US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUND

14.11

-0.0200-0.14%

Pre-market: 14.110.00000.00%08:03 EDT

Volume:27.26K

Turnover:384.30K

Market Cap:183.58M

PE:9.89

High:14.17

Open:14.16

Low:14.05

Close:14.13

Loading ...

Overview Company News Filings

BlueScope Steel (ASX:BSL) shareholders have earned a 22% CAGR over the last five years

Simply Wall St.

How to navigate the Trump Slump?

BlueScope Steel (ASX:BSL) shareholders have earned a 24% CAGR over the last five years

Simply Wall St.

BRIEF-Blackstone Credit & Insurance Closed-End Funds Declare Monthly Distributions

Blackstone Credit & Insurance Closed-End Funds Declare Monthly Distributions

THOMSON REUTERS

Press Release: Blackstone Credit & Insurance Closed-End Funds Declare Monthly Distributions

After a year of 6.0% returns, BlueScope Steel Limited's (ASX:BSL) share price drop last week may have less of an impact on institutional investors

Simply Wall St.

Raffles Medical Group Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Raffles Medical Group's (SGX:BSL) Shareholders Will Receive A Bigger Dividend Than Last Year

Simply Wall St.

Can Mixed Fundamentals Have A Negative Impact on BlueScope Steel Limited (ASX:BSL) Current Share Price Momentum?

Simply Wall St.

BlueScope Steel (ASX:BSL) Is Due To Pay A Dividend Of A$0.30

Simply Wall St.

BlueScope Steel Limited (ASX:BSL) is favoured by institutional owners who hold 50% of the company

Simply Wall St.

There Is A Reason BlueScope Steel Limited's (ASX:BSL) Price Is Undemanding

Simply Wall St.

BlueScope Steel Insider Lowered Holding By 11% During Last Year

Simply Wall St.

Raffles Medical Group (SGX:BSL) shareholders have endured a 35% loss from investing in the stock three years ago

Simply Wall St.

Basler (ETR:BSL) shareholders have endured a 88% loss from investing in the stock three years ago

Simply Wall St.

Your fund manager 2024 wrapped

BRIEF-Blackstone Credit & Insurance Closed-End Funds Declare Monthly Distributions

Blackstone Credit & Insurance Closed-End Funds Declare Monthly Distributions

THOMSON REUTERS

Is BlueScope Steel (ASX:BSL) Using Too Much Debt?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BSL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BSL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSL\",,,,,undefined,":{"symbol":"BSL","market":"US","secType":"STK","nameCN":"BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUND","latestPrice":14.11,"timestamp":1743537600000,"preClose":14.13,"halted":0,"volume":27255,"hourTrading":{"tag":"盘前","latestPrice":14.11,"preClose":14.11,"latestTime":"08:03 EDT","volume":1,"amount":14.11,"timestamp":1743595407899},"delay":0,"floatShares":0,"shares":13010746,"eps":1.426557,"marketStatus":"Pre-Market Trading","change":-0.02,"latestTime":"04-02 08:32:33 EDT","open":14.16,"high":14.1654,"low":14.05,"amount":384298.886285,"amplitude":0.008167,"askPrice":15.62,"askSize":100,"bidPrice":14.03,"bidSize":1,"shortable":3,"etf":0,"ttmEps":1.426557,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743600600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":14.11,"dividendRate":0.096527,"preHourTrading":{"tag":"盘前","latestPrice":14.11,"preClose":14.11,"latestTime":"08:03 EDT","volume":1,"amount":14.11,"timestamp":1743595407899},"postHourTrading":{"tag":"盘后","latestPrice":14.11,"preClose":14.11,"latestTime":"16:05 EDT","volume":2,"amount":28.22,"timestamp":1743537915435},"volumeRatio":0.7816667560686367},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSL\",,,,,undefined,":{"symbol":"BSL","floatShares":0,"roa":"4.83%","roe":"9.73%","lyrEps":1.426557,"volumeRatio":0.7816667560686367,"shares":13010746,"dividePrice":1.362,"high":14.1654,"amplitude":0.008167,"preClose":14.13,"low":14.05,"week52Low":13.7471,"pbRate":"0.96","psRate":"6.71","week52High":14.839,"institutionHeld":0,"latestPrice":14.11,"committee":-0.980198,"eps":1.426557,"divideRate":0.096527,"volume":27255,"delay":0,"ttmEps":1.426557,"open":14.16,"prevYearClose":14.34,"prevWeekClose":14.21,"prevMonthClose":14.13,"prevQuarterClose":14.13,"fiveDayClose":14.15,"twentyDayClose":14.13,"sixtyDayClose":14.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BSL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522593258","title":"BlueScope Steel (ASX:BSL) shareholders have earned a 22% CAGR over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2522593258","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522593258?lang=en_us&edition=fundamental","pubTime":"2025-03-28 05:24","pubTimestamp":1743110658,"startTime":"0","endTime":"0","summary":"When you buy a stock there is always a possibility that it could drop 100%. But on a lighter note, a good company can...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/2055000-choice2-main-header/1585186660639","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2055000-choice2-main-header/1585186660639"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-bsl/bluescope-steel-shares/news/bluescope-steel-asxbsl-shareholders-have-earned-a-22-cagr-ov","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BSL.AU","BK7129","BSL"],"gpt_icon":0},{"id":"2520193869","title":"How to navigate the Trump Slump?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520193869","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520193869?lang=en_us&edition=fundamental","pubTime":"2025-03-19 12:06","pubTimestamp":1742357215,"startTime":"0","endTime":"0","summary":"Financial markets are now, broadly measured, divided into two categories of people, as is in fact the global population, including those who do not actively invest:. -those who look at events unfolding from the perspective that nothing fundamentally has changed, waiting for 'old' dynamics to re-assert themselves in due course. -those who instinctively, or otherwise, sense things are changing, but there are no answers yet available as to what exactly the end outcome might be. The division between these two groups of people is nothing new. This happens every time financial markets change direction and composure. It's human nature to stick to the familiar script and view the world through an unchanged lens long after the facts have fundamentally changed.One mistake investors on Wall Street, and elsewhere, have made is to solely concentrate on the pro-business policies this freshly installed Trump 2.0 administration embodies. Less red tape and lower taxes equals higher share prices, right?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/how-to-navigate-the-trump-slump","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/how-to-navigate-the-trump-slump","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["WES.AU","HUB.AU","LU2177674079.SGD","BK4567","IEL.AU","GMG.AU","BK7041","WOW.AU","ALL","BK7040","LU1571399168.USD","BK4588","WOW","BK7511","SGH.AU","XRO.AU","RMD.AU","NWL.AU","BSL","BK7062","BK7031","BSL.AU","PME","RMD","PME.AU","BK4548","GPT.AU","BK4585","BK4590","NWL","MQG.AU","BK4022","BK7087","BK7082","BK7503","CAR.AU","COL.AU","ETF.AU","BK7016","BK4180","BK7046","WES","BK7001","JBH.AU","ALL.AU","BK7129","CHC.AU","TNE.AU","BK7153","CAR"],"gpt_icon":0},{"id":"2520953992","title":"BlueScope Steel (ASX:BSL) shareholders have earned a 24% CAGR over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2520953992","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520953992?lang=en_us&edition=fundamental","pubTime":"2025-03-19 05:27","pubTimestamp":1742333232,"startTime":"0","endTime":"0","summary":"When you buy shares in a company, it's worth keeping in mind the possibility that it could fail, and you could lose your money. But on the bright side, you can make far more than 100% on a really good stock. For example, the BlueScope Steel Limited  share price has soared 164% in the last half decade. Most would be very happy with that. It's also good to see the share price up 14% over the last quarter.With that in mind, it's worth seeing if the company's underlying fundamentals have been the driver of long term performance, or if there are some discrepancies.BlueScope Steel shareholders gained a total return of 4.0% during the year. Unfortunately this falls short of the market return. It's probably a good sign that the company has an even better long term track record, having provided shareholders with an annual TSR of 24% over five years. It's quite possible the business continues to execute with prowess, even as the share price gains are slowing. While it is well worth considering t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bluescope-steel-asx-bsl-shareholders-212712594.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BSL","BSL.AU","BK7129"],"gpt_icon":0},{"id":"2519324453","title":"BRIEF-Blackstone Credit & Insurance Closed-End Funds Declare Monthly Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2519324453","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519324453?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:22","pubTimestamp":1741983760,"startTime":"0","endTime":"0","summary":"BRIEF-Blackstone Credit & Insurance Closed-End Funds Declare Monthly DistributionsMarch 14 (Reuters) - Blackstone Strategic Credit 2027 Term Fund BGB.N:BLACKSTONE CREDIT & INSURANCE CLOSED-END FUNDS D","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nTUASV0HJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSX.AU","BSL","BK7095","BGB","BGX"],"gpt_icon":0},{"id":"2519634332","title":"Blackstone Credit & Insurance Closed-End Funds Declare Monthly Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2519634332","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519634332?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:15","pubTimestamp":1741983304,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nTUASV0HJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BGX","BK7095","BSX.AU","BSL","BGB"],"gpt_icon":0},{"id":"2519332986","title":"Press Release: Blackstone Credit & Insurance Closed-End Funds Declare Monthly Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2519332986","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519332986?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:15","pubTimestamp":1741983300,"startTime":"0","endTime":"0","summary":"NEW YORK, March 14, 2025 /PRNewswire/ -- Blackstone Liquid Credit Strategies LLC, an affiliate of Blackstone Alternative Credit Advisors LP , announced monthly distributions for the three listed closed-end funds it advises, Blackstone Senior Floating Rate 2027 Term Fund , Blackstone Long-Short Credit Income Fund , and Blackstone Strategic Credit 2027 Term Fund  .The Funds' monthly distributions are set forth below. The following dates apply to the distribution declarations for the Funds:. BSL      Senior Floating Rate 2027 Term Fund   $ 0.097. The Funds declare a set of monthly distributions each quarter in amounts closely tied to the respective Fund's recent average monthly net income. As a result, the monthly distribution amounts for the Funds typically vary quarter-to-quarter, and shareholders of any Fund should not expect that Fund to continue to pay distributions in the same amounts shown above. The dynamic distribution strategy provides Blackstone Credit & Insurance with greater ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSL","BGX","BGB"],"gpt_icon":0},{"id":"2518969702","title":"After a year of 6.0% returns, BlueScope Steel Limited's (ASX:BSL) share price drop last week may have less of an impact on institutional investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2518969702","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518969702?lang=en_us&edition=fundamental","pubTime":"2025-03-10 06:00","pubTimestamp":1741557620,"startTime":"0","endTime":"0","summary":"Key Insights Institutions' substantial holdings in BlueScope Steel implies that they have significant influence over...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/2055000-choice2-main-header/1585186660639","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2055000-choice2-main-header/1585186660639"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-bsl/bluescope-steel-shares/news/after-a-year-of-60-returns-bluescope-steel-limiteds-asxbsl-s","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BSL.AU","BK7129","BSL"],"gpt_icon":0},{"id":"2516533394","title":"Raffles Medical Group Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2516533394","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516533394?lang=en_us&edition=fundamental","pubTime":"2025-03-01 07:57","pubTimestamp":1740787024,"startTime":"0","endTime":"0","summary":"Raffles Medical Group ( SGX:BSL ) Full Year 2024 Results Key Financial Results Revenue: S$751.6m (up 6.1% from FY...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/6033000-choice2-main-header/1585186569462","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6033000-choice2-main-header/1585186569462"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/healthcare/sgx-bsl/raffles-medical-group-shares/news/raffles-medical-group-full-year-2024-earnings-revenues-beat","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BSL.SI","BSL"],"gpt_icon":1},{"id":"2514943488","title":"Raffles Medical Group's (SGX:BSL) Shareholders Will Receive A Bigger Dividend Than Last Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2514943488","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514943488?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:58","pubTimestamp":1740610697,"startTime":"0","endTime":"0","summary":"The board of Raffles Medical Group Ltd  has announced that it will be paying its dividend of SGD0.025 on the 23rd of May, an increased payment from last year's comparable dividend. The payment will take the dividend yield to 2.7%, which is in line with the average for the industry.View our latest analysis for Raffles Medical Group. Raffles Medical Group's Future Dividend Projections Appear Well Covered By Earnings. Solid dividend yields are great, but they only really help us if the payment is sustainable. Before making this announcement, Raffles Medical Group's was paying out quite a large proportion of earnings and 85% of free cash flows. This indicates that the company is more focused on returning cash to shareholders than growing the business, but it is still in a reasonable range to continue with.Over the next year, EPS is forecast to expand by 36.1%. Assuming the dividend continues along recent trends, we think the payout ratio could be 57% by next year, which is in a pretty sust","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/raffles-medical-groups-sgx-bsl-225817606.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/raffles-medical-groups-sgx-bsl-225817606.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BSL","BK6511","BK4159","BSL.SI","CAGR","BK6092"],"gpt_icon":0},{"id":"2512467009","title":"Can Mixed Fundamentals Have A Negative Impact on BlueScope Steel Limited (ASX:BSL) Current Share Price Momentum?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512467009","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512467009?lang=en_us&edition=fundamental","pubTime":"2025-02-20 07:37","pubTimestamp":1740008263,"startTime":"0","endTime":"0","summary":"Most readers would already be aware that BlueScope Steel's (ASX:BSL) stock increased significantly by 20% over the past...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/2055000-choice2-main-header/1585186660639","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2055000-choice2-main-header/1585186660639"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-bsl/bluescope-steel-shares/news/can-mixed-fundamentals-have-a-negative-impact-on-bluescope-s","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BSL","BSL.AU","BK7129"],"gpt_icon":0},{"id":"2512312754","title":"BlueScope Steel (ASX:BSL) Is Due To Pay A Dividend Of A$0.30","url":"https://stock-news.laohu8.com/highlight/detail?id=2512312754","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512312754?lang=en_us&edition=fundamental","pubTime":"2025-02-20 04:26","pubTimestamp":1739996800,"startTime":"0","endTime":"0","summary":"The board of BlueScope Steel Limited  has announced that it will pay a dividend on the 25th of March, with investors receiving A$0.30 per share. This takes the annual payment to 2.4% of the current stock price, which unfortunately is below what the industry is paying.BlueScope Steel's Payment Could Potentially Have Solid Earnings Coverage. Even a low dividend yield can be attractive if it is sustained for years on end. The last payment was quite easily covered by earnings, but it made up 166% of cash flows. While the company may be more focused on returning cash to shareholders than growing the business at this time, we think that a cash payout ratio this high might expose the dividend to being cut if the business ran into some challenges.Looking forward, earnings per share is forecast to rise by 80.1% over the next year. If the dividend continues on this path, the payout ratio could be 33% by next year, which we think can be pretty sustainable going forward.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bluescope-steel-asx-bsl-due-202640390.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK7129","BSL","BSL.AU"],"gpt_icon":0},{"id":"2509494109","title":"BlueScope Steel Limited (ASX:BSL) is favoured by institutional owners who hold 50% of the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2509494109","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509494109?lang=en_us&edition=fundamental","pubTime":"2025-02-05 04:35","pubTimestamp":1738701354,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in BlueScope Steel implies that they have significant influence over the company's share price. 45% of the business is held by the top 25 shareholders. Ownership research along with  analyst forecasts data  help provide a good understanding of opportunities in a stock. If you want to know who really controls BlueScope Steel Limited , then you'll have to look at the makeup of its share registry. And the group that holds the biggest piece of the pie are institutions with 50% ownership. That is, the group stands to benefit the most if the stock rises .Since institutional have access to huge amounts of capital, their market moves tend to receive a lot of scrutiny by retail or individual investors. Hence, having a considerable amount of institutional money invested in a company is often regarded as a desirable trait.Let's delve deeper into each type of owner of BlueScope Steel, beginning with the chart below.While the precise definition of an insider can b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bluescope-steel-limited-asx-bsl-203554983.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK7129","BSL","BSL.AU"],"gpt_icon":0},{"id":"2507987436","title":"There Is A Reason BlueScope Steel Limited's (ASX:BSL) Price Is Undemanding","url":"https://stock-news.laohu8.com/highlight/detail?id=2507987436","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507987436?lang=en_us&edition=fundamental","pubTime":"2025-01-31 06:34","pubTimestamp":1738276446,"startTime":"0","endTime":"0","summary":"When close to half the companies in Australia have price-to-earnings ratios (or \"P/E's\") above 20x, you may consider...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/2055000-choice2-main-header/1585186660639","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2055000-choice2-main-header/1585186660639"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-bsl/bluescope-steel-shares/news/there-is-a-reason-bluescope-steel-limiteds-asxbsl-price-is-u","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BSL","BSL.AU","BK7129"],"gpt_icon":0},{"id":"2501175085","title":"BlueScope Steel Insider Lowered Holding By 11% During Last Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2501175085","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501175085?lang=en_us&edition=fundamental","pubTime":"2025-01-08 04:58","pubTimestamp":1736283495,"startTime":"0","endTime":"0","summary":"From what we can see, insiders were net sellers in BlueScope Steel Limited's ( ASX:BSL ) during the past 12 months...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/2055000-choice2-main-header/1585186660639","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2055000-choice2-main-header/1585186660639"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-bsl/bluescope-steel-shares/news/bluescope-steel-insider-lowered-holding-by-11-during-last-ye","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BSL.AU","BK7129","BSL"],"gpt_icon":0},{"id":"2493968042","title":"Raffles Medical Group (SGX:BSL) shareholders have endured a 35% loss from investing in the stock three years ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2493968042","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493968042?lang=en_us&edition=fundamental","pubTime":"2024-12-22 10:17","pubTimestamp":1734833851,"startTime":"0","endTime":"0","summary":"As an investor its worth striving to ensure your overall portfolio beats the market average. But in any portfolio, there are likely to be some stocks that fall short of that benchmark. We regret to report that long term Raffles Medical Group Ltd  shareholders have had that experience, with the share price dropping 39% in three years, versus a market return of about 22%. And over the last year the share price fell 22%, so we doubt many shareholders are delighted.It's worthwhile assessing if the company's economics have been moving in lockstep with these underwhelming shareholder returns, or if there is some disparity between the two. So let's do just that.View our latest analysis for Raffles Medical Group. Investors in Raffles Medical Group had a tough year, with a total loss of 20% , against a market gain of about 18%. However, keep in mind that even the best stocks will sometimes underperform the market over a twelve month period. Regrettably, last year's performance caps off a bad ru","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6BRhFnc.pgAxsBLr6Um7fw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4a502612fd94fa7765656091ba791336","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6BRhFnc.pgAxsBLr6Um7fw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4a502612fd94fa7765656091ba791336"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/raffles-medical-group-sgx-bsl-021731521.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/raffles-medical-group-sgx-bsl-021731521.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6092","BSL","BSL.SI","BK6511"],"gpt_icon":1},{"id":"2493280623","title":"Basler (ETR:BSL) shareholders have endured a 88% loss from investing in the stock three years ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2493280623","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493280623?lang=en_us&edition=fundamental","pubTime":"2024-12-21 15:48","pubTimestamp":1734767292,"startTime":"0","endTime":"0","summary":"Basler Aktiengesellschaft  shareholders should be happy to see the share price up 15% in the last month. But that doesn't change the fact that the returns over the last three years have been stomach churning. In that time the share price has melted like a snowball in the desert, down 88%. So we're relieved for long term holders to see a bit of uplift. But the more important question is whether the underlying business can justify a higher price still. We really feel for shareholders in this scenario. It's a good reminder of the importance of diversification, and it's worth keeping in mind there's more to life than money, anyway.So let's have a look and see if the longer term performance of the company has been in line with the underlying business' progress.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CgF_bHzIPDCsG3KwCCLvew--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/2bc7e9c938f83604e86f7ffd61b40d2a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CgF_bHzIPDCsG3KwCCLvew--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/2bc7e9c938f83604e86f7ffd61b40d2a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/basler-etr-bsl-shareholders-endured-074812284.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BSLAF","IE00BMG7P702.HKD","IE00BMG7P926.USD","BK4588","IE00BMG7P694.USD","BK4585","BK4157","BK4081","ETR","IE00BD4GTT62.SGD","IE00BMG7P587.USD","IE00BD4GTV84.USD","IE00BMG7P819.SGD","LU0070302665.USD","LU0320765489.SGD","IE00BD4GTW91.USD","BSL","LU0208291251.USD"],"gpt_icon":0},{"id":"2492671293","title":"Your fund manager 2024 wrapped","url":"https://stock-news.laohu8.com/highlight/detail?id=2492671293","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492671293?lang=en_us&edition=fundamental","pubTime":"2024-12-17 09:36","pubTimestamp":1734399408,"startTime":"0","endTime":"0","summary":"It’s that time of the year again, when fund managers down tools to reflect on the big themes of 2024.As it turned out, 2024 was a remarkable year for financial markets. The resurgence of animal spirits propelled technology stocks and Bitcoin to dizzying new highs, leading to extreme valuations in parts of the market.Quality businesses led by astute management teams thrived, while weaker companies —exposed to a slowing economy or poor management were savaged.This year was marked by transformative shifts such as:. Australian bank shares outperformed, driven by the meteoric surge of Commonwealth Bank of Australia . This performance mirrored the Australian Property Index, which hit record highs despite rising delinquencies and cost-of-living pressures.Much like the annual Spotify Wrapped review , the year’s end is an opportune time to evaluate our choices, reflect on how we managed uncertainty, and consider the road ahead for 2025.Throughout the year, many ASX companies highlighted diverse","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/your-fund-manager-2024-wrapped","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/your-fund-manager-2024-wrapped","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["ALQ.AU","AMC.AU","NWS","WES","BHP","SUN.AU","IFT.AU","JMS.AU","BHP.AU","S32.AU","ORA","BSL.AU","RHC.AU","PNI","WOR","ORA.AU","JHX","RIO.AU","BSL","COL","GYG.AU","360.AU","REH.AU","DHG.AU","ORG","CBA.AU","SIG.AU","CAR","COL.AU","CWY.AU","SIG","CBA","PMV.AU","AZJ.AU","WOW","SGH.AU","WOW.AU","DHG","CAR.AU","WES.AU","NWS.AU","ORG.AU","IGO.AU","RIO","WOR.AU","TCL.AU","WHC.AU","GMG.AU","SHL.AU"],"gpt_icon":1},{"id":"2491958548","title":"BRIEF-Blackstone Credit & Insurance Closed-End Funds Declare Monthly Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2491958548","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491958548?lang=en_us&edition=fundamental","pubTime":"2024-12-14 05:35","pubTimestamp":1734125745,"startTime":"0","endTime":"0","summary":"Dec 13 (Reuters) - Blackstone Strategic Credit 2027 Term Fund   :   * BLACKSTONE CREDIT & INSURANCE CLOSED-END FUNDS DECLARE MONTHLY DISTRIBUTIONSSource text:   Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGX","BK7095","BSX.AU","BSL","BGB"],"gpt_icon":0},{"id":"2491658551","title":"Blackstone Credit & Insurance Closed-End Funds Declare Monthly Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2491658551","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491658551?lang=en_us&edition=fundamental","pubTime":"2024-12-14 05:30","pubTimestamp":1734125405,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241213:nTUA7TR3DC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7095","BGB","BGX","BSL","BSX.AU"],"gpt_icon":0},{"id":"2490848538","title":"Is BlueScope Steel (ASX:BSL) Using Too Much Debt?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490848538","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490848538?lang=en_us&edition=fundamental","pubTime":"2024-12-12 05:33","pubTimestamp":1733952810,"startTime":"0","endTime":"0","summary":"Legendary fund manager Li Lu (who Charlie Munger backed) once said, 'The biggest investment risk is not the volatility...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/2055000-choice2-main-header/1585186660639","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2055000-choice2-main-header/1585186660639"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-bsl/bluescope-steel-shares/news/is-bluescope-steel-asxbsl-using-too-much-debt-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BSL.AU","BSL","BK7129","EBIT"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":42}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BSL\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"BSL","amount":0.097,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-22","defaultRemindTime":1747920600000,"name":"BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUND","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747886400000,"payDate":"2025-05-30"},{"date":"2025-04-23","symbol":"BSL","amount":0.097,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUND","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-23","currency":"USD","dateTimestamp":1745380800000,"payDate":"2025-04-30"},{"date":"2025-03-24","symbol":"BSL","amount":0.097,"announcedDate":"2025-03-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUND","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-31"},{"date":"2025-02-21","symbol":"BSL","amount":0.108,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUND","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-02-28"},{"date":"2024-12-23","symbol":"BSL","amount":0.216,"announcedDate":"2024-12-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUND","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BSL\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-21","recordDate":"2015-04-23","paymentDate":"2015-04-30","value":0.09,"currency":"USD"},{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-05-29","value":0.09,"currency":"USD"},{"executeDate":"2015-06-19","recordDate":"2015-06-23","paymentDate":"2015-06-30","value":0.09,"currency":"USD"},{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-07-31","value":0.09,"currency":"USD"},{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-08-31","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BSL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BSL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BSL","date":"2025-04-01","current":9.906639,"percent":0.631707,"low":-13.55769,"twenty":-10.134558,"median":7.719136,"eighty":11.849986,"high":79.322286,"avg":9.810237,"sd":24.061155,"marketCap":183841840},"quantilePoints":[{"date":"2020-04-03","current":8.540547,"twenty":15.377976,"median":27.311229,"eighty":51.075056,"marketCap":162644976},{"date":"2020-04-09","current":10.009457,"twenty":15.361928,"median":27.256834,"eighty":51.043253,"marketCap":190618689},{"date":"2020-04-17","current":9.640222,"twenty":15.308433,"median":27.242353,"eighty":51.017087,"marketCap":183587045},{"date":"2020-04-24","current":9.648249,"twenty":15.210395,"median":27.195294,"eighty":50.995395,"marketCap":183739907},{"date":"2020-05-01","current":9.632196,"twenty":15.084795,"median":27.120528,"eighty":50.983139,"marketCap":183434184},{"date":"2020-05-08","current":9.760625,"twenty":15.019561,"median":26.820354,"eighty":50.983139,"marketCap":185879973},{"date":"2020-05-15","current":9.728517,"twenty":14.905439,"median":26.712239,"eighty":50.964756,"marketCap":185268525},{"date":"2020-05-22","current":9.856947,"twenty":14.777051,"median":26.491892,"eighty":50.9525,"marketCap":187714314},{"date":"2020-05-29","current":10.033537,"twenty":14.711074,"median":16.312232,"eighty":50.927989,"marketCap":191077275},{"date":"2020-06-05","current":10.547254,"twenty":14.666495,"median":16.285373,"eighty":50.891222,"marketCap":200860431},{"date":"2020-06-12","current":10.242235,"twenty":14.577337,"median":16.27642,"eighty":50.891222,"marketCap":195051682},{"date":"2020-06-19","current":10.290396,"twenty":14.372274,"median":16.245085,"eighty":50.878967,"marketCap":195968853},{"date":"2020-06-26","current":10.282369,"twenty":14.349092,"median":16.213749,"eighty":50.860584,"marketCap":195815991},{"date":"2020-07-02","current":10.282369,"twenty":14.338393,"median":16.208929,"eighty":50.848328,"marketCap":195815991},{"date":"2020-07-10","current":10.210127,"twenty":14.288465,"median":16.195843,"eighty":50.799306,"marketCap":194440235},{"date":"2020-07-17","current":10.306449,"twenty":14.265284,"median":16.191097,"eighty":50.793178,"marketCap":196274576},{"date":"2020-07-24","current":10.250261,"twenty":14.038822,"median":16.188994,"eighty":50.762539,"marketCap":195204544},{"date":"2020-07-31","current":10.635549,"twenty":13.906869,"median":16.182182,"eighty":50.738028,"marketCap":202541911},{"date":"2020-08-07","current":10.723844,"twenty":13.767782,"median":16.177938,"eighty":50.701261,"marketCap":204223391},{"date":"2020-08-14","current":10.81214,"twenty":11.898972,"median":16.160032,"eighty":50.554195,"marketCap":205904871},{"date":"2020-08-21","current":10.972676,"twenty":10.990335,"median":16.160032,"eighty":50.535812,"marketCap":208962107},{"date":"2020-08-28","current":10.65963,"twenty":10.855485,"median":16.151079,"eighty":50.462278,"marketCap":203000496},{"date":"2020-09-04","current":-12.092483,"twenty":10.81214,"median":16.142126,"eighty":50.431639,"marketCap":204376253},{"date":"2020-09-11","current":-12.40904,"twenty":10.780032,"median":16.137617,"eighty":50.309083,"marketCap":209726417},{"date":"2020-09-18","current":-12.617063,"twenty":10.755952,"median":16.12422,"eighty":50.278444,"marketCap":213242238},{"date":"2020-09-25","current":-12.445218,"twenty":10.723844,"median":16.115267,"eighty":50.217167,"marketCap":210337864},{"date":"2020-10-02","current":-12.490441,"twenty":10.65963,"median":16.115267,"eighty":50.217167,"marketCap":211102173},{"date":"2020-10-09","current":-12.399996,"twenty":10.547254,"median":16.106314,"eighty":50.186528,"marketCap":209573555},{"date":"2020-10-16","current":-12.191972,"twenty":10.450932,"median":16.101939,"eighty":50.094611,"marketCap":206057733},{"date":"2020-10-23","current":-12.14675,"twenty":10.378691,"median":16.097361,"eighty":50.094611,"marketCap":205293424},{"date":"2020-10-30","current":-11.929682,"twenty":10.33053,"median":16.088408,"eighty":50.094611,"marketCap":201624740},{"date":"2020-11-06","current":-12.282417,"twenty":10.322503,"median":16.084108,"eighty":49.8495,"marketCap":207586351},{"date":"2020-11-13","current":-12.544708,"twenty":10.306449,"median":16.079455,"eighty":28.866408,"marketCap":212019344},{"date":"2020-11-20","current":-12.553752,"twenty":10.282369,"median":16.078246,"eighty":28.849358,"marketCap":212172206},{"date":"2020-11-27","current":-12.816042,"twenty":10.258288,"median":16.070503,"eighty":28.822077,"marketCap":216605198},{"date":"2020-12-04","current":-13.03311,"twenty":10.242235,"median":16.06155,"eighty":28.706134,"marketCap":220273882},{"date":"2020-12-11","current":-12.879354,"twenty":10.22297,"median":16.05736,"eighty":28.665213,"marketCap":217675231},{"date":"2020-12-18","current":-12.933621,"twenty":10.150728,"median":16.043644,"eighty":28.634522,"marketCap":218592402},{"date":"2020-12-24","current":-12.879354,"twenty":10.113805,"median":16.034691,"eighty":28.525399,"marketCap":217675231},{"date":"2020-12-31","current":-12.861265,"twenty":10.023905,"median":16.025738,"eighty":28.450377,"marketCap":217369508},{"date":"2021-01-08","current":-13.060243,"twenty":9.932399,"median":16.016785,"eighty":28.426507,"marketCap":220732468},{"date":"2021-01-15","current":-13.214,"twenty":9.852131,"median":16.007832,"eighty":28.406046,"marketCap":223331119},{"date":"2021-01-22","current":-13.367756,"twenty":9.791127,"median":15.989926,"eighty":28.388996,"marketCap":225929769},{"date":"2021-01-29","current":-13.241133,"twenty":9.689988,"median":15.967544,"eighty":28.317384,"marketCap":223789704},{"date":"2021-02-05","current":-13.449157,"twenty":9.657881,"median":15.959287,"eighty":28.296923,"marketCap":227305526},{"date":"2021-02-12","current":-13.422023,"twenty":9.633801,"median":15.952243,"eighty":28.269642,"marketCap":226846940},{"date":"2021-02-19","current":-13.376801,"twenty":9.576008,"median":15.938851,"eighty":28.269642,"marketCap":226082631},{"date":"2021-02-26","current":-13.422023,"twenty":9.527847,"median":15.870129,"eighty":28.269642,"marketCap":226846940},{"date":"2021-03-05","current":78.498378,"twenty":9.479686,"median":15.861213,"eighty":28.269642,"marketCap":226541217},{"date":"2021-03-12","current":70.982435,"twenty":9.487713,"median":15.879044,"eighty":28.320794,"marketCap":204850694},{"date":"2021-03-19","current":71.169848,"twenty":9.511793,"median":15.947767,"eighty":28.457197,"marketCap":205391554},{"date":"2021-03-26","current":71.919497,"twenty":9.527847,"median":15.954115,"eighty":28.815257,"marketCap":207554994},{"date":"2021-04-01","current":72.809706,"twenty":9.547111,"median":15.959287,"eighty":49.898522,"marketCap":210124078},{"date":"2021-04-09","current":74.964948,"twenty":9.56477,"median":15.978735,"eighty":50.192656,"marketCap":216343968},{"date":"2021-04-16","current":74.964948,"twenty":9.567981,"median":15.99495,"eighty":50.339722,"marketCap":216343968},{"date":"2021-04-23","current":74.168446,"twenty":9.574403,"median":16.014783,"eighty":50.590962,"marketCap":214045313},{"date":"2021-04-30","current":74.402711,"twenty":9.595272,"median":16.025738,"eighty":50.799306,"marketCap":214721388},{"date":"2021-05-07","current":74.54327,"twenty":9.600088,"median":16.030214,"eighty":50.891222,"marketCap":215127033},{"date":"2021-05-14","current":74.074739,"twenty":9.625774,"median":16.043644,"eighty":50.958628,"marketCap":213774883},{"date":"2021-05-21","current":76.839072,"twenty":9.638617,"median":16.05736,"eighty":51.015433,"marketCap":221752567},{"date":"2021-05-28","current":77.026484,"twenty":9.646644,"median":16.06155,"eighty":51.111823,"marketCap":222293427},{"date":"2021-06-04","current":76.745366,"twenty":9.648249,"median":16.070503,"eighty":51.136334,"marketCap":221482137},{"date":"2021-06-11","current":76.370541,"twenty":9.653065,"median":16.078246,"eighty":51.179228,"marketCap":220400417},{"date":"2021-06-18","current":76.698513,"twenty":9.661092,"median":16.079455,"eighty":51.22825,"marketCap":221346922},{"date":"2021-06-25","current":76.136275,"twenty":9.669119,"median":16.084108,"eighty":51.258889,"marketCap":219724342},{"date":"2021-07-02","current":76.698513,"twenty":9.677146,"median":16.088408,"eighty":51.289528,"marketCap":221346922},{"date":"2021-07-09","current":76.042569,"twenty":9.683567,"median":16.097361,"eighty":51.320167,"marketCap":219453912},{"date":"2021-07-16","current":75.480332,"twenty":9.691594,"median":16.101939,"eighty":51.350806,"marketCap":217831332},{"date":"2021-07-23","current":74.964948,"twenty":9.709253,"median":16.106314,"eighty":51.381445,"marketCap":216343968},{"date":"2021-07-30","current":76.229982,"twenty":9.74136,"median":16.115267,"eighty":51.473362,"marketCap":219994772},{"date":"2021-08-06","current":77.307603,"twenty":9.770257,"median":16.115267,"eighty":51.565278,"marketCap":223104717},{"date":"2021-08-13","current":77.026484,"twenty":9.797548,"median":16.121996,"eighty":51.626556,"marketCap":222293427},{"date":"2021-08-20","current":76.839072,"twenty":9.820023,"median":16.133173,"eighty":51.651067,"marketCap":221752567},{"date":"2021-08-27","current":75.105507,"twenty":9.834471,"median":16.142126,"eighty":51.718473,"marketCap":216749612},{"date":"2021-09-03","current":75.527185,"twenty":9.852131,"median":16.151079,"eighty":51.779751,"marketCap":217966547},{"date":"2021-09-10","current":5.533435,"twenty":9.791127,"median":16.142126,"eighty":51.779751,"marketCap":221346922},{"date":"2021-09-17","current":5.584139,"twenty":9.689988,"median":16.137617,"eighty":51.773623,"marketCap":223375146},{"date":"2021-09-24","current":5.560477,"twenty":9.657881,"median":16.12422,"eighty":51.742984,"marketCap":222428642},{"date":"2021-10-01","current":5.526675,"twenty":9.633801,"median":16.115267,"eighty":51.718473,"marketCap":221076492},{"date":"2021-10-08","current":5.553717,"twenty":9.569586,"median":16.115267,"eighty":51.712345,"marketCap":222158212},{"date":"2021-10-15","current":5.614561,"twenty":9.515004,"median":16.106314,"eighty":51.681706,"marketCap":224592081},{"date":"2021-10-22","current":5.60104,"twenty":9.230854,"median":16.101939,"eighty":51.657195,"marketCap":224051221},{"date":"2021-10-29","current":5.570618,"twenty":8.924229,"median":16.097361,"eighty":51.654131,"marketCap":222834287},{"date":"2021-11-05","current":5.675405,"twenty":8.638474,"median":16.088408,"eighty":51.638812,"marketCap":227025951},{"date":"2021-11-12","current":5.628082,"twenty":8.26924,"median":16.084108,"eighty":51.626556,"marketCap":225132941},{"date":"2021-11-19","current":5.590899,"twenty":5.712587,"median":16.079455,"eighty":51.626556,"marketCap":223645576},{"date":"2021-11-26","current":5.614561,"twenty":5.688926,"median":16.079455,"eighty":51.626556,"marketCap":224592081},{"date":"2021-12-03","current":5.570618,"twenty":5.651743,"median":16.070503,"eighty":51.626556,"marketCap":222834287},{"date":"2021-12-10","current":5.557097,"twenty":5.621321,"median":16.06155,"eighty":51.626556,"marketCap":222293427},{"date":"2021-12-17","current":5.631462,"twenty":5.614561,"median":16.05736,"eighty":51.595917,"marketCap":225268156},{"date":"2021-12-23","current":5.712587,"twenty":5.614561,"median":16.043644,"eighty":51.571406,"marketCap":228513316},{"date":"2021-12-31","current":5.803854,"twenty":5.617265,"median":16.034691,"eighty":51.565278,"marketCap":232164120},{"date":"2022-01-07","current":5.543576,"twenty":5.614561,"median":16.025738,"eighty":51.540768,"marketCap":221752567},{"date":"2022-01-14","current":5.557097,"twenty":5.60104,"median":16.016785,"eighty":51.53464,"marketCap":222293427},{"date":"2022-01-21","current":5.408367,"twenty":5.594279,"median":16.007832,"eighty":51.497873,"marketCap":216343968},{"date":"2022-01-28","current":5.388085,"twenty":5.590899,"median":15.987688,"eighty":51.473362,"marketCap":215532678},{"date":"2022-02-04","current":5.55083,"twenty":5.584139,"median":15.963067,"eighty":51.454979,"marketCap":222042725},{"date":"2022-02-11","current":5.439204,"twenty":5.577378,"median":15.956701,"eighty":51.42434,"marketCap":217577515},{"date":"2022-02-18","current":5.354639,"twenty":5.576026,"median":15.950371,"eighty":51.393701,"marketCap":214194780},{"date":"2022-02-25","current":5.18551,"twenty":5.570618,"median":15.932539,"eighty":51.381445,"marketCap":207429310},{"date":"2022-03-04","current":11.617161,"twenty":5.567238,"median":15.870129,"eighty":51.381445,"marketCap":206617453},{"date":"2022-03-11","current":11.149795,"twenty":5.56744,"median":15.825549,"eighty":51.369189,"marketCap":198305095},{"date":"2022-03-18","current":11.218292,"twenty":5.568893,"median":15.758681,"eighty":51.350806,"marketCap":199523352},{"date":"2022-03-25","current":11.050854,"twenty":5.570618,"median":15.71856,"eighty":51.350806,"marketCap":196545391},{"date":"2022-04-01","current":11.948927,"twenty":5.57197,"median":15.63386,"eighty":51.350806,"marketCap":212518088},{"date":"2022-04-08","current":11.705382,"twenty":5.573998,"median":15.575907,"eighty":51.350806,"marketCap":208186509},{"date":"2022-04-14","current":11.362896,"twenty":5.574674,"median":15.540244,"eighty":51.344678,"marketCap":202095227},{"date":"2022-04-22","current":11.30201,"twenty":5.577378,"median":15.486749,"eighty":51.320167,"marketCap":201012332},{"date":"2022-04-29","current":11.172627,"twenty":5.577378,"median":15.460002,"eighty":51.320167,"marketCap":198711181},{"date":"2022-05-06","current":11.096519,"twenty":5.577378,"median":15.433254,"eighty":51.314039,"marketCap":197357562},{"date":"2022-05-13","current":10.639872,"twenty":5.577378,"median":15.388675,"eighty":51.289528,"marketCap":189235852},{"date":"2022-05-20","current":10.556154,"twenty":5.57873,"median":15.370844,"eighty":51.289528,"marketCap":187746872},{"date":"2022-05-27","current":10.594208,"twenty":5.584139,"median":15.361928,"eighty":51.2834,"marketCap":188423681},{"date":"2022-06-03","current":10.495267,"twenty":5.584139,"median":15.317349,"eighty":51.258889,"marketCap":186663977},{"date":"2022-06-10","current":10.639872,"twenty":5.584139,"median":15.290602,"eighty":51.258889,"marketCap":189235852},{"date":"2022-06-17","current":10.236501,"twenty":5.584139,"median":15.214817,"eighty":51.258889,"marketCap":182061674},{"date":"2022-06-24","current":10.206058,"twenty":5.586843,"median":15.192528,"eighty":51.234378,"marketCap":181520227},{"date":"2022-07-01","current":10.198447,"twenty":5.587519,"median":15.084609,"eighty":51.22825,"marketCap":181384865},{"date":"2022-07-08","current":9.970123,"twenty":5.589547,"median":15.066813,"eighty":51.22825,"marketCap":177324010},{"date":"2022-07-15","current":9.947291,"twenty":5.590899,"median":15.014211,"eighty":51.22825,"marketCap":176917924},{"date":"2022-07-22","current":10.03862,"twenty":5.590899,"median":14.938427,"eighty":51.22825,"marketCap":178542266},{"date":"2022-07-29","current":10.343052,"twenty":5.590899,"median":14.82698,"eighty":51.209867,"marketCap":183956740},{"date":"2022-08-05","current":10.41916,"twenty":5.592927,"median":14.773485,"eighty":51.197611,"marketCap":185310358},{"date":"2022-08-12","current":10.693148,"twenty":5.594279,"median":14.711074,"eighty":51.179228,"marketCap":190183385},{"date":"2022-08-19","current":10.586597,"twenty":5.598336,"median":14.675411,"eighty":51.166973,"marketCap":188288319},{"date":"2022-08-26","current":10.365884,"twenty":5.60104,"median":14.666495,"eighty":51.166973,"marketCap":184362826},{"date":"2022-09-02","current":-10.857868,"twenty":5.60104,"median":14.577337,"eighty":51.14859,"marketCap":178812990},{"date":"2022-09-09","current":-10.981159,"twenty":5.592251,"median":14.55059,"eighty":51.136334,"marketCap":180843418},{"date":"2022-09-16","current":-10.726357,"twenty":5.588871,"median":14.372274,"eighty":51.136334,"marketCap":176647201},{"date":"2022-09-23","current":-10.479774,"twenty":5.584139,"median":14.367816,"eighty":51.136334,"marketCap":172586346},{"date":"2022-09-30","current":-10.323605,"twenty":5.577378,"median":14.345526,"eighty":51.124078,"marketCap":170014471},{"date":"2022-10-07","current":-10.39758,"twenty":5.573998,"median":14.341068,"eighty":51.093439,"marketCap":171232727},{"date":"2022-10-14","current":-10.24141,"twenty":5.56744,"median":14.327695,"eighty":51.075056,"marketCap":168660852},{"date":"2022-10-21","current":-10.381141,"twenty":5.563857,"median":14.278658,"eighty":51.053854,"marketCap":170962003},{"date":"2022-10-28","current":-10.39758,"twenty":5.557097,"median":14.265284,"eighty":51.018742,"marketCap":171232727},{"date":"2022-11-04","current":-10.553749,"twenty":5.557097,"median":14.104799,"eighty":51.001522,"marketCap":173804602},{"date":"2022-11-11","current":-10.463335,"twenty":5.550534,"median":14.024557,"eighty":50.983139,"marketCap":172315622},{"date":"2022-11-18","current":-10.487993,"twenty":5.548603,"median":13.939857,"eighty":50.983139,"marketCap":172721707},{"date":"2022-11-25","current":-10.405799,"twenty":5.540872,"median":13.895278,"eighty":50.977011,"marketCap":171368089},{"date":"2022-12-02","current":-10.39758,"twenty":5.534111,"median":13.810578,"eighty":50.9525,"marketCap":171232727},{"date":"2022-12-09","current":-10.24963,"twenty":5.528027,"median":13.63672,"eighty":50.940244,"marketCap":168796214},{"date":"2022-12-16","current":-10.39758,"twenty":5.513154,"median":12.017424,"eighty":50.891222,"marketCap":171232727},{"date":"2022-12-23","current":-10.257849,"twenty":5.493548,"median":11.804645,"eighty":50.891222,"marketCap":168931576},{"date":"2022-12-30","current":-10.216752,"twenty":5.472591,"median":11.705382,"eighty":50.891222,"marketCap":168254767},{"date":"2023-01-06","current":-10.479774,"twenty":5.444873,"median":11.659717,"eighty":50.866712,"marketCap":172586346},{"date":"2023-01-13","current":-10.693479,"twenty":5.430001,"median":11.47034,"eighty":50.860584,"marketCap":176105753},{"date":"2023-01-20","current":-10.619504,"twenty":5.38155,"median":11.446615,"eighty":50.823817,"marketCap":174887497},{"date":"2023-01-27","current":-10.619504,"twenty":5.294791,"median":11.439004,"eighty":50.799306,"marketCap":174887497},{"date":"2023-02-03","current":-10.816771,"twenty":5.223395,"median":11.39334,"eighty":50.780923,"marketCap":178136181},{"date":"2023-02-10","current":-10.882526,"twenty":5.180098,"median":11.376483,"eighty":50.750284,"marketCap":179219076},{"date":"2023-02-17","current":-10.751015,"twenty":-10.141134,"median":11.362896,"eighty":50.738028,"marketCap":177053286},{"date":"2023-02-24","current":-10.742796,"twenty":-10.183874,"median":11.332453,"eighty":50.664495,"marketCap":176917924},{"date":"2023-03-03","current":-9.279432,"twenty":-10.216752,"median":11.267761,"eighty":50.554195,"marketCap":177594734},{"date":"2023-03-10","current":-8.93994,"twenty":-10.210176,"median":11.225902,"eighty":50.517428,"marketCap":171097365},{"date":"2023-03-17","current":-8.763122,"twenty":-10.193737,"median":11.199264,"eighty":50.462278,"marketCap":167713319},{"date":"2023-03-24","current":-8.826776,"twenty":-10.183874,"median":11.172627,"eighty":50.401,"marketCap":168931576},{"date":"2023-03-31","current":-8.964695,"twenty":-10.177299,"median":11.130768,"eighty":50.296827,"marketCap":171571132},{"date":"2023-04-06","current":-8.989449,"twenty":-10.164148,"median":11.100324,"eighty":50.266189,"marketCap":172044898},{"date":"2023-04-14","current":-9.003595,"twenty":-10.147709,"median":11.088908,"eighty":50.217167,"marketCap":172315622},{"date":"2023-04-21","current":-8.954086,"twenty":-10.121407,"median":11.063524,"eighty":50.211039,"marketCap":171368089},{"date":"2023-04-28","current":-8.883358,"twenty":-9.910928,"median":10.997579,"eighty":50.168145,"marketCap":170014471},{"date":"2023-05-05","current":-8.826776,"twenty":-9.276603,"median":10.982357,"eighty":50.094611,"marketCap":168931576},{"date":"2023-05-12","current":-8.883358,"twenty":-9.262457,"median":10.932542,"eighty":50.094611,"marketCap":170014471},{"date":"2023-05-19","current":-8.847994,"twenty":-9.242654,"median":10.860301,"eighty":50.045589,"marketCap":169337661},{"date":"2023-05-26","current":-8.62874,"twenty":-9.180413,"median":10.845363,"eighty":45.652882,"marketCap":165141444},{"date":"2023-06-02","current":-8.720685,"twenty":-9.123831,"median":10.81214,"eighty":37.259645,"marketCap":166901148},{"date":"2023-06-09","current":-8.791413,"twenty":-9.123831,"median":10.772005,"eighty":37.259645,"marketCap":168254767},{"date":"2023-06-16","current":-8.798485,"twenty":-9.123831,"median":10.731871,"eighty":37.259645,"marketCap":168390128},{"date":"2023-06-23","current":-8.840922,"twenty":-9.152122,"median":10.693148,"eighty":41.456263,"marketCap":169202300},{"date":"2023-06-30","current":-9.038958,"twenty":-9.180413,"median":10.662705,"eighty":45.652882,"marketCap":172992431},{"date":"2023-07-07","current":-9.003595,"twenty":-9.183242,"median":10.639872,"eighty":45.652882,"marketCap":172315622},{"date":"2023-07-14","current":-9.22285,"twenty":-9.220021,"median":10.601818,"eighty":45.652882,"marketCap":176511839},{"date":"2023-07-21","current":-9.208704,"twenty":-9.239824,"median":10.586597,"eighty":45.652882,"marketCap":176241115},{"date":"2023-07-28","current":-9.159195,"twenty":-9.239824,"median":10.563308,"eighty":45.652882,"marketCap":175293582},{"date":"2023-08-04","current":-9.208704,"twenty":-9.249726,"median":10.540932,"eighty":45.652882,"marketCap":176241115},{"date":"2023-08-11","current":-9.343086,"twenty":-9.276603,"median":10.510489,"eighty":45.652882,"marketCap":178812990},{"date":"2023-08-18","current":-9.286504,"twenty":-9.343086,"median":10.495267,"eighty":45.652882,"marketCap":177730095},{"date":"2023-08-25","current":-9.328941,"twenty":-9.354403,"median":10.472435,"eighty":45.652882,"marketCap":178542266},{"date":"2023-09-01","current":-9.272359,"twenty":-9.354403,"median":10.410798,"eighty":45.652882,"marketCap":177459372},{"date":"2023-09-08","current":12.314325,"twenty":-9.354403,"median":10.378691,"eighty":45.652882,"marketCap":178000819},{"date":"2023-09-15","current":12.417334,"twenty":-9.354403,"median":10.378691,"eighty":45.652882,"marketCap":179489799},{"date":"2023-09-22","current":12.342418,"twenty":-9.354403,"median":10.378691,"eighty":45.652882,"marketCap":178406905},{"date":"2023-09-29","current":12.370512,"twenty":-9.354403,"median":10.378691,"eighty":45.652882,"marketCap":178812990},{"date":"2023-10-06","current":12.173857,"twenty":-9.354403,"median":10.378691,"eighty":45.652882,"marketCap":175970392},{"date":"2023-10-13","current":12.173857,"twenty":-9.354403,"median":10.378691,"eighty":45.652882,"marketCap":175970392},{"date":"2023-10-20","current":11.939745,"twenty":-9.357232,"median":10.374678,"eighty":49.8495,"marketCap":172586346},{"date":"2023-10-27","current":11.733725,"twenty":-9.369963,"median":10.365884,"eighty":49.996567,"marketCap":169608385},{"date":"2023-11-03","current":12.173857,"twenty":-9.369963,"median":10.365884,"eighty":49.996567,"marketCap":175970392},{"date":"2023-11-10","current":12.052119,"twenty":-9.369963,"median":10.365884,"eighty":49.996567,"marketCap":174210688},{"date":"2023-11-17","current":12.127035,"twenty":-9.374206,"median":10.362078,"eighty":50.045589,"marketCap":175293582},{"date":"2023-11-24","current":12.230044,"twenty":-9.374206,"median":10.362078,"eighty":50.045589,"marketCap":176782563},{"date":"2023-12-01","current":12.164493,"twenty":-9.374206,"median":10.362078,"eighty":50.045589,"marketCap":175835030},{"date":"2023-12-08","current":12.323689,"twenty":-9.369963,"median":10.365884,"eighty":49.996567,"marketCap":178136181},{"date":"2023-12-15","current":12.539073,"twenty":-9.369963,"median":10.365884,"eighty":49.996567,"marketCap":181249503},{"date":"2023-12-22","current":12.436063,"twenty":-9.369963,"median":10.365884,"eighty":49.996567,"marketCap":179760523},{"date":"2023-12-29","current":12.49225,"twenty":-9.374206,"median":10.362078,"eighty":50.045589,"marketCap":180572694},{"date":"2024-01-05","current":12.454792,"twenty":-9.37845,"median":10.358273,"eighty":50.094611,"marketCap":180031247},{"date":"2024-01-12","current":12.539073,"twenty":-9.37845,"median":10.358273,"eighty":50.094611,"marketCap":181249503},{"date":"2024-01-19","current":12.567166,"twenty":-9.379865,"median":10.358273,"eighty":50.094611,"marketCap":181655589},{"date":"2024-01-26","current":12.59526,"twenty":-9.37845,"median":10.358273,"eighty":50.094611,"marketCap":182061674},{"date":"2024-02-02","current":12.707634,"twenty":-9.37845,"median":10.358273,"eighty":50.094611,"marketCap":183686016},{"date":"2024-02-09","current":12.716999,"twenty":-9.37845,"median":10.358273,"eighty":50.094611,"marketCap":183821378},{"date":"2024-02-16","current":13.035392,"twenty":-9.37845,"median":10.358273,"eighty":50.094611,"marketCap":188423681},{"date":"2024-02-23","current":13.138401,"twenty":-9.37845,"median":10.358273,"eighty":50.094611,"marketCap":189912661},{"date":"2024-03-01","current":13.306962,"twenty":-9.374206,"median":10.362078,"eighty":50.045589,"marketCap":192349174},{"date":"2024-03-08","current":13.363149,"twenty":-9.374206,"median":10.362078,"eighty":50.045589,"marketCap":193161345},{"date":"2024-03-15","current":6.900413,"twenty":-9.374206,"median":10.340805,"eighty":28.675443,"marketCap":185384732},{"date":"2024-03-22","current":6.97256,"twenty":-9.374206,"median":10.33053,"eighty":28.406046,"marketCap":187323004},{"date":"2024-03-28","current":6.919297,"twenty":-9.374206,"median":10.31849,"eighty":28.269642,"marketCap":185892065},{"date":"2024-04-05","current":6.83214,"twenty":-9.37845,"median":10.297387,"eighty":28.116188,"marketCap":183550527},{"date":"2024-04-12","current":6.856351,"twenty":-9.37845,"median":10.258288,"eighty":28.013886,"marketCap":184200954},{"date":"2024-04-19","current":6.914455,"twenty":-9.37845,"median":10.244112,"eighty":27.911583,"marketCap":185761979},{"date":"2024-04-26","current":6.841824,"twenty":-9.374206,"median":10.226181,"eighty":27.843381,"marketCap":183810698},{"date":"2024-05-03","current":6.827298,"twenty":-9.374206,"median":10.206058,"eighty":27.825077,"marketCap":183420442},{"date":"2024-05-10","current":6.885403,"twenty":-9.374206,"median":10.183225,"eighty":27.79223,"marketCap":184981467},{"date":"2024-05-17","current":6.958034,"twenty":-9.374206,"median":10.160393,"eighty":27.785927,"marketCap":186932748},{"date":"2024-05-24","current":6.841824,"twenty":-9.374206,"median":10.130112,"eighty":27.768859,"marketCap":183810698},{"date":"2024-05-31","current":6.754667,"twenty":-9.374206,"median":10.106656,"eighty":27.751792,"marketCap":181469160},{"date":"2024-06-07","current":6.80793,"twenty":-9.374206,"median":10.044106,"eighty":27.717657,"marketCap":182900100},{"date":"2024-06-14","current":6.841824,"twenty":-9.37845,"median":10.008177,"eighty":27.700589,"marketCap":183810698},{"date":"2024-06-21","current":6.744983,"twenty":-9.379865,"median":9.98154,"eighty":27.675006,"marketCap":181208990},{"date":"2024-06-28","current":6.778878,"twenty":-9.384108,"median":9.947291,"eighty":27.654538,"marketCap":182119588},{"date":"2024-07-05","current":6.880561,"twenty":-9.384108,"median":9.897081,"eighty":27.621725,"marketCap":184851381},{"date":"2024-07-12","current":6.895087,"twenty":-9.384108,"median":9.84892,"eighty":27.587625,"marketCap":185241638},{"date":"2024-07-15","current":6.890293,"twenty":-9.384108,"median":9.824839,"eighty":27.587625,"marketCap":185112853},{"date":"2024-08-02","current":6.933824,"twenty":-10.095104,"median":9.676344,"eighty":27.523619,"marketCap":186282321},{"date":"2024-08-09","current":6.769194,"twenty":-10.095104,"median":9.644236,"eighty":27.485322,"marketCap":181859417},{"date":"2024-08-16","current":6.856351,"twenty":-10.095104,"median":9.571994,"eighty":27.355738,"marketCap":184200954},{"date":"2024-08-23","current":6.962876,"twenty":-10.095104,"median":9.499753,"eighty":27.246616,"marketCap":187062833},{"date":"2024-08-30","current":6.919297,"twenty":-10.095104,"median":9.118479,"eighty":27.147723,"marketCap":185892065},{"date":"2024-09-06","current":6.890245,"twenty":-10.095104,"median":8.801419,"eighty":26.810124,"marketCap":185111552},{"date":"2024-09-13","current":7.812336,"twenty":-10.095104,"median":8.536534,"eighty":26.264743,"marketCap":185371723},{"date":"2024-09-20","current":7.84523,"twenty":-10.095104,"median":7.828783,"eighty":13.284487,"marketCap":186152236},{"date":"2024-09-27","current":7.697207,"twenty":-10.095104,"median":7.795889,"eighty":13.132783,"marketCap":182639929},{"date":"2024-10-04","current":7.719136,"twenty":-10.095104,"median":7.741066,"eighty":13.039138,"marketCap":183160271},{"date":"2024-10-11","current":7.779442,"twenty":-10.095104,"median":7.741066,"eighty":12.758203,"marketCap":184591210},{"date":"2024-10-18","current":7.801372,"twenty":-10.095104,"median":7.741066,"eighty":12.702016,"marketCap":185111552},{"date":"2024-10-25","current":7.704334,"twenty":-10.095104,"median":7.738325,"eighty":12.599006,"marketCap":182809040},{"date":"2024-10-31","current":7.757513,"twenty":-10.095104,"median":7.721877,"eighty":12.567166,"marketCap":184070869},{"date":"2024-11-08","current":7.856195,"twenty":-10.108256,"median":7.719136,"eighty":12.539073,"marketCap":186412406},{"date":"2024-11-15","current":7.757513,"twenty":-10.108256,"median":7.719136,"eighty":12.529708,"marketCap":184070869},{"date":"2024-11-22","current":7.905536,"twenty":-10.108256,"median":7.719136,"eighty":12.503487,"marketCap":187583175},{"date":"2024-11-29","current":8.03163,"twenty":-10.108256,"median":7.719136,"eighty":12.456501,"marketCap":190575140},{"date":"2024-12-06","current":8.012442,"twenty":-10.108256,"median":7.719136,"eighty":12.441682,"marketCap":190119841},{"date":"2024-12-13","current":7.965842,"twenty":-10.108256,"median":7.719136,"eighty":12.400478,"marketCap":189014115},{"date":"2024-12-20","current":7.812336,"twenty":-10.108256,"median":7.719136,"eighty":12.342418,"marketCap":185371723},{"date":"2024-12-27","current":8.004218,"twenty":-10.108256,"median":7.719136,"eighty":12.323689,"marketCap":189924713},{"date":"2025-01-03","current":7.894571,"twenty":-10.108256,"median":7.719136,"eighty":12.319943,"marketCap":187323004},{"date":"2025-01-10","current":7.839748,"twenty":-10.121407,"median":7.719136,"eighty":12.274994,"marketCap":186022150},{"date":"2025-01-17","current":7.812336,"twenty":-10.121407,"median":7.719136,"eighty":12.230044,"marketCap":185371723},{"date":"2025-01-24","current":7.872642,"twenty":-10.121407,"median":7.719136,"eighty":12.211315,"marketCap":186802663},{"date":"2025-01-31","current":7.965842,"twenty":-10.121407,"median":7.719136,"eighty":12.173857,"marketCap":189014115},{"date":"2025-02-07","current":7.987771,"twenty":-10.121407,"median":7.719136,"eighty":12.158874,"marketCap":189534456},{"date":"2025-02-14","current":7.921983,"twenty":-10.121407,"median":7.719136,"eighty":12.115797,"marketCap":187973431},{"date":"2025-02-21","current":7.872642,"twenty":-10.121407,"median":7.719136,"eighty":12.089577,"marketCap":186802663},{"date":"2025-02-28","current":7.691725,"twenty":-10.121407,"median":7.713654,"eighty":12.030197,"marketCap":182509844},{"date":"2025-03-07","current":7.731411,"twenty":-10.134558,"median":7.708172,"eighty":11.849986,"marketCap":183451518},{"date":"2025-03-14","current":9.885605,"twenty":-10.134558,"median":7.708172,"eighty":11.849986,"marketCap":183451518},{"date":"2025-03-21","current":9.885605,"twenty":-10.134558,"median":7.719136,"eighty":11.849986,"marketCap":183451518},{"date":"2025-03-28","current":9.927672,"twenty":-10.134558,"median":7.719136,"eighty":11.849986,"marketCap":184232163},{"date":"2025-04-01","current":9.906639,"twenty":-10.134558,"median":7.719136,"eighty":11.849986,"marketCap":183841840}],"updateTime":1743597153901}}}