US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUND

14.12

+0.01000.07%

Volume:56.23K

Turnover:792.35K

Market Cap:183.71M

PE:9.90

High:14.14

Open:14.07

Low:14.04

Close:14.11

Loading ...

Overview Company News Filings

Ines Brückel Becomes New CFO Of Basler

Is BlueScope Steel Limited's (ASX:BSL) Recent Stock Performance Influenced By Its Fundamentals In Any Way?

Simply Wall St.

Why Rio Tinto (RIO) is the Best Aluminum and Aluminum Mining Stock To Buy?

BSL Malaysia 3rd-Quarter 2024 Earnings Summary Table

Investing in BlueScope Steel (ASX:BSL) five years ago would have delivered you a 63% gain

Simply Wall St.

Malaysian Shares Rebound to End Week in Black; BSL's Shares Surge 50%

MT Newswires Live

Render’s (RNDR) Path to ATH: Why Now Is the Time to Accumulate

Blackstone Credit & Insurance Closed-End Funds Announce Trustee, Officer, and Portfolio Management Team Changes

THOMSON REUTERS

Earnings Release: Here's Why Analysts Cut Their Basler Aktiengesellschaft (ETR:BSL) Price Target To €11.26

Simply Wall St.

Basler AG (XTER:BSL) Q3 2024 Earnings Call Highlights: Navigating Market Challenges with ...

Are Investors Undervaluing BlueScope Steel Limited (ASX:BSL) By 48%?

Simply Wall St.

BlueScope Steel Limited (ASX:BSL) most popular amongst individual investors who own 53% of the shares, institutions hold 47%

Simply Wall St.

Should Weakness in Raffles Medical Group Ltd's (SGX:BSL) Stock Be Seen As A Sign That Market Will Correct The Share Price Given Decent Financials?

Simply Wall St.

BSL: 9% Yielding Monthly Payer

Press Release: Rio Tinto completes acquisition of Sumitomo's 20.64% stake in New Zealand's aluminium smelter

The ASX stocks the big brokers loved and hated this week

Has BlueScope Steel Limited's (ASX:BSL) Impressive Stock Performance Got Anything to Do With Its Fundamentals?

Simply Wall St.

Is It Time To Consider Buying Basler Aktiengesellschaft (ETR:BSL)?

Simply Wall St.

Basler AG (XTER:BSL) Q2 2024 Earnings Call Highlights: Strategic Restructuring and Market Challenges

Perpetual Limited Acquires Stake in Bluescope Steel

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BSL/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BSL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSL\",,,,,undefined,":{"symbol":"BSL","market":"US","secType":"STK","nameCN":"BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUND","latestPrice":14.12,"timestamp":1743624000000,"preClose":14.11,"halted":0,"volume":56230,"delay":0,"floatShares":0,"shares":13010746,"eps":1.426557,"marketStatus":"Pre-Market Trading","change":0.01,"latestTime":"04-03 08:26:50 EDT","open":14.07,"high":14.14,"low":14.0399,"amount":792352.5587,"amplitude":0.007094,"askPrice":14.39,"askSize":200,"bidPrice":14.03,"bidSize":1,"shortable":3,"etf":0,"ttmEps":1.426557,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743687000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":14.12,"dividendRate":0.096459,"postHourTrading":{"tag":"盘后","latestPrice":14.12,"preClose":14.12,"latestTime":"16:05 EDT","volume":4,"amount":56.48,"timestamp":1743624313624},"volumeRatio":1.6038220175655198},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSL\",,,,,undefined,":{"symbol":"BSL","floatShares":0,"roa":"4.83%","roe":"9.73%","lyrEps":1.426557,"volumeRatio":1.6038220175655198,"shares":13010746,"dividePrice":1.362,"high":14.14,"amplitude":0.007094,"preClose":14.11,"low":14.0399,"week52Low":13.7471,"pbRate":"0.96","psRate":"6.71","week52High":14.839,"institutionHeld":0,"latestPrice":14.12,"committee":-0.99005,"eps":1.426557,"divideRate":0.096459,"volume":56230,"delay":0,"ttmEps":1.426557,"open":14.07,"prevYearClose":14.34,"prevWeekClose":14.21,"prevMonthClose":14.13,"prevQuarterClose":14.13,"fiveDayClose":14.15,"twentyDayClose":14.13,"sixtyDayClose":14.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BSL\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490864778","title":"Ines Brückel Becomes New CFO Of Basler","url":"https://stock-news.laohu8.com/highlight/detail?id=2490864778","media":"T-Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490864778?lang=en_us&edition=fundamental","pubTime":"2024-12-09 17:08","pubTimestamp":1733735282,"startTime":"0","endTime":"0","summary":"BASLER AG :Eqs-News: Ines Brückel Becomes New Cfo At Basler Ag.Basler Ag - Ines Brückel Appointed As New Cfo At Basler Ag.Basler Ag - Ines Brückel To Join Basler Ag Management Board Jan 1, 2025.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trkd.thomsonreuters.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSL"],"gpt_icon":0},{"id":"2489140259","title":"Is BlueScope Steel Limited's (ASX:BSL) Recent Stock Performance Influenced By Its Fundamentals In Any Way?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489140259","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489140259?lang=en_us&edition=fundamental","pubTime":"2024-12-05 05:11","pubTimestamp":1733346685,"startTime":"0","endTime":"0","summary":"BlueScope Steel's  stock is up by a considerable 10% over the past three months. Given that stock prices are usually aligned with a company's financial performance in the long-term, we decided to study its financial indicators more closely to see if they had a hand to play in the recent price move. In this article, we decided to focus on BlueScope Steel's  ROE.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. Put another way, it reveals the company's success at turning shareholder investments into profits.Return on Equity = Net Profit  ÷ Shareholders' Equity. The basis for attaching value to a company is, to a great extent, tied to its earnings growth. It’s important for an investor to know whether the market has priced in the company's expected earnings growth . By doing so, they will have an idea if the stock is headed into clear blue waters or if swampy waters await. If you're wondering about BlueScope Steel's's valuat","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/w2t1xoPraquUCzh5JCiwDw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/073fc6331af6400e3dbbb4524a7bb84d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/w2t1xoPraquUCzh5JCiwDw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/073fc6331af6400e3dbbb4524a7bb84d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bluescope-steel-limiteds-asx-bsl-211125076.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BSL.AU","BK7129","BSL"],"gpt_icon":0},{"id":"2488199303","title":"Why Rio Tinto (RIO) is the Best Aluminum and Aluminum Mining Stock To Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2488199303","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488199303?lang=en_us&edition=fundamental","pubTime":"2024-12-04 21:37","pubTimestamp":1733319452,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Aluminum and Aluminum Mining Stocks To Buy. In this article, we are going to take a look at where Rio Tinto Group  stands against other best aluminum and aluminum mining stocks to buy.Aluminum is a versatile and lightweight metal known for its low density and being roughly one-third the weight of steel or copper. Its unique properties, such as high strength-to-weight ratio, corrosion resistance, and excellent conductivity, make it essential in various sectors, including transportation, construction, and packaging.Aluminum also plays a critical role in the renewable energy sector, as the production of solar and wind products requires significant amounts of aluminum. In addition to these industries, aluminum’s unique properties make it an ideal material for food packaging, and the construction sector, including infrastructure, and development.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/rR9Uo8pmDyvYT08aqSGsDg--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/d39a5c117528f5378203f65a007c57bd","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/rR9Uo8pmDyvYT08aqSGsDg--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/d39a5c117528f5378203f65a007c57bd"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-rio-tinto-rio-best-133732793.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RIO.AU","BK4168","BK4588","BK4585","RIO","BSL"],"gpt_icon":0},{"id":"2486439596","title":"BSL Malaysia 3rd-Quarter 2024 Earnings Summary Table","url":"https://stock-news.laohu8.com/highlight/detail?id=2486439596","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486439596?lang=en_us&edition=fundamental","pubTime":"2024-11-28 17:54","pubTimestamp":1732787640,"startTime":"0","endTime":"0","summary":"BSL  - Malaysia  quarter ended Sep 30: Figures Are In Ringgit . 20242023 Revenue17,325,00026,006,000 PreTax Profit824,000-7,925,000 Net Profit1,097,000-8,079,000 Earnings Per Share0.57 Sen-0.42 Sen Dividend0.00 Sen0.00 Sen 9 months ended Sep 30: Revenue59,176,00083,410,000 PreTax Profit-3,876,000-20,584,000 Net Profit-3,047,000-21,067,000 Earnings Per Share-1.58 Sen-1.41 Sen Dividend0.00 Sen0.00 Sen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSL"],"gpt_icon":0},{"id":"2485756085","title":"Investing in BlueScope Steel (ASX:BSL) five years ago would have delivered you a 63% gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2485756085","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485756085?lang=en_us&edition=fundamental","pubTime":"2024-11-24 06:15","pubTimestamp":1732400109,"startTime":"0","endTime":"0","summary":"When we invest, we're generally looking for stocks that outperform the market average. And in our experience, buying...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/2055000-choice2-main-header/1585186660639","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2055000-choice2-main-header/1585186660639"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-bsl/bluescope-steel-shares/news/investing-in-bluescope-steel-asxbsl-five-years-ago-would-hav-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7129","BSL.AU","BSL"],"gpt_icon":1},{"id":"2485523403","title":"Malaysian Shares Rebound to End Week in Black; BSL's Shares Surge 50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485523403","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485523403?lang=en_us&edition=fundamental","pubTime":"2024-11-22 17:49","pubTimestamp":1732268954,"startTime":"0","endTime":"0","summary":"Malaysian shares ended in the green territory on Friday, snapping the three-session losing streak. The investors turned optimistic despite the higher-than-expected inflation rate in October.The FTSE B","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BSL"],"gpt_icon":0},{"id":"2483851284","title":"Render’s (RNDR) Path to ATH: Why Now Is the Time to Accumulate","url":"https://stock-news.laohu8.com/highlight/detail?id=2483851284","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483851284?lang=en_us&edition=fundamental","pubTime":"2024-11-16 22:40","pubTimestamp":1731768027,"startTime":"0","endTime":"0","summary":"#Render (RNDR) HTF Analysis: A Deep Dive into the Bullish Potential$RENDER  a prominent player in the crypto space, is exhibiting signs of a strong bullish trend based on multi-timeframe technical ana","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/9486474dd5b44f5590ed4dc36d3050a9.png","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/9486474dd5b44f5590ed4dc36d3050a9.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6738aedbc1f3f8598840c154/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BTC.USD.HKCC","RNDR.USD.HKCC","ATH","BSL","BK4162"],"gpt_icon":0},{"id":"2483586617","title":"Blackstone Credit & Insurance Closed-End Funds Announce Trustee, Officer, and Portfolio Management Team Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2483586617","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483586617?lang=en_us&edition=fundamental","pubTime":"2024-11-16 02:56","pubTimestamp":1731696961,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241115:nTUA3KQHZS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BGB","BGX","BSX.AU","BK7095","BSL"],"gpt_icon":0},{"id":"2482230355","title":"Earnings Release: Here's Why Analysts Cut Their Basler Aktiengesellschaft (ETR:BSL) Price Target To €11.26","url":"https://stock-news.laohu8.com/highlight/detail?id=2482230355","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482230355?lang=en_us&edition=fundamental","pubTime":"2024-11-10 15:49","pubTimestamp":1731224946,"startTime":"0","endTime":"0","summary":"Investors in Basler Aktiengesellschaft  had a good week, as its shares rose 5.3% to close at 5.79 following the release of its third-quarter results. Revenues were 44m, and Basler was a dismal 15% short of estimates. Earnings are an important time for investors, as they can track a company's performance, look at what the analysts are forecasting for next year, and see if there's been a change in sentiment towards the company. We thought readers would find it interesting to see the analysts latest  post-earnings forecasts for next year.The most important thing to take away is that the analysts downgraded their earnings per share estimates, showing that there has been a clear decline in sentiment following these results. Unfortunately, they also downgraded their revenue estimates, and our data indicates underperformance compared to the wider industry. Even so, earnings per share are more important to the intrinsic value of the business. The consensus price target fell measurably, with th","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CgF_bHzIPDCsG3KwCCLvew--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/2bc7e9c938f83604e86f7ffd61b40d2a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CgF_bHzIPDCsG3KwCCLvew--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/2bc7e9c938f83604e86f7ffd61b40d2a"],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-release-heres-why-analysts-074906534.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ETR","BSLAF","BSL"],"gpt_icon":0},{"id":"2481177619","title":"Basler AG (XTER:BSL) Q3 2024 Earnings Call Highlights: Navigating Market Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481177619","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481177619?lang=en_us&edition=fundamental","pubTime":"2024-11-08 21:02","pubTimestamp":1731070922,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Bookings for the first nine months of the year are up by 4%, outperforming the industry average.Gross profit margins have improved from 38% to 48% over the past year, indicating better cost management.Operational cash flow has shown significant improvement, with a positive free cash flow for the last two quarters.Basler AG  is transitioning from a single component company to a full-line solutions provider, expanding its market reach.A: Hardy Mehl mentioned that Alexander Temme will leave the company by the end of the year, and he will take over the Chief Commercial Officer role. A new CFO will join on January 1st, allowing Hardy to focus on commercial responsibilities. These changes are part of the company's e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/basler-ag-xter-bsl-q3-130202976.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AG","BSLAF","BSL"],"gpt_icon":0},{"id":"2481190688","title":"Are Investors Undervaluing BlueScope Steel Limited (ASX:BSL) By 48%?","url":"https://stock-news.laohu8.com/highlight/detail?id=2481190688","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481190688?lang=en_us&edition=fundamental","pubTime":"2024-11-08 04:18","pubTimestamp":1731010693,"startTime":"0","endTime":"0","summary":"The projected fair value for BlueScope Steel is AU$43.82 based on 2 Stage Free Cash Flow to Equity. Current share price of AU$22.93 suggests BlueScope Steel is potentially 48% undervalued. Analyst price target for BSL is AU$21.69 which is 50% below our fair value estimate. In this article we are going to estimate the intrinsic value of BlueScope Steel Limited  by taking the forecast future cash flows of the company and discounting them back to today's value. The Discounted Cash Flow  model is the tool we will apply to do this. There's really not all that much to it, even though it might appear quite complex.We would caution that there are many ways of valuing a company and, like the DCF, each technique has advantages and disadvantages in certain scenarios. For those who are keen learners of equity analysis, the Simply Wall St analysis model here may be something of interest to you.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/w2t1xoPraquUCzh5JCiwDw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/073fc6331af6400e3dbbb4524a7bb84d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/w2t1xoPraquUCzh5JCiwDw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/073fc6331af6400e3dbbb4524a7bb84d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-bluescope-steel-limited-201813857.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BSL.AU","BK7129","BK4100","DCF","BK4211","ISBC","FCF","TV","BSL"],"gpt_icon":1},{"id":"2481669251","title":"BlueScope Steel Limited (ASX:BSL) most popular amongst individual investors who own 53% of the shares, institutions hold 47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481669251","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481669251?lang=en_us&edition=fundamental","pubTime":"2024-11-06 05:40","pubTimestamp":1730842855,"startTime":"0","endTime":"0","summary":"Key Insights BlueScope Steel's significant individual investors ownership suggests that the key decisions are...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/2055000-choice2-main-header/1585186660639","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2055000-choice2-main-header/1585186660639"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-bsl/bluescope-steel-shares/news/bluescope-steel-limited-asxbsl-most-popular-amongst-individu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BSL","BSL.AU","BK7129"],"gpt_icon":0},{"id":"2480451373","title":"Should Weakness in Raffles Medical Group Ltd's (SGX:BSL) Stock Be Seen As A Sign That Market Will Correct The Share Price Given Decent Financials?","url":"https://stock-news.laohu8.com/highlight/detail?id=2480451373","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480451373?lang=en_us&edition=fundamental","pubTime":"2024-11-04 10:23","pubTimestamp":1730687003,"startTime":"0","endTime":"0","summary":"It is hard to get excited after looking at Raffles Medical Group's  recent performance, when its stock has declined 2.2% over the past three months. However, stock prices are usually driven by a company’s financials over the long term, which in this case look pretty respectable. In this article, we decided to focus on Raffles Medical Group's  ROE.Return on equity or ROE is an important factor to be considered by a shareholder because it tells them how effectively their capital is being reinvested. Put another way, it reveals the company's success at turning shareholder investments into profits.Return on equity can be calculated by using the formula:. Return on Equity = Net Profit  ÷ Shareholders' Equity. The basis for attaching value to a company is, to a great extent, tied to its earnings growth. It’s important for an investor to know whether the market has priced in the company's expected earnings growth . This then helps them determine if the stock is placed for a bright or bleak fu","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6BRhFnc.pgAxsBLr6Um7fw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4a502612fd94fa7765656091ba791336","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6BRhFnc.pgAxsBLr6Um7fw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4a502612fd94fa7765656091ba791336"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/weakness-raffles-medical-group-ltds-022323492.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/weakness-raffles-medical-group-ltds-022323492.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BSL","BK6511","BSL.SI","BK6092"],"gpt_icon":0},{"id":"2480309881","title":"BSL: 9% Yielding Monthly Payer","url":"https://stock-news.laohu8.com/highlight/detail?id=2480309881","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480309881?lang=en_us&edition=fundamental","pubTime":"2024-11-01 21:15","pubTimestamp":1730466900,"startTime":"0","endTime":"0","summary":"Eoneren We began covering the Blackstone Senior Floating Rate Term Fund (NYSE:BSL) in early January 2023 in an effort to find a high-yield investment vehicle which would benefit from ongoing higher interest rates. BSL investors have benefited from the rising rate","market":"hk","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1922505318/image_1922505318.jpg","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1922505318/image_1922505318.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/article/4731800-bsl-9-percent-yielding-monthly-payer","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_fund","symbols":["BSL"],"gpt_icon":0},{"id":"2480041871","title":"Press Release: Rio Tinto completes acquisition of Sumitomo's 20.64% stake in New Zealand's aluminium smelter","url":"https://stock-news.laohu8.com/highlight/detail?id=2480041871","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480041871?lang=en_us&edition=fundamental","pubTime":"2024-11-01 11:57","pubTimestamp":1730433420,"startTime":"0","endTime":"0","summary":"Rio Tinto's previously announced acquisition of Sumitomo Chemical Company's  20.64% interest in New Zealand Aluminium Smelters  was completed on 1 November 2024. NZAS owns and operates the Tiwai Point aluminium smelter in New Zealand.Following completion of the transaction, NZAS is now wholly owned by Rio Tinto.Rio Tinto Aluminium Pacific Operations Managing Director Armando Torres said: \"We are pleased the acquisition of SCC's stake in NZAS has now been finalised. This step, along with recently signed electricity arrangements to secure the future of the Tiwai Point smelter, reinforces our long-term commitment to New Zealand.\". Rio Tinto has also completed the previously announced acquisition of SCC's 2.46% stake in Boyne Smelters Limited . The completion of this transaction, along with the recently completed acquisition of Mitsubishi's 11.65% stake in BSL, brings Rio Tinto's total interest in BSL to 73.5%.The acquisition of SCC's stakes in NZAS and BSL was for an undisclosed price.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4168","BK7095","NZ20C.NZ","5MD.SI","BSL","NZ50G.NZ","BK4588","BK4585","BK7511","RIO","RIO.AU","T10G.NZ","BK7507"],"gpt_icon":0},{"id":"2478984209","title":"The ASX stocks the big brokers loved and hated this week","url":"https://stock-news.laohu8.com/highlight/detail?id=2478984209","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478984209?lang=en_us&edition=fundamental","pubTime":"2024-10-25 21:07","pubTimestamp":1729861637,"startTime":"0","endTime":"0","summary":"Welcome back to our weekly check-up on the biggest moves from the biggest brokers covering ASX stocks. Note this edition covers the period Thursday 17 - Thursday 24 October inclusive. Here's a quick summary of the stocks that grabbed the brokers' attention over the last week:. Bank of Queensland  posted FY24 earnings last week, and, for the most part, the big brokers liked what they saw. Top-line profit – driven by an improved second-half net interest margin  of 1.57% – was generally ahead of consensus forecasts. Management also guided to flat costs in FY25, which met with broad broker approval.However, despite plenty of price target increases for BOQ , and a big pop in its share price after the result, brokers appeared to remain circumspect about the company's outlook. The only rating upgrade came from CLSA , while most other brokers retained sell-equivalent ratings .One of the upgrading brokers, Citi, had this to say about PPT's first quarter update: \"We believe this uncertainty [pro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/the-asx-stocks-the-big-brokers-loved-and-hated-this-week","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/the-asx-stocks-the-big-brokers-loved-and-hated-this-week","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["NCK.AU","SGM.AU","EVN.AU","LTM.AU","PPS.AU","VNT","BSL","DTL.AU","BOQ.AU","FLT.AU","PYC.AU","BGL.AU","GLN.AU","PPS","WEB.AU","SKO.AU","JBH.AU","ALL","MIN","CYL.AU","PNR","SMP","JIN.AU","LTM","RIO.AU","SMP.AU","TWE.AU","VNT.AU","PPT","QOR.AU","PT","B4P.AU","DSE","29M.AU","BPT.AU","EVT.AU","PNR.AU","SBM","DUG","AMP","SBM.AU","EVN","AD8.AU","NIM.AU","AMP.AU","IPD.AU","AAM.AU","A11.AU","NWL"],"gpt_icon":0},{"id":"2475216690","title":"Has BlueScope Steel Limited's (ASX:BSL) Impressive Stock Performance Got Anything to Do With Its Fundamentals?","url":"https://stock-news.laohu8.com/highlight/detail?id=2475216690","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475216690?lang=en_us&edition=fundamental","pubTime":"2024-10-16 04:00","pubTimestamp":1729022433,"startTime":"0","endTime":"0","summary":"Most readers would already be aware that BlueScope Steel's (ASX:BSL) stock increased significantly by 11% over the past...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/2055000-choice2-main-header/1585186660639","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2055000-choice2-main-header/1585186660639"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-bsl/bluescope-steel-shares/news/has-bluescope-steel-limiteds-asxbsl-impressive-stock-perform","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BSL","BSL.AU","BK7129"],"gpt_icon":1},{"id":"2475515301","title":"Is It Time To Consider Buying Basler Aktiengesellschaft (ETR:BSL)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2475515301","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475515301?lang=en_us&edition=fundamental","pubTime":"2024-10-15 13:54","pubTimestamp":1728971647,"startTime":"0","endTime":"0","summary":"While Basler Aktiengesellschaft  might not have the largest market cap around , it received a lot of attention from a substantial price movement on the XTRA over the last few months, increasing to 11.34 at one point, and dropping to the lows of 8.35. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Basler's current trading price of 8.68 reflective of the actual value of the small-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Basler’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.Keep in mind, when it comes to analysing a stock it's worth noting the risks involved. In terms of investment risks, we've identified 1 warning sign with Basler, and understanding it s","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CgF_bHzIPDCsG3KwCCLvew--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/2bc7e9c938f83604e86f7ffd61b40d2a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CgF_bHzIPDCsG3KwCCLvew--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/2bc7e9c938f83604e86f7ffd61b40d2a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/time-consider-buying-basler-aktiengesellschaft-055407420.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4081","BK4585","IE00BD4GTT62.SGD","BK4588","IE00BMG7P694.USD","IE00BMG7P702.HKD","BSLAF","ETR","IE00BMG7P587.USD","BSL","BK4157","IE00BMG7P819.SGD","IE00BD4GTV84.USD","IE00BD4GTW91.USD","IE00BMG7P926.USD"],"gpt_icon":0},{"id":"2474200180","title":"Basler AG (XTER:BSL) Q2 2024 Earnings Call Highlights: Strategic Restructuring and Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2474200180","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474200180?lang=en_us&edition=fundamental","pubTime":"2024-10-10 05:28","pubTimestamp":1728509325,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Basler AG  is making consistent progress on bookings and billings, with a 10% increase in bookings and a 14% increase in billings from Q1 to Q2.The company has improved its gross profit margin by approximately 1.5 percentage points to 48.1% compared to the first half of last year.Restructuring efforts are paying off, with Basler AG achieving a pretax profit of EUR1.3 million in the second quarter.The company has reduced its workforce by approximately 240 full-time equivalents, optimizing its team structure.Basler AG continues to innovate, introducing new products such as 3D Stereo products and expanding its portfolio with non-visible 2-dimensional products.Basler AG is operating in a weak market environment with low demand across all regions, impacting its top line.Despite improvements, Basler AG is still experiencing losses, with a EUR2.3 million loss in the first half of the year.The c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/basler-ag-xter-bsl-q2-212845326.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AG","BSL","BSLAF"],"gpt_icon":0},{"id":"2473514750","title":"Perpetual Limited Acquires Stake in Bluescope Steel","url":"https://stock-news.laohu8.com/highlight/detail?id=2473514750","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473514750?lang=en_us&edition=fundamental","pubTime":"2024-10-07 13:57","pubTimestamp":1728280678,"startTime":"0","endTime":"0","summary":"Bluescope Steel Limited (AU:BSL) has released an update. Perpetual Limited has become a substantial holder in Bluescope Steel Limited (BSL), with a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/perpetual-limited-acquires-stake-in-bluescope-steel-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/perpetual-limited-acquires-stake-in-bluescope-steel-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BSL"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":42}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BSL\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"BSL","amount":0.097,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-22","defaultRemindTime":1747920600000,"name":"BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUND","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747886400000,"payDate":"2025-05-30"},{"date":"2025-04-23","symbol":"BSL","amount":0.097,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUND","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-23","currency":"USD","dateTimestamp":1745380800000,"payDate":"2025-04-30"},{"date":"2025-03-24","symbol":"BSL","amount":0.097,"announcedDate":"2025-03-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUND","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-31"},{"date":"2025-02-21","symbol":"BSL","amount":0.108,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUND","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-02-28"},{"date":"2024-12-23","symbol":"BSL","amount":0.216,"announcedDate":"2024-12-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUND","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BSL\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-21","recordDate":"2015-04-23","paymentDate":"2015-04-30","value":0.09,"currency":"USD"},{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-05-29","value":0.09,"currency":"USD"},{"executeDate":"2015-06-19","recordDate":"2015-06-23","paymentDate":"2015-06-30","value":0.09,"currency":"USD"},{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-07-31","value":0.09,"currency":"USD"},{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-08-31","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BSL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BSL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BSL","date":"2025-04-01","current":9.906639,"percent":0.631707,"low":-13.55769,"twenty":-10.134558,"median":7.719136,"eighty":11.849986,"high":79.322286,"avg":9.810237,"sd":24.061155,"marketCap":183841840},"quantilePoints":[{"date":"2020-04-03","current":8.540547,"twenty":15.377976,"median":27.311229,"eighty":51.075056,"marketCap":162644976},{"date":"2020-04-09","current":10.009457,"twenty":15.361928,"median":27.256834,"eighty":51.043253,"marketCap":190618689},{"date":"2020-04-17","current":9.640222,"twenty":15.308433,"median":27.242353,"eighty":51.017087,"marketCap":183587045},{"date":"2020-04-24","current":9.648249,"twenty":15.210395,"median":27.195294,"eighty":50.995395,"marketCap":183739907},{"date":"2020-05-01","current":9.632196,"twenty":15.084795,"median":27.120528,"eighty":50.983139,"marketCap":183434184},{"date":"2020-05-08","current":9.760625,"twenty":15.019561,"median":26.820354,"eighty":50.983139,"marketCap":185879973},{"date":"2020-05-15","current":9.728517,"twenty":14.905439,"median":26.712239,"eighty":50.964756,"marketCap":185268525},{"date":"2020-05-22","current":9.856947,"twenty":14.777051,"median":26.491892,"eighty":50.9525,"marketCap":187714314},{"date":"2020-05-29","current":10.033537,"twenty":14.711074,"median":16.312232,"eighty":50.927989,"marketCap":191077275},{"date":"2020-06-05","current":10.547254,"twenty":14.666495,"median":16.285373,"eighty":50.891222,"marketCap":200860431},{"date":"2020-06-12","current":10.242235,"twenty":14.577337,"median":16.27642,"eighty":50.891222,"marketCap":195051682},{"date":"2020-06-19","current":10.290396,"twenty":14.372274,"median":16.245085,"eighty":50.878967,"marketCap":195968853},{"date":"2020-06-26","current":10.282369,"twenty":14.349092,"median":16.213749,"eighty":50.860584,"marketCap":195815991},{"date":"2020-07-02","current":10.282369,"twenty":14.338393,"median":16.208929,"eighty":50.848328,"marketCap":195815991},{"date":"2020-07-10","current":10.210127,"twenty":14.288465,"median":16.195843,"eighty":50.799306,"marketCap":194440235},{"date":"2020-07-17","current":10.306449,"twenty":14.265284,"median":16.191097,"eighty":50.793178,"marketCap":196274576},{"date":"2020-07-24","current":10.250261,"twenty":14.038822,"median":16.188994,"eighty":50.762539,"marketCap":195204544},{"date":"2020-07-31","current":10.635549,"twenty":13.906869,"median":16.182182,"eighty":50.738028,"marketCap":202541911},{"date":"2020-08-07","current":10.723844,"twenty":13.767782,"median":16.177938,"eighty":50.701261,"marketCap":204223391},{"date":"2020-08-14","current":10.81214,"twenty":11.898972,"median":16.160032,"eighty":50.554195,"marketCap":205904871},{"date":"2020-08-21","current":10.972676,"twenty":10.990335,"median":16.160032,"eighty":50.535812,"marketCap":208962107},{"date":"2020-08-28","current":10.65963,"twenty":10.855485,"median":16.151079,"eighty":50.462278,"marketCap":203000496},{"date":"2020-09-04","current":-12.092483,"twenty":10.81214,"median":16.142126,"eighty":50.431639,"marketCap":204376253},{"date":"2020-09-11","current":-12.40904,"twenty":10.780032,"median":16.137617,"eighty":50.309083,"marketCap":209726417},{"date":"2020-09-18","current":-12.617063,"twenty":10.755952,"median":16.12422,"eighty":50.278444,"marketCap":213242238},{"date":"2020-09-25","current":-12.445218,"twenty":10.723844,"median":16.115267,"eighty":50.217167,"marketCap":210337864},{"date":"2020-10-02","current":-12.490441,"twenty":10.65963,"median":16.115267,"eighty":50.217167,"marketCap":211102173},{"date":"2020-10-09","current":-12.399996,"twenty":10.547254,"median":16.106314,"eighty":50.186528,"marketCap":209573555},{"date":"2020-10-16","current":-12.191972,"twenty":10.450932,"median":16.101939,"eighty":50.094611,"marketCap":206057733},{"date":"2020-10-23","current":-12.14675,"twenty":10.378691,"median":16.097361,"eighty":50.094611,"marketCap":205293424},{"date":"2020-10-30","current":-11.929682,"twenty":10.33053,"median":16.088408,"eighty":50.094611,"marketCap":201624740},{"date":"2020-11-06","current":-12.282417,"twenty":10.322503,"median":16.084108,"eighty":49.8495,"marketCap":207586351},{"date":"2020-11-13","current":-12.544708,"twenty":10.306449,"median":16.079455,"eighty":28.866408,"marketCap":212019344},{"date":"2020-11-20","current":-12.553752,"twenty":10.282369,"median":16.078246,"eighty":28.849358,"marketCap":212172206},{"date":"2020-11-27","current":-12.816042,"twenty":10.258288,"median":16.070503,"eighty":28.822077,"marketCap":216605198},{"date":"2020-12-04","current":-13.03311,"twenty":10.242235,"median":16.06155,"eighty":28.706134,"marketCap":220273882},{"date":"2020-12-11","current":-12.879354,"twenty":10.22297,"median":16.05736,"eighty":28.665213,"marketCap":217675231},{"date":"2020-12-18","current":-12.933621,"twenty":10.150728,"median":16.043644,"eighty":28.634522,"marketCap":218592402},{"date":"2020-12-24","current":-12.879354,"twenty":10.113805,"median":16.034691,"eighty":28.525399,"marketCap":217675231},{"date":"2020-12-31","current":-12.861265,"twenty":10.023905,"median":16.025738,"eighty":28.450377,"marketCap":217369508},{"date":"2021-01-08","current":-13.060243,"twenty":9.932399,"median":16.016785,"eighty":28.426507,"marketCap":220732468},{"date":"2021-01-15","current":-13.214,"twenty":9.852131,"median":16.007832,"eighty":28.406046,"marketCap":223331119},{"date":"2021-01-22","current":-13.367756,"twenty":9.791127,"median":15.989926,"eighty":28.388996,"marketCap":225929769},{"date":"2021-01-29","current":-13.241133,"twenty":9.689988,"median":15.967544,"eighty":28.317384,"marketCap":223789704},{"date":"2021-02-05","current":-13.449157,"twenty":9.657881,"median":15.959287,"eighty":28.296923,"marketCap":227305526},{"date":"2021-02-12","current":-13.422023,"twenty":9.633801,"median":15.952243,"eighty":28.269642,"marketCap":226846940},{"date":"2021-02-19","current":-13.376801,"twenty":9.576008,"median":15.938851,"eighty":28.269642,"marketCap":226082631},{"date":"2021-02-26","current":-13.422023,"twenty":9.527847,"median":15.870129,"eighty":28.269642,"marketCap":226846940},{"date":"2021-03-05","current":78.498378,"twenty":9.479686,"median":15.861213,"eighty":28.269642,"marketCap":226541217},{"date":"2021-03-12","current":70.982435,"twenty":9.487713,"median":15.879044,"eighty":28.320794,"marketCap":204850694},{"date":"2021-03-19","current":71.169848,"twenty":9.511793,"median":15.947767,"eighty":28.457197,"marketCap":205391554},{"date":"2021-03-26","current":71.919497,"twenty":9.527847,"median":15.954115,"eighty":28.815257,"marketCap":207554994},{"date":"2021-04-01","current":72.809706,"twenty":9.547111,"median":15.959287,"eighty":49.898522,"marketCap":210124078},{"date":"2021-04-09","current":74.964948,"twenty":9.56477,"median":15.978735,"eighty":50.192656,"marketCap":216343968},{"date":"2021-04-16","current":74.964948,"twenty":9.567981,"median":15.99495,"eighty":50.339722,"marketCap":216343968},{"date":"2021-04-23","current":74.168446,"twenty":9.574403,"median":16.014783,"eighty":50.590962,"marketCap":214045313},{"date":"2021-04-30","current":74.402711,"twenty":9.595272,"median":16.025738,"eighty":50.799306,"marketCap":214721388},{"date":"2021-05-07","current":74.54327,"twenty":9.600088,"median":16.030214,"eighty":50.891222,"marketCap":215127033},{"date":"2021-05-14","current":74.074739,"twenty":9.625774,"median":16.043644,"eighty":50.958628,"marketCap":213774883},{"date":"2021-05-21","current":76.839072,"twenty":9.638617,"median":16.05736,"eighty":51.015433,"marketCap":221752567},{"date":"2021-05-28","current":77.026484,"twenty":9.646644,"median":16.06155,"eighty":51.111823,"marketCap":222293427},{"date":"2021-06-04","current":76.745366,"twenty":9.648249,"median":16.070503,"eighty":51.136334,"marketCap":221482137},{"date":"2021-06-11","current":76.370541,"twenty":9.653065,"median":16.078246,"eighty":51.179228,"marketCap":220400417},{"date":"2021-06-18","current":76.698513,"twenty":9.661092,"median":16.079455,"eighty":51.22825,"marketCap":221346922},{"date":"2021-06-25","current":76.136275,"twenty":9.669119,"median":16.084108,"eighty":51.258889,"marketCap":219724342},{"date":"2021-07-02","current":76.698513,"twenty":9.677146,"median":16.088408,"eighty":51.289528,"marketCap":221346922},{"date":"2021-07-09","current":76.042569,"twenty":9.683567,"median":16.097361,"eighty":51.320167,"marketCap":219453912},{"date":"2021-07-16","current":75.480332,"twenty":9.691594,"median":16.101939,"eighty":51.350806,"marketCap":217831332},{"date":"2021-07-23","current":74.964948,"twenty":9.709253,"median":16.106314,"eighty":51.381445,"marketCap":216343968},{"date":"2021-07-30","current":76.229982,"twenty":9.74136,"median":16.115267,"eighty":51.473362,"marketCap":219994772},{"date":"2021-08-06","current":77.307603,"twenty":9.770257,"median":16.115267,"eighty":51.565278,"marketCap":223104717},{"date":"2021-08-13","current":77.026484,"twenty":9.797548,"median":16.121996,"eighty":51.626556,"marketCap":222293427},{"date":"2021-08-20","current":76.839072,"twenty":9.820023,"median":16.133173,"eighty":51.651067,"marketCap":221752567},{"date":"2021-08-27","current":75.105507,"twenty":9.834471,"median":16.142126,"eighty":51.718473,"marketCap":216749612},{"date":"2021-09-03","current":75.527185,"twenty":9.852131,"median":16.151079,"eighty":51.779751,"marketCap":217966547},{"date":"2021-09-10","current":5.533435,"twenty":9.791127,"median":16.142126,"eighty":51.779751,"marketCap":221346922},{"date":"2021-09-17","current":5.584139,"twenty":9.689988,"median":16.137617,"eighty":51.773623,"marketCap":223375146},{"date":"2021-09-24","current":5.560477,"twenty":9.657881,"median":16.12422,"eighty":51.742984,"marketCap":222428642},{"date":"2021-10-01","current":5.526675,"twenty":9.633801,"median":16.115267,"eighty":51.718473,"marketCap":221076492},{"date":"2021-10-08","current":5.553717,"twenty":9.569586,"median":16.115267,"eighty":51.712345,"marketCap":222158212},{"date":"2021-10-15","current":5.614561,"twenty":9.515004,"median":16.106314,"eighty":51.681706,"marketCap":224592081},{"date":"2021-10-22","current":5.60104,"twenty":9.230854,"median":16.101939,"eighty":51.657195,"marketCap":224051221},{"date":"2021-10-29","current":5.570618,"twenty":8.924229,"median":16.097361,"eighty":51.654131,"marketCap":222834287},{"date":"2021-11-05","current":5.675405,"twenty":8.638474,"median":16.088408,"eighty":51.638812,"marketCap":227025951},{"date":"2021-11-12","current":5.628082,"twenty":8.26924,"median":16.084108,"eighty":51.626556,"marketCap":225132941},{"date":"2021-11-19","current":5.590899,"twenty":5.712587,"median":16.079455,"eighty":51.626556,"marketCap":223645576},{"date":"2021-11-26","current":5.614561,"twenty":5.688926,"median":16.079455,"eighty":51.626556,"marketCap":224592081},{"date":"2021-12-03","current":5.570618,"twenty":5.651743,"median":16.070503,"eighty":51.626556,"marketCap":222834287},{"date":"2021-12-10","current":5.557097,"twenty":5.621321,"median":16.06155,"eighty":51.626556,"marketCap":222293427},{"date":"2021-12-17","current":5.631462,"twenty":5.614561,"median":16.05736,"eighty":51.595917,"marketCap":225268156},{"date":"2021-12-23","current":5.712587,"twenty":5.614561,"median":16.043644,"eighty":51.571406,"marketCap":228513316},{"date":"2021-12-31","current":5.803854,"twenty":5.617265,"median":16.034691,"eighty":51.565278,"marketCap":232164120},{"date":"2022-01-07","current":5.543576,"twenty":5.614561,"median":16.025738,"eighty":51.540768,"marketCap":221752567},{"date":"2022-01-14","current":5.557097,"twenty":5.60104,"median":16.016785,"eighty":51.53464,"marketCap":222293427},{"date":"2022-01-21","current":5.408367,"twenty":5.594279,"median":16.007832,"eighty":51.497873,"marketCap":216343968},{"date":"2022-01-28","current":5.388085,"twenty":5.590899,"median":15.987688,"eighty":51.473362,"marketCap":215532678},{"date":"2022-02-04","current":5.55083,"twenty":5.584139,"median":15.963067,"eighty":51.454979,"marketCap":222042725},{"date":"2022-02-11","current":5.439204,"twenty":5.577378,"median":15.956701,"eighty":51.42434,"marketCap":217577515},{"date":"2022-02-18","current":5.354639,"twenty":5.576026,"median":15.950371,"eighty":51.393701,"marketCap":214194780},{"date":"2022-02-25","current":5.18551,"twenty":5.570618,"median":15.932539,"eighty":51.381445,"marketCap":207429310},{"date":"2022-03-04","current":11.617161,"twenty":5.567238,"median":15.870129,"eighty":51.381445,"marketCap":206617453},{"date":"2022-03-11","current":11.149795,"twenty":5.56744,"median":15.825549,"eighty":51.369189,"marketCap":198305095},{"date":"2022-03-18","current":11.218292,"twenty":5.568893,"median":15.758681,"eighty":51.350806,"marketCap":199523352},{"date":"2022-03-25","current":11.050854,"twenty":5.570618,"median":15.71856,"eighty":51.350806,"marketCap":196545391},{"date":"2022-04-01","current":11.948927,"twenty":5.57197,"median":15.63386,"eighty":51.350806,"marketCap":212518088},{"date":"2022-04-08","current":11.705382,"twenty":5.573998,"median":15.575907,"eighty":51.350806,"marketCap":208186509},{"date":"2022-04-14","current":11.362896,"twenty":5.574674,"median":15.540244,"eighty":51.344678,"marketCap":202095227},{"date":"2022-04-22","current":11.30201,"twenty":5.577378,"median":15.486749,"eighty":51.320167,"marketCap":201012332},{"date":"2022-04-29","current":11.172627,"twenty":5.577378,"median":15.460002,"eighty":51.320167,"marketCap":198711181},{"date":"2022-05-06","current":11.096519,"twenty":5.577378,"median":15.433254,"eighty":51.314039,"marketCap":197357562},{"date":"2022-05-13","current":10.639872,"twenty":5.577378,"median":15.388675,"eighty":51.289528,"marketCap":189235852},{"date":"2022-05-20","current":10.556154,"twenty":5.57873,"median":15.370844,"eighty":51.289528,"marketCap":187746872},{"date":"2022-05-27","current":10.594208,"twenty":5.584139,"median":15.361928,"eighty":51.2834,"marketCap":188423681},{"date":"2022-06-03","current":10.495267,"twenty":5.584139,"median":15.317349,"eighty":51.258889,"marketCap":186663977},{"date":"2022-06-10","current":10.639872,"twenty":5.584139,"median":15.290602,"eighty":51.258889,"marketCap":189235852},{"date":"2022-06-17","current":10.236501,"twenty":5.584139,"median":15.214817,"eighty":51.258889,"marketCap":182061674},{"date":"2022-06-24","current":10.206058,"twenty":5.586843,"median":15.192528,"eighty":51.234378,"marketCap":181520227},{"date":"2022-07-01","current":10.198447,"twenty":5.587519,"median":15.084609,"eighty":51.22825,"marketCap":181384865},{"date":"2022-07-08","current":9.970123,"twenty":5.589547,"median":15.066813,"eighty":51.22825,"marketCap":177324010},{"date":"2022-07-15","current":9.947291,"twenty":5.590899,"median":15.014211,"eighty":51.22825,"marketCap":176917924},{"date":"2022-07-22","current":10.03862,"twenty":5.590899,"median":14.938427,"eighty":51.22825,"marketCap":178542266},{"date":"2022-07-29","current":10.343052,"twenty":5.590899,"median":14.82698,"eighty":51.209867,"marketCap":183956740},{"date":"2022-08-05","current":10.41916,"twenty":5.592927,"median":14.773485,"eighty":51.197611,"marketCap":185310358},{"date":"2022-08-12","current":10.693148,"twenty":5.594279,"median":14.711074,"eighty":51.179228,"marketCap":190183385},{"date":"2022-08-19","current":10.586597,"twenty":5.598336,"median":14.675411,"eighty":51.166973,"marketCap":188288319},{"date":"2022-08-26","current":10.365884,"twenty":5.60104,"median":14.666495,"eighty":51.166973,"marketCap":184362826},{"date":"2022-09-02","current":-10.857868,"twenty":5.60104,"median":14.577337,"eighty":51.14859,"marketCap":178812990},{"date":"2022-09-09","current":-10.981159,"twenty":5.592251,"median":14.55059,"eighty":51.136334,"marketCap":180843418},{"date":"2022-09-16","current":-10.726357,"twenty":5.588871,"median":14.372274,"eighty":51.136334,"marketCap":176647201},{"date":"2022-09-23","current":-10.479774,"twenty":5.584139,"median":14.367816,"eighty":51.136334,"marketCap":172586346},{"date":"2022-09-30","current":-10.323605,"twenty":5.577378,"median":14.345526,"eighty":51.124078,"marketCap":170014471},{"date":"2022-10-07","current":-10.39758,"twenty":5.573998,"median":14.341068,"eighty":51.093439,"marketCap":171232727},{"date":"2022-10-14","current":-10.24141,"twenty":5.56744,"median":14.327695,"eighty":51.075056,"marketCap":168660852},{"date":"2022-10-21","current":-10.381141,"twenty":5.563857,"median":14.278658,"eighty":51.053854,"marketCap":170962003},{"date":"2022-10-28","current":-10.39758,"twenty":5.557097,"median":14.265284,"eighty":51.018742,"marketCap":171232727},{"date":"2022-11-04","current":-10.553749,"twenty":5.557097,"median":14.104799,"eighty":51.001522,"marketCap":173804602},{"date":"2022-11-11","current":-10.463335,"twenty":5.550534,"median":14.024557,"eighty":50.983139,"marketCap":172315622},{"date":"2022-11-18","current":-10.487993,"twenty":5.548603,"median":13.939857,"eighty":50.983139,"marketCap":172721707},{"date":"2022-11-25","current":-10.405799,"twenty":5.540872,"median":13.895278,"eighty":50.977011,"marketCap":171368089},{"date":"2022-12-02","current":-10.39758,"twenty":5.534111,"median":13.810578,"eighty":50.9525,"marketCap":171232727},{"date":"2022-12-09","current":-10.24963,"twenty":5.528027,"median":13.63672,"eighty":50.940244,"marketCap":168796214},{"date":"2022-12-16","current":-10.39758,"twenty":5.513154,"median":12.017424,"eighty":50.891222,"marketCap":171232727},{"date":"2022-12-23","current":-10.257849,"twenty":5.493548,"median":11.804645,"eighty":50.891222,"marketCap":168931576},{"date":"2022-12-30","current":-10.216752,"twenty":5.472591,"median":11.705382,"eighty":50.891222,"marketCap":168254767},{"date":"2023-01-06","current":-10.479774,"twenty":5.444873,"median":11.659717,"eighty":50.866712,"marketCap":172586346},{"date":"2023-01-13","current":-10.693479,"twenty":5.430001,"median":11.47034,"eighty":50.860584,"marketCap":176105753},{"date":"2023-01-20","current":-10.619504,"twenty":5.38155,"median":11.446615,"eighty":50.823817,"marketCap":174887497},{"date":"2023-01-27","current":-10.619504,"twenty":5.294791,"median":11.439004,"eighty":50.799306,"marketCap":174887497},{"date":"2023-02-03","current":-10.816771,"twenty":5.223395,"median":11.39334,"eighty":50.780923,"marketCap":178136181},{"date":"2023-02-10","current":-10.882526,"twenty":5.180098,"median":11.376483,"eighty":50.750284,"marketCap":179219076},{"date":"2023-02-17","current":-10.751015,"twenty":-10.141134,"median":11.362896,"eighty":50.738028,"marketCap":177053286},{"date":"2023-02-24","current":-10.742796,"twenty":-10.183874,"median":11.332453,"eighty":50.664495,"marketCap":176917924},{"date":"2023-03-03","current":-9.279432,"twenty":-10.216752,"median":11.267761,"eighty":50.554195,"marketCap":177594734},{"date":"2023-03-10","current":-8.93994,"twenty":-10.210176,"median":11.225902,"eighty":50.517428,"marketCap":171097365},{"date":"2023-03-17","current":-8.763122,"twenty":-10.193737,"median":11.199264,"eighty":50.462278,"marketCap":167713319},{"date":"2023-03-24","current":-8.826776,"twenty":-10.183874,"median":11.172627,"eighty":50.401,"marketCap":168931576},{"date":"2023-03-31","current":-8.964695,"twenty":-10.177299,"median":11.130768,"eighty":50.296827,"marketCap":171571132},{"date":"2023-04-06","current":-8.989449,"twenty":-10.164148,"median":11.100324,"eighty":50.266189,"marketCap":172044898},{"date":"2023-04-14","current":-9.003595,"twenty":-10.147709,"median":11.088908,"eighty":50.217167,"marketCap":172315622},{"date":"2023-04-21","current":-8.954086,"twenty":-10.121407,"median":11.063524,"eighty":50.211039,"marketCap":171368089},{"date":"2023-04-28","current":-8.883358,"twenty":-9.910928,"median":10.997579,"eighty":50.168145,"marketCap":170014471},{"date":"2023-05-05","current":-8.826776,"twenty":-9.276603,"median":10.982357,"eighty":50.094611,"marketCap":168931576},{"date":"2023-05-12","current":-8.883358,"twenty":-9.262457,"median":10.932542,"eighty":50.094611,"marketCap":170014471},{"date":"2023-05-19","current":-8.847994,"twenty":-9.242654,"median":10.860301,"eighty":50.045589,"marketCap":169337661},{"date":"2023-05-26","current":-8.62874,"twenty":-9.180413,"median":10.845363,"eighty":45.652882,"marketCap":165141444},{"date":"2023-06-02","current":-8.720685,"twenty":-9.123831,"median":10.81214,"eighty":37.259645,"marketCap":166901148},{"date":"2023-06-09","current":-8.791413,"twenty":-9.123831,"median":10.772005,"eighty":37.259645,"marketCap":168254767},{"date":"2023-06-16","current":-8.798485,"twenty":-9.123831,"median":10.731871,"eighty":37.259645,"marketCap":168390128},{"date":"2023-06-23","current":-8.840922,"twenty":-9.152122,"median":10.693148,"eighty":41.456263,"marketCap":169202300},{"date":"2023-06-30","current":-9.038958,"twenty":-9.180413,"median":10.662705,"eighty":45.652882,"marketCap":172992431},{"date":"2023-07-07","current":-9.003595,"twenty":-9.183242,"median":10.639872,"eighty":45.652882,"marketCap":172315622},{"date":"2023-07-14","current":-9.22285,"twenty":-9.220021,"median":10.601818,"eighty":45.652882,"marketCap":176511839},{"date":"2023-07-21","current":-9.208704,"twenty":-9.239824,"median":10.586597,"eighty":45.652882,"marketCap":176241115},{"date":"2023-07-28","current":-9.159195,"twenty":-9.239824,"median":10.563308,"eighty":45.652882,"marketCap":175293582},{"date":"2023-08-04","current":-9.208704,"twenty":-9.249726,"median":10.540932,"eighty":45.652882,"marketCap":176241115},{"date":"2023-08-11","current":-9.343086,"twenty":-9.276603,"median":10.510489,"eighty":45.652882,"marketCap":178812990},{"date":"2023-08-18","current":-9.286504,"twenty":-9.343086,"median":10.495267,"eighty":45.652882,"marketCap":177730095},{"date":"2023-08-25","current":-9.328941,"twenty":-9.354403,"median":10.472435,"eighty":45.652882,"marketCap":178542266},{"date":"2023-09-01","current":-9.272359,"twenty":-9.354403,"median":10.410798,"eighty":45.652882,"marketCap":177459372},{"date":"2023-09-08","current":12.314325,"twenty":-9.354403,"median":10.378691,"eighty":45.652882,"marketCap":178000819},{"date":"2023-09-15","current":12.417334,"twenty":-9.354403,"median":10.378691,"eighty":45.652882,"marketCap":179489799},{"date":"2023-09-22","current":12.342418,"twenty":-9.354403,"median":10.378691,"eighty":45.652882,"marketCap":178406905},{"date":"2023-09-29","current":12.370512,"twenty":-9.354403,"median":10.378691,"eighty":45.652882,"marketCap":178812990},{"date":"2023-10-06","current":12.173857,"twenty":-9.354403,"median":10.378691,"eighty":45.652882,"marketCap":175970392},{"date":"2023-10-13","current":12.173857,"twenty":-9.354403,"median":10.378691,"eighty":45.652882,"marketCap":175970392},{"date":"2023-10-20","current":11.939745,"twenty":-9.357232,"median":10.374678,"eighty":49.8495,"marketCap":172586346},{"date":"2023-10-27","current":11.733725,"twenty":-9.369963,"median":10.365884,"eighty":49.996567,"marketCap":169608385},{"date":"2023-11-03","current":12.173857,"twenty":-9.369963,"median":10.365884,"eighty":49.996567,"marketCap":175970392},{"date":"2023-11-10","current":12.052119,"twenty":-9.369963,"median":10.365884,"eighty":49.996567,"marketCap":174210688},{"date":"2023-11-17","current":12.127035,"twenty":-9.374206,"median":10.362078,"eighty":50.045589,"marketCap":175293582},{"date":"2023-11-24","current":12.230044,"twenty":-9.374206,"median":10.362078,"eighty":50.045589,"marketCap":176782563},{"date":"2023-12-01","current":12.164493,"twenty":-9.374206,"median":10.362078,"eighty":50.045589,"marketCap":175835030},{"date":"2023-12-08","current":12.323689,"twenty":-9.369963,"median":10.365884,"eighty":49.996567,"marketCap":178136181},{"date":"2023-12-15","current":12.539073,"twenty":-9.369963,"median":10.365884,"eighty":49.996567,"marketCap":181249503},{"date":"2023-12-22","current":12.436063,"twenty":-9.369963,"median":10.365884,"eighty":49.996567,"marketCap":179760523},{"date":"2023-12-29","current":12.49225,"twenty":-9.374206,"median":10.362078,"eighty":50.045589,"marketCap":180572694},{"date":"2024-01-05","current":12.454792,"twenty":-9.37845,"median":10.358273,"eighty":50.094611,"marketCap":180031247},{"date":"2024-01-12","current":12.539073,"twenty":-9.37845,"median":10.358273,"eighty":50.094611,"marketCap":181249503},{"date":"2024-01-19","current":12.567166,"twenty":-9.379865,"median":10.358273,"eighty":50.094611,"marketCap":181655589},{"date":"2024-01-26","current":12.59526,"twenty":-9.37845,"median":10.358273,"eighty":50.094611,"marketCap":182061674},{"date":"2024-02-02","current":12.707634,"twenty":-9.37845,"median":10.358273,"eighty":50.094611,"marketCap":183686016},{"date":"2024-02-09","current":12.716999,"twenty":-9.37845,"median":10.358273,"eighty":50.094611,"marketCap":183821378},{"date":"2024-02-16","current":13.035392,"twenty":-9.37845,"median":10.358273,"eighty":50.094611,"marketCap":188423681},{"date":"2024-02-23","current":13.138401,"twenty":-9.37845,"median":10.358273,"eighty":50.094611,"marketCap":189912661},{"date":"2024-03-01","current":13.306962,"twenty":-9.374206,"median":10.362078,"eighty":50.045589,"marketCap":192349174},{"date":"2024-03-08","current":13.363149,"twenty":-9.374206,"median":10.362078,"eighty":50.045589,"marketCap":193161345},{"date":"2024-03-15","current":6.900413,"twenty":-9.374206,"median":10.340805,"eighty":28.675443,"marketCap":185384732},{"date":"2024-03-22","current":6.97256,"twenty":-9.374206,"median":10.33053,"eighty":28.406046,"marketCap":187323004},{"date":"2024-03-28","current":6.919297,"twenty":-9.374206,"median":10.31849,"eighty":28.269642,"marketCap":185892065},{"date":"2024-04-05","current":6.83214,"twenty":-9.37845,"median":10.297387,"eighty":28.116188,"marketCap":183550527},{"date":"2024-04-12","current":6.856351,"twenty":-9.37845,"median":10.258288,"eighty":28.013886,"marketCap":184200954},{"date":"2024-04-19","current":6.914455,"twenty":-9.37845,"median":10.244112,"eighty":27.911583,"marketCap":185761979},{"date":"2024-04-26","current":6.841824,"twenty":-9.374206,"median":10.226181,"eighty":27.843381,"marketCap":183810698},{"date":"2024-05-03","current":6.827298,"twenty":-9.374206,"median":10.206058,"eighty":27.825077,"marketCap":183420442},{"date":"2024-05-10","current":6.885403,"twenty":-9.374206,"median":10.183225,"eighty":27.79223,"marketCap":184981467},{"date":"2024-05-17","current":6.958034,"twenty":-9.374206,"median":10.160393,"eighty":27.785927,"marketCap":186932748},{"date":"2024-05-24","current":6.841824,"twenty":-9.374206,"median":10.130112,"eighty":27.768859,"marketCap":183810698},{"date":"2024-05-31","current":6.754667,"twenty":-9.374206,"median":10.106656,"eighty":27.751792,"marketCap":181469160},{"date":"2024-06-07","current":6.80793,"twenty":-9.374206,"median":10.044106,"eighty":27.717657,"marketCap":182900100},{"date":"2024-06-14","current":6.841824,"twenty":-9.37845,"median":10.008177,"eighty":27.700589,"marketCap":183810698},{"date":"2024-06-21","current":6.744983,"twenty":-9.379865,"median":9.98154,"eighty":27.675006,"marketCap":181208990},{"date":"2024-06-28","current":6.778878,"twenty":-9.384108,"median":9.947291,"eighty":27.654538,"marketCap":182119588},{"date":"2024-07-05","current":6.880561,"twenty":-9.384108,"median":9.897081,"eighty":27.621725,"marketCap":184851381},{"date":"2024-07-12","current":6.895087,"twenty":-9.384108,"median":9.84892,"eighty":27.587625,"marketCap":185241638},{"date":"2024-07-15","current":6.890293,"twenty":-9.384108,"median":9.824839,"eighty":27.587625,"marketCap":185112853},{"date":"2024-08-02","current":6.933824,"twenty":-10.095104,"median":9.676344,"eighty":27.523619,"marketCap":186282321},{"date":"2024-08-09","current":6.769194,"twenty":-10.095104,"median":9.644236,"eighty":27.485322,"marketCap":181859417},{"date":"2024-08-16","current":6.856351,"twenty":-10.095104,"median":9.571994,"eighty":27.355738,"marketCap":184200954},{"date":"2024-08-23","current":6.962876,"twenty":-10.095104,"median":9.499753,"eighty":27.246616,"marketCap":187062833},{"date":"2024-08-30","current":6.919297,"twenty":-10.095104,"median":9.118479,"eighty":27.147723,"marketCap":185892065},{"date":"2024-09-06","current":6.890245,"twenty":-10.095104,"median":8.801419,"eighty":26.810124,"marketCap":185111552},{"date":"2024-09-13","current":7.812336,"twenty":-10.095104,"median":8.536534,"eighty":26.264743,"marketCap":185371723},{"date":"2024-09-20","current":7.84523,"twenty":-10.095104,"median":7.828783,"eighty":13.284487,"marketCap":186152236},{"date":"2024-09-27","current":7.697207,"twenty":-10.095104,"median":7.795889,"eighty":13.132783,"marketCap":182639929},{"date":"2024-10-04","current":7.719136,"twenty":-10.095104,"median":7.741066,"eighty":13.039138,"marketCap":183160271},{"date":"2024-10-11","current":7.779442,"twenty":-10.095104,"median":7.741066,"eighty":12.758203,"marketCap":184591210},{"date":"2024-10-18","current":7.801372,"twenty":-10.095104,"median":7.741066,"eighty":12.702016,"marketCap":185111552},{"date":"2024-10-25","current":7.704334,"twenty":-10.095104,"median":7.738325,"eighty":12.599006,"marketCap":182809040},{"date":"2024-10-31","current":7.757513,"twenty":-10.095104,"median":7.721877,"eighty":12.567166,"marketCap":184070869},{"date":"2024-11-08","current":7.856195,"twenty":-10.108256,"median":7.719136,"eighty":12.539073,"marketCap":186412406},{"date":"2024-11-15","current":7.757513,"twenty":-10.108256,"median":7.719136,"eighty":12.529708,"marketCap":184070869},{"date":"2024-11-22","current":7.905536,"twenty":-10.108256,"median":7.719136,"eighty":12.503487,"marketCap":187583175},{"date":"2024-11-29","current":8.03163,"twenty":-10.108256,"median":7.719136,"eighty":12.456501,"marketCap":190575140},{"date":"2024-12-06","current":8.012442,"twenty":-10.108256,"median":7.719136,"eighty":12.441682,"marketCap":190119841},{"date":"2024-12-13","current":7.965842,"twenty":-10.108256,"median":7.719136,"eighty":12.400478,"marketCap":189014115},{"date":"2024-12-20","current":7.812336,"twenty":-10.108256,"median":7.719136,"eighty":12.342418,"marketCap":185371723},{"date":"2024-12-27","current":8.004218,"twenty":-10.108256,"median":7.719136,"eighty":12.323689,"marketCap":189924713},{"date":"2025-01-03","current":7.894571,"twenty":-10.108256,"median":7.719136,"eighty":12.319943,"marketCap":187323004},{"date":"2025-01-10","current":7.839748,"twenty":-10.121407,"median":7.719136,"eighty":12.274994,"marketCap":186022150},{"date":"2025-01-17","current":7.812336,"twenty":-10.121407,"median":7.719136,"eighty":12.230044,"marketCap":185371723},{"date":"2025-01-24","current":7.872642,"twenty":-10.121407,"median":7.719136,"eighty":12.211315,"marketCap":186802663},{"date":"2025-01-31","current":7.965842,"twenty":-10.121407,"median":7.719136,"eighty":12.173857,"marketCap":189014115},{"date":"2025-02-07","current":7.987771,"twenty":-10.121407,"median":7.719136,"eighty":12.158874,"marketCap":189534456},{"date":"2025-02-14","current":7.921983,"twenty":-10.121407,"median":7.719136,"eighty":12.115797,"marketCap":187973431},{"date":"2025-02-21","current":7.872642,"twenty":-10.121407,"median":7.719136,"eighty":12.089577,"marketCap":186802663},{"date":"2025-02-28","current":7.691725,"twenty":-10.121407,"median":7.713654,"eighty":12.030197,"marketCap":182509844},{"date":"2025-03-07","current":7.731411,"twenty":-10.134558,"median":7.708172,"eighty":11.849986,"marketCap":183451518},{"date":"2025-03-14","current":9.885605,"twenty":-10.134558,"median":7.708172,"eighty":11.849986,"marketCap":183451518},{"date":"2025-03-21","current":9.885605,"twenty":-10.134558,"median":7.719136,"eighty":11.849986,"marketCap":183451518},{"date":"2025-03-28","current":9.927672,"twenty":-10.134558,"median":7.719136,"eighty":11.849986,"marketCap":184232163},{"date":"2025-04-01","current":9.906639,"twenty":-10.134558,"median":7.719136,"eighty":11.849986,"marketCap":183841840}],"updateTime":1743650695747}}}