710},"delay":0,"floatShares":17234929,"shares":24252482,"eps":-1.295468,"marketStatus":"Market Closed","change":0,"latestTime":"04-17 16:00:00 EDT","open":0.5727,"high":0.67,"low":0.5435,"amount":71659.35274290001,"amplitude":0.218103,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.295468,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":0.58,"preHourTrading":{"tag":"盘前","latestPrice":0.58,"preClose":0.58,"latestTime":"09:16 EDT","volume":784,"amount":456.9034008,"timestamp":1744895786239},"postHourTrading":{"tag":"盘后","latestPrice":0.62,"preClose":0.58,"latestTime":"19:59 EDT","volume":2657,"amount":1511.3037,"timestamp":1744934392710},"volumeRatio":1.0899475704083894,"impliedVol":0.7163,"impliedVolPercentile":0.8526},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSGM\",,,,,undefined,":{"symbol":"BSGM","floatShares":17234929,"roa":"-597.02%","roe":"-6342.03%","lyrEps":-3.951416,"volumeRatio":1.0899475704083894,"shares":24252482,"dividePrice":0,"high":0.67,"amplitude":0.218103,"preClose":0.58,"low":0.5435,"week52Low":0.201,"pbRate":"-9.11","psRate":"351.66","week52High":2.57,"institutionHeld":0,"latestPrice":0.58,"eps":-1.295468,"divideRate":0,"volume":122271,"delay":0,"ttmEps":-1.295468,"open":0.5727,"prevYearClose":1.49,"prevWeekClose":0.5802,"prevMonthClose":0.6012,"prevQuarterClose":0.6012,"fiveDayClose":0.605,"twentyDayClose":0.6656,"sixtyDayClose":1.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BSGM\",pageSize:20,pageCount:14,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8428638","market":"us","labels":[],"media":"sec.gov","original_id":"AN118518519000915-BSGM","pdf_url":null,"pub_time":1561392000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"BSGM","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1530766/000118518519000915/0001185185-19-000915-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1269368/000118518519000915/xslF345X03/ownership.xml","primary":true,"translateUrl":null,"linkName":"ownership.html","type":"4","id":"NTFILEwRttfRmtyDifxTdS","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1269368/000118518519000915/ownership.xml","primary":false,"translateUrl":null,"linkName":"ownership.xml","type":"4","id":"NTFILE5JzmDVrMo6qHkkf9","market":"us","size":4184}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-25 00:00","pubTimestamp":1561392000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8428632","market":"us","labels":[],"media":"sec.gov","original_id":"AN118518519000917-BSGM","pdf_url":null,"pub_time":1561392000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02, 8.01, and 9.01","symbol":"BSGM","title":"Current report, items 5.02, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1530766/000118518519000917/0001185185-19-000917-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530766/000118518519000917/biosig20190625_8k.htm","primary":true,"translateUrl":null,"linkName":"biosig20190625_8k.htm","type":"8-K","id":"NTFILE8ogDeiby9oRxhkGE","market":"us","size":22417},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530766/000118518519000917/ex_148564.htm","primary":false,"translateUrl":null,"linkName":"ex_148564.htm","type":"EX-99.1","id":"NTFILEG8qjf27cfLNvKaD6","market":"us","size":12363},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530766/000118518519000917/ex_148564img001.jpg","primary":false,"translateUrl":null,"linkName":"ex_148564img001.jpg","type":"GRAPHIC","id":"NTFILE7PRF6Rur7GSxoTnr","market":"us","size":4162}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-25 00:00","pubTimestamp":1561392000,"title_zh":"Current report, items 5.02, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8428626","market":"us","labels":[],"media":"sec.gov","original_id":"AN118518519000913-BSGM","pdf_url":null,"pub_time":1561392000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"BSGM","title":"Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1530766/000118518519000913/0001185185-19-000913-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1269368/000118518519000913/xslF345X02/ownership.xml","primary":true,"translateUrl":null,"linkName":"ownership.html","type":"3","id":"NTFILE3MXM8cKYWbJV2p3p","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1269368/000118518519000913/ownership.xml","primary":false,"translateUrl":null,"linkName":"ownership.xml","type":"3","id":"NTFILECJ2g4q52cHFckFhj","market":"us","size":1556},{"description":"POWER OF ATTORNEY","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1269368/000118518519000913/ex24-1.htm","primary":false,"translateUrl":null,"linkName":"ex24-1.htm","type":"EX-24.1","id":"NTFILE7KgDMVpo5aVfy9EW","market":"us","size":5263}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-25 00:00","pubTimestamp":1561392000,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8428645","market":"us","labels":[],"media":"sec.gov","original_id":"AN118518519000895-BSGM","pdf_url":null,"pub_time":1560960000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"BSGM","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1530766/000118518519000895/0001185185-19-000895-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530766/000118518519000895/biosig20190620_8k.htm","primary":true,"translateUrl":null,"linkName":"biosig20190620_8k.htm","type":"8-K","id":"NTFILE9BT47AAoWUU5QTES","market":"us","size":20876},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530766/000118518519000895/ex_148117.htm","primary":false,"translateUrl":null,"linkName":"ex_148117.htm","type":"EX-99.1","id":"NTFILE8QbnX4b9KMbEtR3J","market":"us","size":18547},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530766/000118518519000895/ex_148117img001.jpg","primary":false,"translateUrl":null,"linkName":"ex_148117img001.jpg","type":"GRAPHIC","id":"NTFILE5o1ZgXpZPAat4rLV","market":"us","size":4162}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-20 00:00","pubTimestamp":1560960000,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8428636","market":"us","labels":[],"media":"sec.gov","original_id":"AN118518519000898-BSGM","pdf_url":null,"pub_time":1560960000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"BSGM","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1530766/000118518519000898/0001185185-19-000898-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530766/000118518519000898/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE5bzS36bhEmTEw3A4","market":"us","size":6174}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2019-06-20 00:00","pubTimestamp":1560960000,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8428624","market":"us","labels":[],"media":"sec.gov","original_id":"AN118518519000860-BSGM","pdf_url":null,"pub_time":1560096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"BSGM","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1530766/000118518519000860/0001185185-19-000860-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1449534/000118518519000860/xslF345X03/ownership.xml","primary":true,"translateUrl":null,"linkName":"ownership.html","type":"4","id":"NTFILE5wEFnXmoyjiAm2a3","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1449534/000118518519000860/ownership.xml","primary":false,"translateUrl":null,"linkName":"ownership.xml","type":"4","id":"NTFILE76meawLZBAGPEceZ","market":"us","size":6534}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-10 00:00","pubTimestamp":1560096000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8428640","market":"us","labels":[],"media":"sec.gov","original_id":"AN118518519000857-BSGM","pdf_url":null,"pub_time":1559836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"BSGM","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1530766/000118518519000857/0001185185-19-000857-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1226425/000118518519000857/xslF345X03/ownership.xml","primary":true,"translateUrl":null,"linkName":"ownership.html","type":"4","id":"NTFILE5Uum3BCd7rs9PU7p","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1226425/000118518519000857/ownership.xml","primary":false,"translateUrl":null,"linkName":"ownership.xml","type":"4","id":"NTFILE3dWVtTfpwUxT9KsF","market":"us","size":3145}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-07 00:00","pubTimestamp":1559836800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8428637","market":"us","labels":[],"media":"sec.gov","original_id":"AN118518519000841-BSGM","pdf_url":null,"pub_time":1559491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"BSGM","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1530766/000118518519000841/0001185185-19-000841-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1449534/000118518519000841/xslF345X03/ownership.xml","primary":true,"translateUrl":null,"linkName":"ownership.html","type":"4","id":"NTFILE8i3QESFYnQTTqnF1","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1449534/000118518519000841/ownership.xml","primary":false,"translateUrl":null,"linkName":"ownership.xml","type":"4","id":"NTFILE4f6txkRvGDzhixDy","market":"us","size":4014}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-03 00:00","pubTimestamp":1559491200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8428625","market":"us","labels":[],"media":"sec.gov","original_id":"AN118518519000830-BSGM","pdf_url":null,"pub_time":1559232000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"BSGM","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1530766/000118518519000830/0001185185-19-000830-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1449534/000118518519000830/xslF345X03/ownership.xml","primary":true,"translateUrl":null,"linkName":"ownership.html","type":"4","id":"NTFILEBzLFLV6CULjA5wNE","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1449534/000118518519000830/ownership.xml","primary":false,"translateUrl":null,"linkName":"ownership.xml","type":"4","id":"NTFILEHTrz8G4gx5BpPXHq","market":"us","size":4535}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-05-31 00:00","pubTimestamp":1559232000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8428649","market":"us","labels":[],"media":"sec.gov","original_id":"AN118518519000820-BSGM","pdf_url":null,"pub_time":1559059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"BSGM","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1530766/000118518519000820/0001185185-19-000820-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1449534/000118518519000820/xslF345X03/ownership.xml","primary":true,"translateUrl":null,"linkName":"ownership.html","type":"4","id":"NTFILECceMDf7LXpbgMQeQ","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1449534/000118518519000820/ownership.xml","primary":false,"translateUrl":null,"linkName":"ownership.xml","type":"4","id":"NTFILEB3Dv2MxQstqse15B","market":"us","size":6534}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-05-29 00:00","pubTimestamp":1559059200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8428623","market":"us","labels":[],"media":"sec.gov","original_id":"AN118518519000812-BSGM","pdf_url":null,"pub_time":1558972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"BSGM","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1530766/000118518519000812/0001185185-19-000812-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1449534/000118518519000812/xslF345X03/ownership.xml","primary":true,"translateUrl":null,"linkName":"ownership.html","type":"4","id":"NTFILE2ysT9MSiSdqHzWyP","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1449534/000118518519000812/ownership.xml","primary":false,"translateUrl":null,"linkName":"ownership.xml","type":"4","id":"NTFILEFcK1x4tLyJ37r3KH","market":"us","size":4015}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-05-28 00:00","pubTimestamp":1558972800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8428657","market":"us","labels":[],"media":"sec.gov","original_id":"AN118518519000810-BSGM","pdf_url":null,"pub_time":1558627200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"BSGM","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1530766/000118518519000810/0001185185-19-000810-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1449534/000118518519000810/xslF345X03/ownership.xml","primary":true,"translateUrl":null,"linkName":"ownership.html","type":"4","id":"NTFILEDbnxkbF4kvdaKJMC","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1449534/000118518519000810/ownership.xml","primary":false,"translateUrl":null,"linkName":"ownership.xml","type":"4","id":"NTFILE89UaeVVE4ySkrr2K","market":"us","size":6013}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-05-24 00:00","pubTimestamp":1558627200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8428654","market":"us","labels":[],"media":"sec.gov","original_id":"AN118518519000796-BSGM","pdf_url":null,"pub_time":1558454400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"BSGM","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1530766/000118518519000796/0001185185-19-000796-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530766/000118518519000796/xslF345X03/ownership.xml","primary":true,"translateUrl":null,"linkName":"ownership.html","type":"4","id":"NTFILEFC9HMsHeyeGrtz9J","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530766/000118518519000796/ownership.xml","primary":false,"translateUrl":null,"linkName":"ownership.xml","type":"4","id":"NTFILEAXEMrCovfzwVAq8r","market":"us","size":5265}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-05-22 00:00","pubTimestamp":1558454400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8428648","market":"us","labels":[],"media":"sec.gov","original_id":"AN118518519000804-BSGM","pdf_url":null,"pub_time":1558454400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"BSGM","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1530766/000118518519000804/0001185185-19-000804-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1226425/000118518519000804/xslF345X03/ownership.xml","primary":true,"translateUrl":null,"linkName":"ownership.html","type":"4","id":"NTFILE9xs2Km3mMJioZ1cV","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1226425/000118518519000804/ownership.xml","primary":false,"translateUrl":null,"linkName":"ownership.xml","type":"4","id":"NTFILEFknBxVg5jYAn32CC","market":"us","size":3144}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-05-22 00:00","pubTimestamp":1558454400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8428647","market":"us","labels":[],"media":"sec.gov","original_id":"AN118518519000794-BSGM","pdf_url":null,"pub_time":1558454400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"BSGM","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1530766/000118518519000794/0001185185-19-000794-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1449534/000118518519000794/xslF345X03/ownership.xml","primary":true,"translateUrl":null,"linkName":"ownership.html","type":"4","id":"NTFILEDpRnWUqDWhXGzKnk","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1449534/000118518519000794/ownership.xml","primary":false,"translateUrl":null,"linkName":"ownership.xml","type":"4","id":"NTFILEGa9sQzuYDWQGWd2N","market":"us","size":4538}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-05-22 00:00","pubTimestamp":1558454400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8428642","market":"us","labels":[],"media":"sec.gov","original_id":"AN118518519000802-BSGM","pdf_url":null,"pub_time":1558454400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"BSGM","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1530766/000118518519000802/0001185185-19-000802-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433982/000118518519000802/xslF345X03/ownership.xml","primary":true,"translateUrl":null,"linkName":"ownership.html","type":"4","id":"NTFILE8KXwVxXTWpo1e4Ft","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433982/000118518519000802/ownership.xml","primary":false,"translateUrl":null,"linkName":"ownership.xml","type":"4","id":"NTFILE64Cm4rgNTYkSsxZf","market":"us","size":15327}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-05-22 00:00","pubTimestamp":1558454400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8428639","market":"us","labels":[],"media":"sec.gov","original_id":"AN118518519000800-BSGM","pdf_url":null,"pub_time":1558454400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"BSGM","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1530766/000118518519000800/0001185185-19-000800-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530766/000118518519000800/biosig20190520_8k.htm","primary":true,"translateUrl":null,"linkName":"biosig20190520_8k.htm","type":"8-K","id":"NTFILE7dTgyfntS64ix74v","market":"us","size":23719},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530766/000118518519000800/ex_145522.htm","primary":false,"translateUrl":null,"linkName":"ex_145522.htm","type":"EX-10.1","id":"NTFILEGVTLxQxsPh7t2hjV","market":"us","size":12822},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530766/000118518519000800/ex_145523.htm","primary":false,"translateUrl":null,"linkName":"ex_145523.htm","type":"EX-10.2","id":"NTFILE9yvS9SW6dLD9HA49","market":"us","size":12524}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-22 00:00","pubTimestamp":1558454400,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8428634","market":"us","labels":[],"media":"sec.gov","original_id":"AN118518519000798-BSGM","pdf_url":null,"pub_time":1558454400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"BSGM","title":"Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1530766/000118518519000798/0001185185-19-000798-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433982/000118518519000798/xslF345X02/ownership.xml","primary":true,"translateUrl":null,"linkName":"ownership.html","type":"3","id":"NTFILE5yYpHAEZt3h4VEXa","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433982/000118518519000798/ownership.xml","primary":false,"translateUrl":null,"linkName":"ownership.xml","type":"3","id":"NTFILE7BpHBiye17tQwan5","market":"us","size":8674},{"description":"POWER OF ATTORNEY","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1433982/000118518519000798/ex24-1.htm","primary":false,"translateUrl":null,"linkName":"ex24-1.htm","type":"EX-24.1","id":"NTFILE5NexE9MaFEZPEUWD","market":"us","size":5259}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-05-22 00:00","pubTimestamp":1558454400,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8428646","market":"us","labels":[],"media":"sec.gov","original_id":"AN118518519000784-BSGM","pdf_url":null,"pub_time":1558281600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"BSGM","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1530766/000118518519000784/0001185185-19-000784-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1449534/000118518519000784/xslF345X03/ownership.xml","primary":true,"translateUrl":null,"linkName":"ownership.html","type":"4","id":"NTFILE44chRQerQk9WvCre","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1449534/000118518519000784/ownership.xml","primary":false,"translateUrl":null,"linkName":"ownership.xml","type":"4","id":"NTFILEEA2KHCkywMGh8R5p","market":"us","size":4538}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-05-20 00:00","pubTimestamp":1558281600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8428630","market":"us","labels":[],"media":"sec.gov","original_id":"AN118518519000755-BSGM","pdf_url":null,"pub_time":1557936000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"BSGM","title":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1530766/000118518519000755/0001185185-19-000755-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530766/000118518519000755/biosig20181231_10ka.htm","primary":true,"translateUrl":null,"linkName":"biosig20181231_10ka.htm","type":"10-K/A","id":"NTFILE9cSpvArQ8AoAbqcS","market":"us","size":86525},{"description":"EXHIBIT 31.03","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530766/000118518519000755/ex_145021.htm","primary":false,"translateUrl":null,"linkName":"ex_145021.htm","type":"EX-31.03","id":"NTFILE6rP1prYz4zxQpghV","market":"us","size":5423},{"description":"EXHIBIT 31.04","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530766/000118518519000755/ex_145022.htm","primary":false,"translateUrl":null,"linkName":"ex_145022.htm","type":"EX-31.04","id":"NTFILEDKjvSQCDbdm4Cbmz","market":"us","size":5506}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2019-05-16 00:00","pubTimestamp":1557936000,"title_zh":"Amend] Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":15,"pageCount":14,"totalSize":283,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BSGM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-15","symbol":"BSGM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-14","symbol":"BSGM","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"","actualEps":-0.12},{"market":"US","date":"2024-08-14","symbol":"BSGM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-05-20","symbol":"BSGM","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":-0.36},{"market":"US","date":"2024-04-16","symbol":"BSGM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713240000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BSGM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BSGM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1676347200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BSGM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BSGM","date":"2025-04-17","current":-1.361708,"percent":0.623264,"low":-7.835854,"twenty":-2.879556,"median":-1.851533,"eighty":-0.935296,"high":-0.102632,"avg":-2.135347,"sd":1.4957,"marketCap":14066439},"quantilePoints":[{"date":"2020-04-24","current":-6.633362,"twenty":-5.763981,"median":-3.964486,"eighty":-3.03507,"marketCap":225899136},{"date":"2020-05-01","current":-5.972397,"twenty":-5.806861,"median":-3.964486,"eighty":-3.03507,"marketCap":203389966},{"date":"2020-05-08","current":-7.176076,"twenty":-5.835377,"median":-3.96981,"eighty":-3.03507,"marketCap":244381269},{"date":"2020-05-15","current":-7.418913,"twenty":-5.887434,"median":-3.972386,"eighty":-3.03507,"marketCap":293198783},{"date":"2020-05-22","current":-7.220369,"twenty":-5.907427,"median":-3.977682,"eighty":-3.03507,"marketCap":285352250},{"date":"2020-05-29","current":-6.207797,"twenty":-5.934077,"median":-3.977682,"eighty":-3.03507,"marketCap":245334931},{"date":"2020-06-05","current":-6.995353,"twenty":-5.969302,"median":-3.987242,"eighty":-3.03507,"marketCap":276459512},{"date":"2020-06-12","current":-6.525466,"twenty":-6.004352,"median":-3.987242,"eighty":-3.03507,"marketCap":257889384},{"date":"2020-06-19","current":-6.949026,"twenty":-6.070616,"median":-3.997507,"eighty":-3.03507,"marketCap":274628655},{"date":"2020-06-26","current":-5.079205,"twenty":-6.089758,"median":-4.011118,"eighty":-3.03507,"marketCap":200732474},{"date":"2020-07-02","current":-5.454624,"twenty":-6.089758,"median":-4.014718,"eighty":-3.03507,"marketCap":215569222},{"date":"2020-07-10","current":-5.30004,"twenty":-6.089758,"median":-4.024157,"eighty":-3.03507,"marketCap":209459973},{"date":"2020-07-17","current":-6.102407,"twenty":-6.099877,"median":-4.034994,"eighty":-3.03507,"marketCap":241169886},{"date":"2020-07-24","current":-6.109768,"twenty":-6.108296,"median":-4.041385,"eighty":-3.03507,"marketCap":241460802},{"date":"2020-07-31","current":-6.639772,"twenty":-6.12931,"median":-4.041884,"eighty":-3.03507,"marketCap":262406800},{"date":"2020-08-07","current":-4.339777,"twenty":-6.151021,"median":-4.041884,"eighty":-3.03507,"marketCap":220286415},{"date":"2020-08-14","current":-4.29305,"twenty":-6.151021,"median":-4.055472,"eighty":-3.03507,"marketCap":217914556},{"date":"2020-08-21","current":-4.567571,"twenty":-6.151021,"median":-4.061717,"eighty":-3.03507,"marketCap":231849228},{"date":"2020-08-28","current":-4.374822,"twenty":-6.151021,"median":-4.075548,"eighty":-3.03507,"marketCap":222065310},{"date":"2020-09-04","current":-4.328095,"twenty":-6.151021,"median":-4.087869,"eighty":-3.03507,"marketCap":219693450},{"date":"2020-09-11","current":-4.135346,"twenty":-6.151021,"median":-4.096746,"eighty":-3.03507,"marketCap":209909532},{"date":"2020-09-18","current":-5.02316,"twenty":-6.151021,"median":-4.110964,"eighty":-3.03507,"marketCap":254974855},{"date":"2020-09-25","current":-3.048941,"twenty":-6.151021,"median":-4.110964,"eighty":-3.024417,"marketCap":154763807},{"date":"2020-10-02","current":-2.879556,"twenty":-6.151021,"median":-4.110964,"eighty":-3.004917,"marketCap":146165818},{"date":"2020-10-09","current":-3.154077,"twenty":-6.151021,"median":-4.110964,"eighty":-3.000518,"marketCap":160100490},{"date":"2020-10-16","current":-3.265054,"twenty":-6.151021,"median":-4.110964,"eighty":-3.000518,"marketCap":165733656},{"date":"2020-10-23","current":-2.932124,"twenty":-6.151021,"median":-4.110964,"eighty":-2.989619,"marketCap":148834159},{"date":"2020-10-30","current":-1.845719,"twenty":-6.151021,"median":-4.110964,"eighty":-2.96979,"marketCap":93688435},{"date":"2020-11-06","current":-1.743937,"twenty":-6.151021,"median":-4.110964,"eighty":-2.952801,"marketCap":98913291},{"date":"2020-11-13","current":-2.058592,"twenty":-6.12931,"median":-4.110964,"eighty":-2.948323,"marketCap":116760032},{"date":"2020-11-20","current":-2.362581,"twenty":-6.12931,"median":-4.110964,"eighty":-2.944329,"marketCap":134001798},{"date":"2020-11-27","current":-2.474577,"twenty":-6.12931,"median":-4.110964,"eighty":-2.931771,"marketCap":140354028},{"date":"2020-12-04","current":-2.39458,"twenty":-6.12931,"median":-4.110964,"eighty":-2.928617,"marketCap":135816721},{"date":"2020-12-11","current":-2.826565,"twenty":-6.12931,"median":-4.110964,"eighty":-2.928617,"marketCap":160318178},{"date":"2020-12-18","current":-2.383914,"twenty":-6.12931,"median":-4.110964,"eighty":-2.928617,"marketCap":135211747},{"date":"2020-12-24","current":-2.351915,"twenty":-6.12931,"median":-4.110964,"eighty":-2.92704,"marketCap":133396824},{"date":"2020-12-31","current":-2.112297,"twenty":-6.12931,"median":-4.110964,"eighty":-2.926843,"marketCap":119806042},{"date":"2021-01-08","current":-2.469762,"twenty":-6.12931,"median":-4.110964,"eighty":-2.926843,"marketCap":140080910},{"date":"2021-01-15","current":-2.610582,"twenty":-6.12931,"median":-4.110964,"eighty":-2.92704,"marketCap":148067980},{"date":"2021-01-22","current":-2.594333,"twenty":-6.12911,"median":-4.110183,"eighty":-2.926843,"marketCap":147146395},{"date":"2021-01-29","current":-2.399352,"twenty":-6.12911,"median":-4.110183,"eighty":-2.921942,"marketCap":136087376},{"date":"2021-02-05","current":-2.713489,"twenty":-6.12911,"median":-4.110183,"eighty":-2.921942,"marketCap":153904684},{"date":"2021-02-12","current":-2.989712,"twenty":-6.12911,"median":-4.110183,"eighty":-2.924396,"marketCap":169571628},{"date":"2021-02-19","current":-2.76765,"twenty":-6.12911,"median":-4.110183,"eighty":-2.924396,"marketCap":156976634},{"date":"2021-02-26","current":-2.410185,"twenty":-6.12911,"median":-4.110183,"eighty":-2.924396,"marketCap":136701766},{"date":"2021-03-05","current":-2.291029,"twenty":-6.12931,"median":-4.110964,"eighty":-2.92358,"marketCap":129943476},{"date":"2021-03-12","current":-2.480594,"twenty":-6.12911,"median":-4.110183,"eighty":-2.921942,"marketCap":140695300},{"date":"2021-03-19","current":-2.806521,"twenty":-6.12911,"median":-4.110183,"eighty":-2.926843,"marketCap":146550890},{"date":"2021-03-26","current":-2.587356,"twenty":-6.128911,"median":-4.109401,"eighty":-2.922216,"marketCap":135106569},{"date":"2021-04-01","current":-2.727378,"twenty":-6.128911,"median":-4.109401,"eighty":-2.921394,"marketCap":142418218},{"date":"2021-04-09","current":-2.782169,"twenty":-6.12911,"median":-4.110183,"eighty":-2.921394,"marketCap":145279299},{"date":"2021-04-16","current":-2.362104,"twenty":-6.12911,"median":-4.110183,"eighty":-2.916721,"marketCap":123344350},{"date":"2021-04-23","current":-2.325577,"twenty":-6.12911,"median":-4.110183,"eighty":-2.898971,"marketCap":121436963},{"date":"2021-04-30","current":-2.10523,"twenty":-6.12911,"median":-4.104775,"eighty":-2.883555,"marketCap":109930876},{"date":"2021-05-07","current":-1.975961,"twenty":-6.12911,"median":-4.104775,"eighty":-2.879564,"marketCap":103180734},{"date":"2021-05-14","current":-2.049829,"twenty":-6.12911,"median":-4.104775,"eighty":-2.877145,"marketCap":107037958},{"date":"2021-05-21","current":-2.204142,"twenty":-6.12911,"median":-4.104775,"eighty":-2.846226,"marketCap":108448214},{"date":"2021-05-28","current":-2.367654,"twenty":-6.12911,"median":-4.104775,"eighty":-2.828997,"marketCap":116493333},{"date":"2021-06-04","current":-2.321871,"twenty":-6.12911,"median":-4.104775,"eighty":-2.815431,"marketCap":114240700},{"date":"2021-06-11","current":-2.694679,"twenty":-6.12911,"median":-4.104775,"eighty":-2.801278,"marketCap":132583573},{"date":"2021-06-18","current":-2.406897,"twenty":-6.12911,"median":-4.104775,"eighty":-2.778922,"marketCap":118424162},{"date":"2021-06-25","current":-2.354573,"twenty":-6.12911,"median":-4.104775,"eighty":-2.763764,"marketCap":115849724},{"date":"2021-07-02","current":-2.727381,"twenty":-6.12911,"median":-4.104775,"eighty":-2.735543,"marketCap":134192597},{"date":"2021-07-09","current":-2.734853,"twenty":-6.12911,"median":-4.104775,"eighty":-2.737139,"marketCap":134560258},{"date":"2021-07-16","current":-2.40357,"twenty":-6.12911,"median":-4.104775,"eighty":-2.737139,"marketCap":118260433},{"date":"2021-07-23","current":-2.607979,"twenty":-6.12911,"median":-4.104775,"eighty":-2.737139,"marketCap":128317772},{"date":"2021-07-30","current":-2.389472,"twenty":-6.12911,"median":-4.104775,"eighty":-2.737139,"marketCap":117566823},{"date":"2021-08-06","current":-2.304889,"twenty":-6.12911,"median":-4.104775,"eighty":-2.737139,"marketCap":113405166},{"date":"2021-08-13","current":-2.754905,"twenty":-6.12911,"median":-4.104775,"eighty":-2.75344,"marketCap":103898483},{"date":"2021-08-20","current":-2.639153,"twenty":-6.12911,"median":-4.104775,"eighty":-2.756757,"marketCap":99533001},{"date":"2021-08-27","current":-2.833616,"twenty":-6.12911,"median":-4.104775,"eighty":-2.773402,"marketCap":106867011},{"date":"2021-09-03","current":-2.852137,"twenty":-6.12911,"median":-4.104775,"eighty":-2.787206,"marketCap":107565488},{"date":"2021-09-10","current":-2.768795,"twenty":-6.12911,"median":-4.104775,"eighty":-2.797059,"marketCap":104422341},{"date":"2021-09-17","current":-2.648413,"twenty":-6.12911,"median":-4.104775,"eighty":-2.797059,"marketCap":99882239},{"date":"2021-09-24","current":-2.778055,"twenty":-6.12911,"median":-4.104775,"eighty":-2.801004,"marketCap":104771580},{"date":"2021-10-01","current":-2.620632,"twenty":-6.12911,"median":-4.104775,"eighty":-2.80611,"marketCap":98834523},{"date":"2021-10-08","current":-2.268745,"twenty":-6.12911,"median":-4.104775,"eighty":-2.80611,"marketCap":85563457},{"date":"2021-10-15","current":-2.370607,"twenty":-6.12911,"median":-4.104775,"eighty":-2.80611,"marketCap":89405081},{"date":"2021-10-22","current":-2.361347,"twenty":-6.12911,"median":-4.104775,"eighty":-2.80611,"marketCap":89055843},{"date":"2021-10-29","current":-2.50025,"twenty":-6.128911,"median":-4.104775,"eighty":-2.802615,"marketCap":94294422},{"date":"2021-11-05","current":-3.148463,"twenty":-6.128911,"median":-4.104775,"eighty":-2.813762,"marketCap":118741124},{"date":"2021-11-12","current":-3.176243,"twenty":-6.128911,"median":-4.104775,"eighty":-2.825681,"marketCap":119788839},{"date":"2021-11-19","current":-3.513705,"twenty":-6.128911,"median":-4.104775,"eighty":-2.830212,"marketCap":117937494},{"date":"2021-11-26","current":-3.240183,"twenty":-6.128911,"median":-4.104775,"eighty":-2.830212,"marketCap":108756731},{"date":"2021-12-03","current":-2.766779,"twenty":-6.128911,"median":-4.104775,"eighty":-2.833616,"marketCap":92866949},{"date":"2021-12-10","current":-2.430137,"twenty":-6.128911,"median":-4.104775,"eighty":-2.833227,"marketCap":81567548},{"date":"2021-12-17","current":-2.787819,"twenty":-6.128911,"median":-4.104775,"eighty":-2.822366,"marketCap":93573161},{"date":"2021-12-23","current":-2.84042,"twenty":-6.128911,"median":-4.104775,"eighty":-2.809033,"marketCap":95338692},{"date":"2021-12-31","current":-2.345976,"twenty":-6.128911,"median":-4.104775,"eighty":-2.793073,"marketCap":78742698},{"date":"2022-01-07","current":-2.356496,"twenty":-6.128711,"median":-4.104775,"eighty":-2.778397,"marketCap":79095804},{"date":"2022-01-14","current":-2.177655,"twenty":-6.128711,"median":-4.104775,"eighty":-2.768393,"marketCap":73092997},{"date":"2022-01-21","current":-1.893613,"twenty":-6.128711,"median":-4.104775,"eighty":-2.759535,"marketCap":63559128},{"date":"2022-01-28","current":-1.735812,"twenty":-6.128711,"median":-4.104775,"eighty":-2.752317,"marketCap":58262534},{"date":"2022-02-04","current":-1.725292,"twenty":-6.128711,"median":-4.104775,"eighty":-2.731754,"marketCap":57909428},{"date":"2022-02-11","current":-1.567491,"twenty":-6.128711,"median":-4.104775,"eighty":-2.72607,"marketCap":52612834},{"date":"2022-02-18","current":-1.704252,"twenty":-6.128711,"median":-4.104775,"eighty":-2.708623,"marketCap":57203215},{"date":"2022-02-25","current":-1.514891,"twenty":-6.128711,"median":-4.104775,"eighty":-2.694679,"marketCap":50847302},{"date":"2022-03-04","current":-1.336049,"twenty":-6.128711,"median":-4.104775,"eighty":-2.661579,"marketCap":44844496},{"date":"2022-03-11","current":-1.262409,"twenty":-6.128711,"median":-4.104775,"eighty":-2.647059,"marketCap":42372752},{"date":"2022-03-18","current":-1.262409,"twenty":-6.128711,"median":-4.104775,"eighty":-2.629956,"marketCap":42372752},{"date":"2022-03-25","current":-1.374396,"twenty":-6.128711,"median":-4.096918,"eighty":-2.610061,"marketCap":46131598},{"date":"2022-04-01","current":-1.408533,"twenty":-6.128711,"median":-4.096918,"eighty":-2.593794,"marketCap":44956149},{"date":"2022-04-08","current":-1.264068,"twenty":-6.128711,"median":-4.096918,"eighty":-2.588605,"marketCap":40345261},{"date":"2022-04-14","current":-1.227952,"twenty":-6.128711,"median":-4.095561,"eighty":-2.579217,"marketCap":39192540},{"date":"2022-04-22","current":-1.123456,"twenty":-6.128711,"median":-4.095561,"eighty":-2.563005,"marketCap":35857331},{"date":"2022-04-29","current":-0.975138,"twenty":-6.128711,"median":-4.092308,"eighty":-2.527252,"marketCap":31123487},{"date":"2022-05-06","current":-0.975138,"twenty":-6.128711,"median":-4.092308,"eighty":-2.509251,"marketCap":31123487},{"date":"2022-05-13","current":-1.468727,"twenty":-6.128711,"median":-4.092308,"eighty":-2.499893,"marketCap":46877351},{"date":"2022-05-20","current":-1.443341,"twenty":-6.128711,"median":-4.08475,"eighty":-2.490741,"marketCap":45553292},{"date":"2022-05-27","current":-1.480994,"twenty":-6.128711,"median":-4.079543,"eighty":-2.479511,"marketCap":46741639},{"date":"2022-06-03","current":-1.154171,"twenty":-6.128711,"median":-4.079543,"eighty":-2.473688,"marketCap":36426789},{"date":"2022-06-10","current":-1.023141,"twenty":-6.128711,"median":-4.079543,"eighty":-2.461349,"marketCap":32291342},{"date":"2022-06-17","current":-0.853454,"twenty":-6.128711,"median":-4.079543,"eighty":-2.444689,"marketCap":26935860},{"date":"2022-06-24","current":-0.925119,"twenty":-6.128911,"median":-4.08163,"eighty":-2.441073,"marketCap":29197680},{"date":"2022-07-01","current":-0.97499,"twenty":-6.128911,"median":-4.075548,"eighty":-2.435112,"marketCap":30771653},{"date":"2022-07-08","current":-0.987802,"twenty":-6.128911,"median":-4.055472,"eighty":-2.430137,"marketCap":31176023},{"date":"2022-07-15","current":-0.885721,"twenty":-6.128911,"median":-4.036943,"eighty":-2.418352,"marketCap":27954251},{"date":"2022-07-22","current":-0.82166,"twenty":-6.128911,"median":-4.019808,"eighty":-2.40887,"marketCap":25932403},{"date":"2022-07-29","current":-0.790604,"twenty":-6.128911,"median":-4.002891,"eighty":-2.39458,"marketCap":24952246},{"date":"2022-08-05","current":-0.808987,"twenty":-6.128911,"median":-3.96981,"eighty":-2.388057,"marketCap":25532428},{"date":"2022-08-12","current":-1.141968,"twenty":-6.128911,"median":-3.946423,"eighty":-2.382156,"marketCap":36041645},{"date":"2022-08-19","current":-1.58868,"twenty":-6.128911,"median":-3.946423,"eighty":-2.365625,"marketCap":47055099},{"date":"2022-08-26","current":-1.63407,"twenty":-6.128911,"median":-3.946423,"eighty":-2.359365,"marketCap":48399530},{"date":"2022-09-02","current":-1.649201,"twenty":-6.128911,"median":-3.946423,"eighty":-2.349237,"marketCap":48847674},{"date":"2022-09-09","current":-1.331162,"twenty":-6.128911,"median":-3.946423,"eighty":-2.342196,"marketCap":39427691},{"date":"2022-09-16","current":-1.240683,"twenty":-6.128911,"median":-3.946423,"eighty":-2.325446,"marketCap":36747791},{"date":"2022-09-23","current":-1.104511,"twenty":-6.128911,"median":-3.946423,"eighty":-2.320367,"marketCap":32714497},{"date":"2022-09-30","current":-0.968338,"twenty":-6.128911,"median":-3.946423,"eighty":-2.303423,"marketCap":28681203},{"date":"2022-10-07","current":-1.226612,"twenty":-6.128911,"median":-3.946423,"eighty":-2.292437,"marketCap":36331017},{"date":"2022-10-14","current":-1.021294,"twenty":-6.128911,"median":-3.946423,"eighty":-2.269117,"marketCap":30249706},{"date":"2022-10-21","current":-0.877556,"twenty":-6.128911,"median":-3.938634,"eighty":-2.254091,"marketCap":25992340},{"date":"2022-10-28","current":-0.77225,"twenty":-6.128911,"median":-3.917849,"eighty":-2.240346,"marketCap":22873259},{"date":"2022-11-04","current":-0.52956,"twenty":-6.128911,"median":-3.873273,"eighty":-2.212359,"marketCap":15685033},{"date":"2022-11-11","current":-0.651605,"twenty":-6.128911,"median":-3.873273,"eighty":-2.188154,"marketCap":19299875},{"date":"2022-11-18","current":-0.678917,"twenty":-6.128911,"median":-3.873273,"eighty":-2.16978,"marketCap":19510715},{"date":"2022-11-25","current":-0.735625,"twenty":-6.128911,"median":-3.873273,"eighty":-2.144454,"marketCap":21140393},{"date":"2022-12-02","current":-0.747467,"twenty":-6.128911,"median":-3.873273,"eighty":-2.110015,"marketCap":21480702},{"date":"2022-12-09","current":-0.771509,"twenty":-6.128911,"median":-3.873273,"eighty":-2.084659,"marketCap":22171632},{"date":"2022-12-16","current":-0.771509,"twenty":-6.128911,"median":-3.873273,"eighty":-2.033225,"marketCap":22171632},{"date":"2022-12-23","current":-0.879162,"twenty":-6.128911,"median":-3.873273,"eighty":-1.972748,"marketCap":25265348},{"date":"2022-12-30","current":-0.797636,"twenty":-6.128911,"median":-3.873273,"eighty":-1.951667,"marketCap":22922468},{"date":"2023-01-06","current":-1.025532,"twenty":-6.128911,"median":-3.83382,"eighty":-1.892081,"marketCap":29471744},{"date":"2023-01-13","current":-1.367376,"twenty":-6.128911,"median":-3.761967,"eighty":-1.857845,"marketCap":39295659},{"date":"2023-01-20","current":-1.441701,"twenty":-6.128911,"median":-3.722123,"eighty":-1.813813,"marketCap":41431603},{"date":"2023-01-27","current":-1.509403,"twenty":-6.128911,"median":-3.616476,"eighty":-1.769788,"marketCap":43377228},{"date":"2023-02-03","current":-2.030351,"twenty":-6.128911,"median":-3.556677,"eighty":-1.742355,"marketCap":58348234},{"date":"2023-02-10","current":-2.828415,"twenty":-6.128911,"median":-3.49967,"eighty":-1.742355,"marketCap":81282996},{"date":"2023-02-17","current":-2.846375,"twenty":-6.128911,"median":-3.358508,"eighty":-1.742355,"marketCap":81799112},{"date":"2023-02-24","current":-2.509026,"twenty":-6.128911,"median":-3.325724,"eighty":-1.742355,"marketCap":72104402},{"date":"2023-03-03","current":-2.424689,"twenty":-6.128911,"median":-3.302628,"eighty":-1.742355,"marketCap":69680725},{"date":"2023-03-10","current":-2.213847,"twenty":-6.128911,"median":-3.270295,"eighty":-1.742355,"marketCap":63621531},{"date":"2023-03-17","current":-1.838023,"twenty":-6.128911,"median":-3.240183,"eighty":-1.742355,"marketCap":52821103},{"date":"2023-03-24","current":-2.421866,"twenty":-6.128911,"median":-3.154077,"eighty":-1.742355,"marketCap":69599572},{"date":"2023-03-31","current":-2.465113,"twenty":-6.128711,"median":-3.109711,"eighty":-1.743146,"marketCap":70842421},{"date":"2023-04-06","current":-2.503892,"twenty":-6.128911,"median":-3.071861,"eighty":-1.742355,"marketCap":67735297},{"date":"2023-04-12","current":-2.572807,"twenty":-6.12931,"median":-3.048941,"eighty":-1.740773,"marketCap":69599572},{"date":"2023-04-21","current":-3.262315,"twenty":-6.134888,"median":-3.02345,"eighty":-1.739148,"marketCap":88252146},{"date":"2023-04-28","current":-3.050908,"twenty":-6.140266,"median":-3.01931,"eighty":-1.738314,"marketCap":82533172},{"date":"2023-05-05","current":-3.376005,"twenty":-6.140266,"median":-3.01931,"eighty":-1.738314,"marketCap":91327690},{"date":"2023-05-12","current":-3.22596,"twenty":-6.140266,"median":-3.01931,"eighty":-1.738314,"marketCap":87268681},{"date":"2023-05-19","current":-3.815098,"twenty":-6.140266,"median":-3.01931,"eighty":-1.738314,"marketCap":100798710},{"date":"2023-05-26","current":-4.015004,"twenty":-6.140266,"median":-3.01931,"eighty":-1.738314,"marketCap":106080409},{"date":"2023-06-02","current":-3.81492,"twenty":-6.140266,"median":-3.01931,"eighty":-1.738314,"marketCap":100794010},{"date":"2023-06-09","current":-3.121298,"twenty":-6.140266,"median":-3.01931,"eighty":-1.738314,"marketCap":82467826},{"date":"2023-06-16","current":-3.308043,"twenty":-6.140266,"median":-3.012365,"eighty":-1.738314,"marketCap":87401799},{"date":"2023-06-23","current":-3.308043,"twenty":-6.106824,"median":-3.00956,"eighty":-1.73748,"marketCap":87401799},{"date":"2023-06-30","current":-3.281365,"twenty":-6.071144,"median":-3.008808,"eighty":-1.736646,"marketCap":86696946},{"date":"2023-07-07","current":-3.142372,"twenty":-6.028593,"median":-3.008808,"eighty":-1.736646,"marketCap":83024620},{"date":"2023-07-14","current":-3.197022,"twenty":-5.979546,"median":-3.008808,"eighty":-1.736646,"marketCap":84468526},{"date":"2023-07-21","current":-3.798172,"twenty":-5.955184,"median":-3.008055,"eighty":-1.735812,"marketCap":100351497},{"date":"2023-07-28","current":-2.46362,"twenty":-5.934077,"median":-2.98307,"eighty":-1.735812,"marketCap":65091302},{"date":"2023-08-04","current":-2.300695,"twenty":-5.934077,"median":-2.961328,"eighty":-1.735812,"marketCap":60786663},{"date":"2023-08-11","current":-1.641601,"twenty":-5.907427,"median":-2.927829,"eighty":-1.732417,"marketCap":43372742},{"date":"2023-08-18","current":-1.458202,"twenty":-5.88966,"median":-2.902919,"eighty":-1.704252,"marketCap":46305194},{"date":"2023-08-25","current":-1.330933,"twenty":-5.845243,"median":-2.891751,"eighty":-1.683212,"marketCap":42263766},{"date":"2023-09-01","current":-1.200229,"twenty":-5.83636,"median":-2.879917,"eighty":-1.649201,"marketCap":38113267},{"date":"2023-09-08","current":-1.096765,"twenty":-5.83636,"median":-2.879556,"eighty":-1.63407,"marketCap":34827772},{"date":"2023-09-15","current":-1.02532,"twenty":-5.835095,"median":-2.859725,"eighty":-1.58868,"marketCap":32559034},{"date":"2023-09-22","current":-1.364385,"twenty":-5.771155,"median":-2.84511,"eighty":-1.570187,"marketCap":43326051},{"date":"2023-09-29","current":-1.17143,"twenty":-5.676459,"median":-2.833616,"eighty":-1.528158,"marketCap":37198745},{"date":"2023-10-06","current":-1.159496,"twenty":-5.623159,"median":-2.82529,"eighty":-1.514891,"marketCap":36819797},{"date":"2023-10-13","current":-1.165097,"twenty":-5.596509,"median":-2.806521,"eighty":-1.504371,"marketCap":36997671},{"date":"2023-10-20","current":-1.448494,"twenty":-5.596509,"median":-2.787819,"eighty":-1.493544,"marketCap":45996924},{"date":"2023-10-27","current":-1.24785,"twenty":-5.612499,"median":-2.780326,"eighty":-1.48333,"marketCap":39625463},{"date":"2023-11-03","current":-1.136655,"twenty":-5.612499,"median":-2.768687,"eighty":-1.468557,"marketCap":36094481},{"date":"2023-11-10","current":-0.879688,"twenty":-5.612499,"median":-2.759535,"eighty":-1.456414,"marketCap":27934505},{"date":"2023-11-17","current":-1.041699,"twenty":-5.612499,"median":-2.752096,"eighty":-1.442357,"marketCap":31198888},{"date":"2023-11-24","current":-0.956092,"twenty":-5.612499,"median":-2.733303,"eighty":-1.42462,"marketCap":28634958},{"date":"2023-12-01","current":-0.765756,"twenty":-5.612499,"median":-2.727378,"eighty":-1.403858,"marketCap":22934399},{"date":"2023-12-08","current":-0.970801,"twenty":-5.607169,"median":-2.713489,"eighty":-1.384908,"marketCap":29075496},{"date":"2023-12-15","current":-0.916083,"twenty":-5.607169,"median":-2.69961,"eighty":-1.36618,"marketCap":27436695},{"date":"2023-12-22","current":-1.206147,"twenty":-5.607169,"median":-2.668517,"eighty":-1.33998,"marketCap":36124101},{"date":"2023-12-29","current":-1.395012,"twenty":-5.612499,"median":-2.661579,"eighty":-1.338754,"marketCap":41780607},{"date":"2024-01-05","current":-1.256577,"twenty":-5.617829,"median":-2.648235,"eighty":-1.331223,"marketCap":37634481},{"date":"2024-01-12","current":-0.872706,"twenty":-5.617829,"median":-2.639153,"eighty":-1.315699,"marketCap":26137551},{"date":"2024-01-19","current":-0.907296,"twenty":-5.623159,"median":-2.626888,"eighty":-1.298563,"marketCap":27173518},{"date":"2024-01-26","current":-0.67862,"twenty":-5.617829,"median":-2.607979,"eighty":-1.275619,"marketCap":20324683},{"date":"2024-02-02","current":-0.483085,"twenty":-5.617829,"median":-2.593444,"eighty":-1.267134,"marketCap":14468386},{"date":"2024-02-09","current":-0.24762,"twenty":-5.617829,"median":-2.587356,"eighty":-1.262741,"marketCap":7416214},{"date":"2024-02-16","current":-0.242789,"twenty":-5.617829,"median":-2.573232,"eighty":-1.249296,"marketCap":7271531},{"date":"2024-02-23","current":-0.102804,"twenty":-5.617829,"median":-2.570409,"eighty":-1.240129,"marketCap":3078994},{"date":"2024-03-01","current":-0.213804,"twenty":-5.612499,"median":-2.551599,"eighty":-1.228723,"marketCap":6403427},{"date":"2024-03-08","current":-0.184195,"twenty":-5.612499,"median":-2.532725,"eighty":-1.215913,"marketCap":5516655},{"date":"2024-03-15","current":-0.164872,"twenty":-5.546967,"median":-2.516192,"eighty":-1.204328,"marketCap":4937920},{"date":"2024-03-22","current":-0.165184,"twenty":-5.465135,"median":-2.507944,"eighty":-1.186902,"marketCap":4947254},{"date":"2024-03-28","current":-0.227517,"twenty":-5.420619,"median":-2.502071,"eighty":-1.16763,"marketCap":6814143},{"date":"2024-04-05","current":-0.195416,"twenty":-5.319349,"median":-2.491924,"eighty":-1.154271,"marketCap":5852695},{"date":"2024-04-12","current":-0.464385,"twenty":-5.268264,"median":-2.480594,"eighty":-1.14505,"marketCap":13908320},{"date":"2024-04-19","current":-0.593822,"twenty":-5.239679,"median":-2.474056,"eighty":-1.137246,"marketCap":17245187},{"date":"2024-04-26","current":-0.501278,"twenty":-5.161225,"median":-2.466303,"eighty":-1.130445,"marketCap":14557626},{"date":"2024-05-03","current":-0.686366,"twenty":-4.993485,"median":-2.460827,"eighty":-1.108411,"marketCap":19932749},{"date":"2024-05-10","current":-0.493566,"twenty":-4.856712,"median":-2.447991,"eighty":-1.101143,"marketCap":14333662},{"date":"2024-05-17","current":-0.620814,"twenty":-4.750171,"median":-2.44263,"eighty":-1.077925,"marketCap":18029060},{"date":"2024-05-24","current":-0.726894,"twenty":-4.689115,"median":-2.437255,"eighty":-1.059082,"marketCap":18253023},{"date":"2024-05-31","current":-1.032248,"twenty":-4.63883,"median":-2.430993,"eighty":-1.050552,"marketCap":25920779},{"date":"2024-06-07","current":-1.136021,"twenty":-4.55589,"median":-2.423278,"eighty":-1.050552,"marketCap":28526633},{"date":"2024-06-11","current":-0.950434,"twenty":-4.501964,"median":-2.420612,"eighty":-1.047889,"marketCap":23866342},{"date":"2024-10-25","current":-0.747255,"twenty":-3.485724,"median":-2.333567,"eighty":-1.007329,"marketCap":13400518},{"date":"2024-10-31","current":-1.011528,"twenty":-3.390663,"median":-2.324936,"eighty":-0.998361,"marketCap":18139726},{"date":"2024-11-08","current":-1.603864,"twenty":-3.362239,"median":-2.315189,"eighty":-0.998123,"marketCap":28762088},{"date":"2024-11-15","current":-1.439832,"twenty":-3.315222,"median":-2.30096,"eighty":-0.998123,"marketCap":25820511},{"date":"2024-11-22","current":-2.16362,"twenty":-3.30701,"median":-2.294256,"eighty":-0.998123,"marketCap":33060120},{"date":"2024-11-29","current":-2.064131,"twenty":-3.278131,"median":-2.288218,"eighty":-0.998123,"marketCap":31539920},{"date":"2024-12-06","current":-1.658072,"twenty":-3.257738,"median":-2.2577,"eighty":-0.998123,"marketCap":25335345},{"date":"2024-12-13","current":-1.973896,"twenty":-3.244497,"median":-2.24087,"eighty":-0.998123,"marketCap":30161125},{"date":"2024-12-20","current":-1.466322,"twenty":-3.224992,"median":-2.234758,"eighty":-0.998123,"marketCap":22405407},{"date":"2024-12-27","current":-1.612955,"twenty":-3.210538,"median":-2.223493,"eighty":-0.998123,"marketCap":24645948},{"date":"2025-01-03","current":-1.579116,"twenty":-3.183621,"median":-2.212153,"eighty":-0.998123,"marketCap":24128900},{"date":"2025-01-10","current":-1.477602,"twenty":-3.151831,"median":-2.188175,"eighty":-0.997886,"marketCap":22577756},{"date":"2025-01-17","current":-1.33097,"twenty":-3.118428,"median":-2.17144,"eighty":-0.997886,"marketCap":20337216},{"date":"2025-01-24","current":-1.218176,"twenty":-3.097092,"median":-2.161136,"eighty":-0.997886,"marketCap":18613723},{"date":"2025-01-31","current":-0.92852,"twenty":-3.074294,"median":-2.13859,"eighty":-0.996616,"marketCap":14187793},{"date":"2025-02-07","current":-1.047857,"twenty":-3.050069,"median":-2.106591,"eighty":-0.996616,"marketCap":16011249},{"date":"2025-02-14","current":-1.026426,"twenty":-3.012926,"median":-2.088149,"eighty":-0.991734,"marketCap":15683785},{"date":"2025-02-21","current":-0.930438,"twenty":-2.990509,"median":-2.074012,"eighty":-0.988982,"marketCap":14217092},{"date":"2025-02-28","current":-0.992587,"twenty":-2.9653,"median":-2.049829,"eighty":-0.988982,"marketCap":15166737},{"date":"2025-03-07","current":-0.959877,"twenty":-2.931265,"median":-2.031259,"eighty":-0.987119,"marketCap":14666924},{"date":"2025-03-14","current":-0.676764,"twenty":-2.914493,"median":-1.998499,"eighty":-0.97136,"marketCap":10340957},{"date":"2025-03-21","current":-0.750757,"twenty":-2.914493,"median":-1.96579,"eighty":-0.966643,"marketCap":11471568},{"date":"2025-03-28","current":-0.697067,"twenty":-2.896066,"median":-1.929994,"eighty":-0.958975,"marketCap":10651186},{"date":"2025-04-04","current":-0.56961,"twenty":-2.889051,"median":-1.891698,"eighty":-0.950559,"marketCap":8703639},{"date":"2025-04-11","current":-0.682404,"twenty":-2.879917,"median":-1.864692,"eighty":-0.939837,"marketCap":10427132},{"date":"2025-04-17","current":-1.361708,"twenty":-2.879556,"median":-1.851533,"eighty":-0.935296,"marketCap":14066439}],"updateTime":1745106873802}}}