US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sierra

25.43

+0.18000.71%

Post-market: 25.430.00000.00%16:05 EDT

Volume:41.80K

Turnover:1.07M

Market Cap:350.69M

PE:9.02

High:25.86

Open:25.24

Low:25.24

Close:25.25

Loading ...

Overview Company News Filings

Top Executive Makes a Bold Move with Sierra Bancorp Stock Sale!

Sierra Bancorp Executive Cashes In on Stock Sale

Why Sierra Bancorp (BSRR) is a Great Dividend Stock Right Now

Sierra Bancorp Executives to Attend Janney CEO Forum

D.A. Davidson Remains a Buy on Sierra Bancorp (BSRR)

Sierra Bancorp Full Year 2024 Earnings: In Line With Expectations

Simply Wall St.

KBW Sticks to Their Hold Rating for Sierra Bancorp (BSRR)

Sierra Bancorp Reports Strong 2024 Financial Results

Sierra Bancorp (BSRR) Reports Q4 Earnings: What Key Metrics Have to Say

Sierra Bancorp reports results for the quarter ended December 31 - Earnings Summary

Sierra Bancorp: Q4 Earnings Snapshot

Associated Press Finance

Sierra Q4 EPS $0.72, Inline

BRIEF-Sierra Bancorp Q4 EPS USD 0.72

Sierra Bancorp Q4 Net Income USD 10.364 Million

THOMSON REUTERS

Sierra Bancorp Reports Year End 2024 Results and Quarterly Earnings

Avidbank Holdings Inc. (AVBH) Q4 Earnings and Revenues Surpass Estimates

Sierra Bancorp expected to post earnings of 72 cents a share - Earnings Preview

BRIEF-Sierra Bancorp Announces 4% Increase In Quarterly Cash Dividend

Sierra Bancorp Raises Quarterly Cash Dividend to $0.25 per Share From $0.24; Payable Feb. 14 to Holders of Record as of Jan. 31

MT Newswires Live

Sierra Bancorp increases quarterly dividend 4% to 25c per share

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BSRR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BSRR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSRR\",,,,,undefined,":{"symbol":"BSRR","market":"US","secType":"STK","nameCN":"Sierra","latestPrice":25.43,"timestamp":1744920000000,"preClose":25.25,"halted":0,"volume":41803,"hourTrading":{"tag":"盘后","latestPrice":25.43,"preClose":25.43,"latestTime":"16:05 EDT","volume":576,"amount":14647.68,"timestamp":1744920311533},"delay":0,"floatShares":12305585,"shares":13790266,"eps":2.819999,"marketStatus":"Market Closed","change":0.18,"latestTime":"04-17 16:00:00 EDT","open":25.24,"high":25.86,"low":25.24,"amount":1067384.1689,"amplitude":0.024554,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.819999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":928987200000,"exchange":"NASDAQ","adjPreClose":25.25,"dividendRate":0.037751,"preHourTrading":{"tag":"盘前","latestPrice":24.97,"preClose":25.25,"latestTime":"04:16 EDT","volume":3,"amount":75.86000100000001,"timestamp":1744877763693},"postHourTrading":{"tag":"盘后","latestPrice":25.43,"preClose":25.43,"latestTime":"16:05 EDT","volume":576,"amount":14647.68,"timestamp":1744920311533},"volumeRatio":1.023128881151013,"impliedVol":0.279,"impliedVolPercentile":0.6972},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSRR\",,,,,undefined,":{"symbol":"BSRR","floatShares":12305585,"roa":"1.10%","roe":"11.67%","lyrEps":2.839461,"volumeRatio":1.023128881151013,"shares":13790266,"dividePrice":0.96,"high":25.86,"amplitude":0.024554,"preClose":25.25,"low":25.24,"week52Low":17.7,"pbRate":"0.98","psRate":"2.39","week52High":35.13,"institutionHeld":0.5481,"latestPrice":25.43,"eps":2.819999,"divideRate":0.037751,"volume":41803,"delay":0,"ttmEps":2.819999,"open":25.24,"prevYearClose":28.92,"prevWeekClose":24.33,"prevMonthClose":27.88,"prevQuarterClose":27.88,"fiveDayClose":24.395,"twentyDayClose":29.04,"sixtyDayClose":29.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BSRR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510419328","title":"Top Executive Makes a Bold Move with Sierra Bancorp Stock Sale!","url":"https://stock-news.laohu8.com/highlight/detail?id=2510419328","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510419328?lang=en_us&edition=fundamental","pubTime":"2025-02-11 10:03","pubTimestamp":1739239418,"startTime":"0","endTime":"0","summary":"New insider activity at Sierra Bancorp ( ($BSRR) ) has taken place on February 11, 2025. EVP/Chief Banking Officer Michael Olague recently sold 19,...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-executive-makes-a-bold-move-with-sierra-bancorp-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-executive-makes-a-bold-move-with-sierra-bancorp-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BSRR","BK4211"],"gpt_icon":0},{"id":"2509170268","title":"Sierra Bancorp Executive Cashes In on Stock Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2509170268","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509170268?lang=en_us&edition=fundamental","pubTime":"2025-02-08 10:07","pubTimestamp":1738980472,"startTime":"0","endTime":"0","summary":"New insider activity at Sierra Bancorp ( ($BSRR) ) has taken place on February 8, 2025. Julie Castle, the President of Financial Services at Sierra...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/sierra-bancorp-executive-cashes-in-on-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/sierra-bancorp-executive-cashes-in-on-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BSRR","BK4211"],"gpt_icon":0},{"id":"2507671390","title":"Why Sierra Bancorp (BSRR) is a Great Dividend Stock Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2507671390","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507671390?lang=en_us&edition=fundamental","pubTime":"2025-01-31 00:45","pubTimestamp":1738255504,"startTime":"0","endTime":"0","summary":"All investors love getting big returns from their portfolio, whether it's through stocks, bonds, ETFs, or other types of securities. But when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.Cash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.Sierra Bancorp  is headquartered in Porterville, and is in the Finance sector. The stock has seen a price change of 6.4% since the start of the year. The parent company of Bank of the Sierra is paying out a dividend of $0.24 per share at the moment, with a div","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-sierra-bancorp-bsrr-great-164504023.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BSRR","BK4211"],"gpt_icon":0},{"id":"2507631781","title":"Sierra Bancorp Executives to Attend Janney CEO Forum","url":"https://stock-news.laohu8.com/highlight/detail?id=2507631781","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507631781?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:32","pubTimestamp":1738161139,"startTime":"0","endTime":"0","summary":"Sierra Bancorp ( ($BSRR) ) has issued an update. Sierra Bancorp’s President and CEO, Kevin J. McPhaill, along with Executive VP and CFO Christopher...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sierra-bancorp-executives-to-attend-janney-ceo-forum?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sierra-bancorp-executives-to-attend-janney-ceo-forum?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4179","BSRR","BK4211","FET"],"gpt_icon":0},{"id":"2506513208","title":"D.A. Davidson Remains a Buy on Sierra Bancorp (BSRR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2506513208","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506513208?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:17","pubTimestamp":1738070270,"startTime":"0","endTime":"0","summary":"D.A. Davidson analyst Gary Tenner maintained a Buy rating on Sierra Bancorp (BSRR – Research Report) today and set a price target of $37.00. The co...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/d-a-davidson-remains-a-buy-on-sierra-bancorp-bsrr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/d-a-davidson-remains-a-buy-on-sierra-bancorp-bsrr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","BSRR"],"gpt_icon":0},{"id":"2506592878","title":"Sierra Bancorp Full Year 2024 Earnings: In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2506592878","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506592878?lang=en_us&edition=fundamental","pubTime":"2025-01-28 19:15","pubTimestamp":1738062925,"startTime":"0","endTime":"0","summary":"Profit margin: 28% . The increase in margin was driven by higher revenue.NasdaqGS:BSRR Earnings and Revenue Growth January 28th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  was also in line with analyst expectations.Looking ahead, revenue is forecast to grow 5.1% p.a. on average during the next 2 years, compared to a 7.3% growth forecast for the Banks industry in the US.The company's shares are up 1.2% from a week ago.Be aware that  Sierra Bancorp is showing  1 warning sign in our investment analysis that you should know about...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sierra-bancorp-full-2024-earnings-111525008.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BSRR"],"gpt_icon":0},{"id":"2506591355","title":"KBW Sticks to Their Hold Rating for Sierra Bancorp (BSRR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2506591355","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506591355?lang=en_us&edition=fundamental","pubTime":"2025-01-28 18:47","pubTimestamp":1738061254,"startTime":"0","endTime":"0","summary":"In a report released today, Wood Lay from KBW maintained a Hold rating on Sierra Bancorp (BSRR – Research Report), with a price target of $35.00. T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-sticks-to-their-hold-rating-for-sierra-bancorp-bsrr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-sticks-to-their-hold-rating-for-sierra-bancorp-bsrr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BSRR"],"gpt_icon":0},{"id":"2506552384","title":"Sierra Bancorp Reports Strong 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2506552384","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506552384?lang=en_us&edition=fundamental","pubTime":"2025-01-28 11:53","pubTimestamp":1738036396,"startTime":"0","endTime":"0","summary":"Sierra Bancorp ( ($BSRR) ) has released its Q4 earnings. Here is a breakdown of the information Sierra Bancorp presented to its investors. Sierra B...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sierra-bancorp-reports-strong-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sierra-bancorp-reports-strong-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BSRR","BK4211"],"gpt_icon":0},{"id":"2506732583","title":"Sierra Bancorp (BSRR) Reports Q4 Earnings: What Key Metrics Have to Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2506732583","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506732583?lang=en_us&edition=fundamental","pubTime":"2025-01-28 00:30","pubTimestamp":1737995402,"startTime":"0","endTime":"0","summary":"Sierra Bancorp  reported $37.87 million in revenue for the quarter ended December 2024, representing a year-over-year increase of 5.4%. EPS of $0.72 for the same period compares to $0.43 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $38.75 million, representing a surprise of -2.28%. The company has not delivered EPS surprise, with the consensus EPS estimate being $0.72.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how Sierra Bancorp performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Net Interest","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sierra-bancorp-bsrr-reports-q4-163002265.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BSRR"],"gpt_icon":0},{"id":"2506430836","title":"Sierra Bancorp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2506430836","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506430836?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:31","pubTimestamp":1737988277,"startTime":"0","endTime":"0","summary":"Sierra Bancorp reports results for the quarter ended December 31 - Earnings SummarySierra Bancorp BSRR.OQ reported quarterly adjusted earnings of 72 cents per share for the quarter ended December 31, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nL5N3ON157:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSRR"],"gpt_icon":0},{"id":"2506637271","title":"Sierra Bancorp: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2506637271","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506637271?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:24","pubTimestamp":1737984256,"startTime":"0","endTime":"0","summary":"PORTERVILLE, Calif.  — PORTERVILLE, Calif.  — Sierra Bancorp  on Monday reported fourth-quarter net income of $10.4 million.The Porterville, California-based bank said it had earnings of 72 cents per share.The results met Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was also for earnings of 72 cents per share.The parent company of Bank of the Sierra posted revenue of $50.6 million in the period. Its revenue net of interest expense was $37.9 million, which did not meet Street forecasts.For the year, the company reported profit of $40.6 million, or $2.82 per share. Revenue was reported as $151.6 million.Sierra Bancorp shares have risen almost 3% since the beginning of the year. The stock has risen 36% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sierra-bancorp-q4-earnings-snapshot-132416689.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BSRR"],"gpt_icon":0},{"id":"2506051374","title":"Sierra Q4 EPS $0.72, Inline","url":"https://stock-news.laohu8.com/highlight/detail?id=2506051374","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506051374?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:22","pubTimestamp":1737984166,"startTime":"0","endTime":"0","summary":"Sierra (NASDAQ:BSRR) reported quarterly earnings of $0.72 per share which met the analyst consensus estimate. This is a 67.44 percent increase over earnings of $0.43 per share from the same period last year.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43229950/sierra-q4-eps-0-72-inline","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Sierra Q4 EPS $0.72, Inline","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSRR"],"gpt_icon":0},{"id":"2506717243","title":"BRIEF-Sierra Bancorp Q4 EPS USD 0.72","url":"https://stock-news.laohu8.com/highlight/detail?id=2506717243","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506717243?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:01","pubTimestamp":1737982906,"startTime":"0","endTime":"0","summary":"BRIEF-Sierra Bancorp Q4 EPS USD 0.72\n\n\nJan 27 (Reuters) - Sierra Bancorp Q4 net income USD 10.364 million.\n\nQ4 net interest margin 3.65%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nPLX1150F2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSRR"],"gpt_icon":0},{"id":"2506717153","title":"Sierra Bancorp Q4 Net Income USD 10.364 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2506717153","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506717153?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:01","pubTimestamp":1737982861,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nPLX1150F2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","BSRR"],"gpt_icon":0},{"id":"2506374059","title":"Sierra Bancorp Reports Year End 2024 Results and Quarterly Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2506374059","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506374059?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:01","pubTimestamp":1737982860,"startTime":"0","endTime":"0","summary":"PORTERVILLE, Calif., January 27, 2025----Sierra Bancorp , parent of Bank of the Sierra, today announced unaudited financial results for the three-and twelve-month periods ended December 31, 2024. Sierra Bancorp reported consolidated net income in the fourth quarter of 2024 of $10.4 million, or $0.72 per diluted share, compared to net income of $6.3 million, or $0.43 per diluted share, in the fourth quarter of 2023, and $10.6 million, or $0.74 per diluted share, in the third quarter of 2024.Highlights for the fourth quarter of 2024 :. Return on average assets improved to 1.13%, as compared to 0.67% for the same period in 2023.Return on average equity increased to 11.49%, as compared to 8.03% for the same period in 2023.Efficiency ratio improved to 59.7% as compared to 67.1% for the same period in 2023.\"We are proud to announce strong net income growth of over 16% in 2024, accompanied by solid improvements in net interest margin, efficiency ratio, return on average assets, and tangible b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sierra-bancorp-reports-end-2024-130100227.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BSRR"],"gpt_icon":0},{"id":"2506443370","title":"Avidbank Holdings Inc. (AVBH) Q4 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2506443370","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506443370?lang=en_us&edition=fundamental","pubTime":"2025-01-27 20:10","pubTimestamp":1737979802,"startTime":"0","endTime":"0","summary":"Avidbank Holdings Inc.  came out with quarterly earnings of $0.84 per share, beating the Zacks Consensus Estimate of $0.67 per share. This compares to earnings of $0.65 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 25.37%. A quarter ago, it was expected that this company would post earnings of $0.68 per share when it actually produced earnings of $0.77, delivering a surprise of 13.24%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.Avidbank Holdings , which belongs to the Zacks Banks - West industry, posted revenues of $21.04 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 3.51%. This compares to year-ago revenues of $13.8 million. The company has topped consensus revenue estimates three times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avidbank-holdings-inc-avbh-q4-121002190.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BSRR","AVBH"],"gpt_icon":0},{"id":"2505885091","title":"Sierra Bancorp  expected to post earnings of 72 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2505885091","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505885091?lang=en_us&edition=fundamental","pubTime":"2025-01-24 21:36","pubTimestamp":1737725767,"startTime":"0","endTime":"0","summary":"Sierra Bancorp  expected to post earnings of72cents a share - Earnings Preview Sierra Bancorp BSRR.OQ BSRR.O is expected to show a rise in quarterly revenue when it reports  results on January 27 (est","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nL5N3OK16H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSRR"],"gpt_icon":0},{"id":"2505850951","title":"BRIEF-Sierra Bancorp Announces 4% Increase In Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2505850951","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505850951?lang=en_us&edition=fundamental","pubTime":"2025-01-24 21:35","pubTimestamp":1737725737,"startTime":"0","endTime":"0","summary":"BRIEF-Sierra Bancorp Announces 4% Increase In Quarterly Cash DividendJan 24 (Reuters) - Sierra Bancorp BSRR.O:SIERRA BANCORP ANNOUNCES 4% INCREASE IN QUARTERLY CASH DIVIDENDSIERRA BANCORP - DECLARES QUARTERLY CASH DIVIDEND OF $0.25 PER SHARESource text: ID:nBw5G6Vx5aFurther company coverage: BSRR.O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nTUAZJZ8K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSRR","BK4211"],"gpt_icon":0},{"id":"2505850058","title":"Sierra Bancorp Raises Quarterly Cash Dividend to $0.25 per Share From $0.24; Payable Feb. 14 to Holders of Record as of Jan. 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2505850058","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505850058?lang=en_us&edition=fundamental","pubTime":"2025-01-24 21:26","pubTimestamp":1737725207,"startTime":"0","endTime":"0","summary":"Sierra Bancorp Raises Quarterly Cash Dividend to $0.25 per Share From $0.24; Payable Feb. 14 to Holders of Record as of Jan. 31","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BSRR","BK4211"],"gpt_icon":0},{"id":"2505285764","title":"Sierra Bancorp increases quarterly dividend 4% to 25c per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2505285764","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505285764?lang=en_us&edition=fundamental","pubTime":"2025-01-24 21:15","pubTimestamp":1737724510,"startTime":"0","endTime":"0","summary":"Sierra Bancorp (BSRR) announced that its board of directors has declared a regular quarterly cash dividend of 25c per share. This represents an inc...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sierra-bancorp-increases-quarterly-dividend-4-to-25c-per-share?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sierra-bancorp-increases-quarterly-dividend-4-to-25c-per-share?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BSRR","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":103,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BSRR\",params:#limit:5,,,undefined,":[{"date":"2025-02-03","symbol":"BSRR","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"塞拉银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-14"},{"date":"2025-01-31","symbol":"BSRR","amount":0.25,"announcedDate":"2025-01-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"塞拉银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-14"},{"market":"US","date":"2025-01-27","symbol":"BSRR","fiscalQuarterEnding":"2024/12","expectedEps":0.72,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"pre","actualEps":0.72},{"date":"2024-10-31","symbol":"BSRR","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-31","defaultRemindTime":1730381400000,"name":"塞拉银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-12","payableDate":"2024-10-31","currency":"USD","dateTimestamp":1730347200000,"payDate":"2024-11-12"},{"market":"US","date":"2024-10-21","symbol":"BSRR","fiscalQuarterEnding":"2024/09","expectedEps":0.73,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729483200000,"reportTimeType":"pre","actualEps":0.74}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BSRR\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-28","recordDate":"2015-04-30","paymentDate":"2015-05-14","value":0.1,"currency":"USD"},{"executeDate":"2015-07-28","recordDate":"2015-07-30","paymentDate":"2015-08-13","value":0.11,"currency":"USD"},{"executeDate":"2015-10-27","recordDate":"2015-10-29","paymentDate":"2015-11-12","value":0.11,"currency":"USD"},{"executeDate":"2016-02-02","recordDate":"2016-02-04","paymentDate":"2016-02-18","value":0.12,"currency":"USD"},{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-19","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BSRR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.8,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":5,"updateTime":1715832000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BSRR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BSRR","date":"2025-04-17","current":8.584917,"percent":0.40957,"low":6.522596,"twenty":7.931044,"median":8.84906,"eighty":10.289716,"high":13.417334,"avg":9.072782,"sd":1.329435,"marketCap":348204216},"quantilePoints":[{"date":"2020-04-24","current":8.027769,"twenty":12.856296,"median":15.787731,"eighty":20.332769,"marketCap":279952400},{"date":"2020-05-01","current":8.733412,"twenty":12.806801,"median":15.751015,"eighty":20.332769,"marketCap":304560261},{"date":"2020-05-08","current":8.114886,"twenty":12.774757,"median":15.706005,"eighty":20.332769,"marketCap":282990407},{"date":"2020-05-15","current":7.126115,"twenty":12.741883,"median":15.706005,"eighty":20.332769,"marketCap":248509021},{"date":"2020-05-22","current":7.95372,"twenty":12.708126,"median":15.706005,"eighty":20.332769,"marketCap":277370093},{"date":"2020-05-29","current":8.206358,"twenty":12.691956,"median":15.706005,"eighty":20.332769,"marketCap":286180315},{"date":"2020-06-05","current":8.942491,"twenty":12.663768,"median":15.706005,"eighty":20.332769,"marketCap":311851480},{"date":"2020-06-12","current":7.613967,"twenty":12.60799,"median":15.677584,"eighty":20.332769,"marketCap":265521864},{"date":"2020-06-19","current":7.627034,"twenty":12.594653,"median":15.677584,"eighty":20.332769,"marketCap":265977565},{"date":"2020-06-26","current":7.823046,"twenty":12.55179,"median":15.676404,"eighty":20.332769,"marketCap":272813082},{"date":"2020-07-02","current":7.692371,"twenty":12.515848,"median":15.61566,"eighty":20.332769,"marketCap":268256071},{"date":"2020-07-10","current":7.557341,"twenty":12.493793,"median":15.600056,"eighty":20.332769,"marketCap":263547159},{"date":"2020-07-17","current":7.661881,"twenty":12.456745,"median":15.538794,"eighty":20.332769,"marketCap":267192768},{"date":"2020-07-24","current":8.422035,"twenty":12.430831,"median":15.516414,"eighty":20.332769,"marketCap":289271635},{"date":"2020-07-31","current":7.776228,"twenty":12.406546,"median":15.516414,"eighty":20.332769,"marketCap":267090092},{"date":"2020-08-07","current":8.333568,"twenty":12.391153,"median":15.516414,"eighty":20.332769,"marketCap":286233067},{"date":"2020-08-14","current":8.594545,"twenty":12.36234,"median":15.516414,"eighty":20.332769,"marketCap":295196842},{"date":"2020-08-21","current":7.798344,"twenty":12.342378,"median":15.516414,"eighty":20.332769,"marketCap":267849733},{"date":"2020-08-28","current":8.015088,"twenty":12.283189,"median":15.516414,"eighty":20.332769,"marketCap":275294224},{"date":"2020-09-04","current":7.939891,"twenty":12.260531,"median":15.516414,"eighty":20.332769,"marketCap":272711442},{"date":"2020-09-11","current":7.749688,"twenty":12.247443,"median":15.516414,"eighty":20.332769,"marketCap":266178521},{"date":"2020-09-18","current":8.019511,"twenty":12.224986,"median":15.516414,"eighty":20.332769,"marketCap":275446152},{"date":"2020-09-25","current":7.192347,"twenty":12.211646,"median":15.516414,"eighty":20.332769,"marketCap":247035545},{"date":"2020-10-02","current":7.745264,"twenty":12.200345,"median":15.516414,"eighty":20.332769,"marketCap":266026593},{"date":"2020-10-09","current":7.802768,"twenty":12.180129,"median":15.516414,"eighty":20.332769,"marketCap":268001662},{"date":"2020-10-16","current":7.882388,"twenty":12.150427,"median":15.516414,"eighty":20.332769,"marketCap":270736373},{"date":"2020-10-23","current":9.123497,"twenty":12.09585,"median":15.516414,"eighty":20.332769,"marketCap":326165030},{"date":"2020-10-30","current":8.51412,"twenty":12.053604,"median":15.516414,"eighty":20.332769,"marketCap":304379784},{"date":"2020-11-06","current":8.283675,"twenty":12.025367,"median":15.516414,"eighty":20.332769,"marketCap":296141386},{"date":"2020-11-13","current":9.160119,"twenty":11.973111,"median":15.516414,"eighty":20.332769,"marketCap":327474271},{"date":"2020-11-20","current":9.334557,"twenty":11.933123,"median":15.516414,"eighty":20.332769,"marketCap":333710427},{"date":"2020-11-27","current":9.619615,"twenty":11.91818,"median":15.516414,"eighty":20.332769,"marketCap":343901220},{"date":"2020-12-04","current":10.240784,"twenty":11.889165,"median":15.516414,"eighty":20.332769,"marketCap":366108021},{"date":"2020-12-11","current":10.104637,"twenty":11.823749,"median":15.497199,"eighty":20.332769,"marketCap":361240777},{"date":"2020-12-18","current":10.198238,"twenty":11.783843,"median":15.452944,"eighty":20.332769,"marketCap":364587007},{"date":"2020-12-24","current":10.040818,"twenty":11.767571,"median":15.448335,"eighty":20.332769,"marketCap":358959256},{"date":"2020-12-31","current":10.176965,"twenty":11.743211,"median":15.448335,"eighty":20.332769,"marketCap":363826500},{"date":"2021-01-08","current":10.63646,"twenty":11.636074,"median":15.448335,"eighty":20.332769,"marketCap":380253450},{"date":"2021-01-15","current":10.802389,"twenty":11.602913,"median":15.448335,"eighty":20.332769,"marketCap":386185403},{"date":"2021-01-22","current":10.632206,"twenty":11.582347,"median":15.448335,"eighty":20.332769,"marketCap":380101348},{"date":"2021-01-29","current":9.495114,"twenty":11.559704,"median":15.448335,"eighty":20.332769,"marketCap":336544811},{"date":"2021-02-05","current":10.094257,"twenty":11.495858,"median":15.43987,"eighty":20.332769,"marketCap":357780834},{"date":"2021-02-12","current":10.441586,"twenty":11.412931,"median":15.43987,"eighty":20.332769,"marketCap":370091573},{"date":"2021-02-19","current":10.545785,"twenty":11.313141,"median":15.43987,"eighty":20.332769,"marketCap":373784794},{"date":"2021-02-26","current":10.354754,"twenty":10.883105,"median":15.410019,"eighty":20.332769,"marketCap":367013888},{"date":"2021-03-05","current":11.483574,"twenty":10.847411,"median":15.365747,"eighty":20.336352,"marketCap":407023788},{"date":"2021-03-12","current":12.211373,"twenty":10.847411,"median":15.304099,"eighty":20.336352,"marketCap":432819919},{"date":"2021-03-19","current":11.837293,"twenty":10.847411,"median":15.264914,"eighty":20.336352,"marketCap":419560999},{"date":"2021-03-26","current":11.89749,"twenty":10.857121,"median":15.221175,"eighty":20.332769,"marketCap":421694618},{"date":"2021-04-01","current":11.519109,"twenty":10.857121,"median":15.16964,"eighty":20.332769,"marketCap":408283297},{"date":"2021-04-09","current":11.647495,"twenty":10.847411,"median":15.160258,"eighty":20.336352,"marketCap":412833799},{"date":"2021-04-16","current":11.518317,"twenty":10.847411,"median":15.116757,"eighty":20.336352,"marketCap":408255236},{"date":"2021-04-23","current":11.018197,"twenty":10.805139,"median":15.068088,"eighty":20.336352,"marketCap":426569490},{"date":"2021-04-30","current":10.671291,"twenty":10.761545,"median":15.019975,"eighty":20.336352,"marketCap":413139037},{"date":"2021-05-07","current":10.981447,"twenty":10.761545,"median":15.019975,"eighty":20.336352,"marketCap":425146737},{"date":"2021-05-14","current":10.97751,"twenty":10.707729,"median":15.01229,"eighty":20.336352,"marketCap":424994300},{"date":"2021-05-21","current":10.843638,"twenty":10.676661,"median":15.01229,"eighty":20.336352,"marketCap":419811442},{"date":"2021-05-28","current":10.914511,"twenty":10.651391,"median":14.928123,"eighty":20.336352,"marketCap":422555308},{"date":"2021-06-04","current":10.827888,"twenty":10.651391,"median":14.860973,"eighty":20.336352,"marketCap":419201695},{"date":"2021-06-11","current":10.587706,"twenty":10.633908,"median":14.837425,"eighty":20.336352,"marketCap":409903039},{"date":"2021-06-18","current":9.60729,"twenty":10.591777,"median":14.633489,"eighty":20.336352,"marketCap":371946231},{"date":"2021-06-25","current":9.953782,"twenty":10.569278,"median":14.417447,"eighty":20.336352,"marketCap":385360685},{"date":"2021-07-02","current":9.981344,"twenty":10.537863,"median":14.2952,"eighty":20.336352,"marketCap":386427744},{"date":"2021-07-09","current":9.871097,"twenty":10.475293,"median":14.243742,"eighty":20.336352,"marketCap":382159508},{"date":"2021-07-16","current":9.855347,"twenty":10.420558,"median":14.131848,"eighty":20.336352,"marketCap":381549760},{"date":"2021-07-23","current":8.758239,"twenty":10.363058,"median":14.02598,"eighty":20.336352,"marketCap":368897007},{"date":"2021-07-30","current":8.732905,"twenty":10.282726,"median":13.964112,"eighty":20.336352,"marketCap":367829950},{"date":"2021-08-06","current":9.030394,"twenty":10.22802,"median":13.891933,"eighty":20.336352,"marketCap":380360205},{"date":"2021-08-13","current":8.87476,"twenty":10.184624,"median":13.819754,"eighty":20.336352,"marketCap":373804898},{"date":"2021-08-20","current":8.729984,"twenty":10.133569,"median":13.77593,"eighty":20.336352,"marketCap":367706939},{"date":"2021-08-27","current":9.142596,"twenty":10.105719,"median":13.645946,"eighty":20.336352,"marketCap":385086123},{"date":"2021-09-03","current":9.019536,"twenty":10.05103,"median":13.335995,"eighty":20.336352,"marketCap":379902858},{"date":"2021-09-10","current":8.491104,"twenty":10.0238,"median":13.23342,"eighty":20.336352,"marketCap":357645307},{"date":"2021-09-17","current":8.382522,"twenty":10.005001,"median":13.090276,"eighty":20.336352,"marketCap":353071837},{"date":"2021-09-24","current":8.483865,"twenty":9.934907,"median":13.026801,"eighty":20.336352,"marketCap":357340409},{"date":"2021-10-01","current":8.831327,"twenty":9.823848,"median":12.968091,"eighty":20.336352,"marketCap":371975511},{"date":"2021-10-08","current":9.048491,"twenty":9.734018,"median":12.917281,"eighty":20.336352,"marketCap":381122450},{"date":"2021-10-15","current":8.81685,"twenty":9.629676,"median":12.894089,"eighty":20.336352,"marketCap":371365715},{"date":"2021-10-22","current":8.979723,"twenty":9.543372,"median":12.844224,"eighty":20.336352,"marketCap":378225919},{"date":"2021-10-29","current":8.997075,"twenty":9.337961,"median":12.802319,"eighty":20.336352,"marketCap":381206067},{"date":"2021-11-05","current":9.512081,"twenty":9.324946,"median":12.77239,"eighty":20.336352,"marketCap":403026891},{"date":"2021-11-12","current":9.761259,"twenty":9.324946,"median":12.730358,"eighty":20.336352,"marketCap":413584543},{"date":"2021-11-19","current":9.660143,"twenty":9.324946,"median":12.700727,"eighty":20.336352,"marketCap":409300278},{"date":"2021-11-26","current":9.273738,"twenty":9.319119,"median":12.68902,"eighty":20.336352,"marketCap":392928267},{"date":"2021-12-03","current":9.215957,"twenty":9.232271,"median":12.645682,"eighty":20.336352,"marketCap":390480116},{"date":"2021-12-10","current":9.461524,"twenty":9.232271,"median":12.603445,"eighty":20.325603,"marketCap":400884759},{"date":"2021-12-17","current":9.562639,"twenty":9.232271,"median":12.585612,"eighty":20.272763,"marketCap":405169023},{"date":"2021-12-23","current":9.851541,"twenty":9.232271,"median":12.550757,"eighty":20.248105,"marketCap":417409779},{"date":"2021-12-31","current":9.804594,"twenty":9.232271,"median":12.507874,"eighty":20.204048,"marketCap":415420656},{"date":"2022-01-07","current":10.339062,"twenty":9.233206,"median":12.493533,"eighty":20.152866,"marketCap":438066055},{"date":"2022-01-14","current":10.115163,"twenty":9.233206,"median":12.45393,"eighty":20.089373,"marketCap":428579469},{"date":"2022-01-21","current":9.920155,"twenty":9.233206,"median":12.430831,"eighty":20.07057,"marketCap":420316959},{"date":"2022-01-28","current":9.266272,"twenty":9.23414,"median":12.408026,"eighty":20.033958,"marketCap":398560895},{"date":"2022-02-04","current":9.389634,"twenty":9.23414,"median":12.394993,"eighty":19.990221,"marketCap":403866955},{"date":"2022-02-11","current":9.410782,"twenty":9.23414,"median":12.373102,"eighty":19.945943,"marketCap":404776565},{"date":"2022-02-18","current":9.417832,"twenty":9.23414,"median":12.3458,"eighty":19.917826,"marketCap":405079769},{"date":"2022-02-25","current":9.558817,"twenty":9.227514,"median":12.320037,"eighty":19.82683,"marketCap":411143837},{"date":"2022-03-04","current":9.354388,"twenty":9.215235,"median":12.264471,"eighty":19.771182,"marketCap":402350938},{"date":"2022-03-11","current":9.173862,"twenty":9.198151,"median":12.252531,"eighty":19.697063,"marketCap":394586136},{"date":"2022-03-18","current":9.114223,"twenty":9.171757,"median":12.230581,"eighty":19.633205,"marketCap":392020949},{"date":"2022-03-25","current":8.980912,"twenty":9.142847,"median":12.213657,"eighty":19.613454,"marketCap":386287001},{"date":"2022-04-01","current":8.742357,"twenty":9.110013,"median":12.210207,"eighty":19.554512,"marketCap":376026253},{"date":"2022-04-08","current":8.252772,"twenty":9.047043,"median":12.199917,"eighty":19.541809,"marketCap":354968234},{"date":"2022-04-14","current":8.22502,"twenty":9.029619,"median":12.179993,"eighty":19.501547,"marketCap":353774562},{"date":"2022-04-22","current":8.39847,"twenty":8.99465,"median":12.150081,"eighty":19.395371,"marketCap":361235013},{"date":"2022-04-29","current":8.249145,"twenty":8.980674,"median":12.094282,"eighty":19.356272,"marketCap":324529596},{"date":"2022-05-06","current":8.330791,"twenty":8.937585,"median":12.053135,"eighty":19.310304,"marketCap":327741646},{"date":"2022-05-13","current":8.156284,"twenty":8.912617,"median":12.028112,"eighty":19.232268,"marketCap":320876384},{"date":"2022-05-20","current":7.936254,"twenty":8.896411,"median":11.982555,"eighty":19.232268,"marketCap":312220184},{"date":"2022-05-27","current":8.262506,"twenty":8.87476,"median":11.942705,"eighty":19.209473,"marketCap":325055239},{"date":"2022-06-03","current":8.315616,"twenty":8.869606,"median":11.927891,"eighty":19.209473,"marketCap":327144667},{"date":"2022-06-10","current":8.148697,"twenty":8.842141,"median":11.912725,"eighty":19.181082,"marketCap":320577894},{"date":"2022-06-17","current":8.00454,"twenty":8.829879,"median":11.888696,"eighty":19.037925,"marketCap":314906591},{"date":"2022-06-24","current":8.395282,"twenty":8.818598,"median":11.837112,"eighty":19.046086,"marketCap":330278808},{"date":"2022-07-01","current":8.330791,"twenty":8.77386,"median":11.820111,"eighty":19.046086,"marketCap":327741646},{"date":"2022-07-08","current":8.122142,"twenty":8.761999,"median":11.77407,"eighty":19.046086,"marketCap":319533181},{"date":"2022-07-15","current":8.122142,"twenty":8.74904,"median":11.750318,"eighty":19.046086,"marketCap":319533181},{"date":"2022-07-22","current":8.281474,"twenty":8.733209,"median":11.712083,"eighty":19.046086,"marketCap":325801463},{"date":"2022-07-29","current":9.109585,"twenty":8.733209,"median":11.645848,"eighty":18.95372,"marketCap":335569781},{"date":"2022-08-05","current":8.872819,"twenty":8.733209,"median":11.614287,"eighty":18.74678,"marketCap":326848024},{"date":"2022-08-12","current":9.177099,"twenty":8.733209,"median":11.587212,"eighty":18.613489,"marketCap":338056804},{"date":"2022-08-19","current":8.98236,"twenty":8.733209,"median":11.569342,"eighty":18.507427,"marketCap":330883185},{"date":"2022-08-26","current":8.722707,"twenty":8.727073,"median":11.553507,"eighty":18.395321,"marketCap":321318360},{"date":"2022-09-02","current":8.48334,"twenty":8.701099,"median":11.522589,"eighty":18.35045,"marketCap":312500786},{"date":"2022-09-09","current":8.596938,"twenty":8.668177,"median":11.515781,"eighty":18.316848,"marketCap":316685397},{"date":"2022-09-16","current":8.394084,"twenty":8.628192,"median":11.483574,"eighty":18.212091,"marketCap":309212877},{"date":"2022-09-23","current":8.142546,"twenty":8.597804,"median":11.382329,"eighty":18.154821,"marketCap":299946952},{"date":"2022-09-30","current":8.012719,"twenty":8.565994,"median":11.290625,"eighty":17.77815,"marketCap":295164540},{"date":"2022-10-07","current":8.317,"twenty":8.527685,"median":11.049734,"eighty":17.336845,"marketCap":306373320},{"date":"2022-10-14","current":8.527968,"twenty":8.519855,"median":10.992971,"eighty":16.874476,"marketCap":314144740},{"date":"2022-10-21","current":8.78762,"twenty":8.507254,"median":10.966949,"eighty":16.727812,"marketCap":323709566},{"date":"2022-10-28","current":9.107979,"twenty":8.507254,"median":10.914511,"eighty":16.641379,"marketCap":329408278},{"date":"2022-11-04","current":9.015135,"twenty":8.507254,"median":10.85545,"eighty":16.436499,"marketCap":326050394},{"date":"2022-11-11","current":8.973762,"twenty":8.507254,"median":10.820013,"eighty":16.276677,"marketCap":324554063},{"date":"2022-11-18","current":8.820683,"twenty":8.507254,"median":10.789554,"eighty":16.153565,"marketCap":319017641},{"date":"2022-11-25","current":8.886879,"twenty":8.507254,"median":10.729453,"eighty":15.974816,"marketCap":321411769},{"date":"2022-12-02","current":9.271647,"twenty":8.507254,"median":10.671291,"eighty":15.787702,"marketCap":335327642},{"date":"2022-12-09","current":9.126842,"twenty":8.507254,"median":10.63646,"eighty":15.51197,"marketCap":330090486},{"date":"2022-12-16","current":8.957213,"twenty":8.507254,"median":10.587706,"eighty":15.04177,"marketCap":323955531},{"date":"2022-12-23","current":8.969625,"twenty":8.507254,"median":10.567493,"eighty":14.836935,"marketCap":324404430},{"date":"2022-12-30","current":8.787585,"twenty":8.507254,"median":10.545785,"eighty":14.658148,"marketCap":317820576},{"date":"2023-01-06","current":8.82482,"twenty":8.507254,"median":10.489764,"eighty":14.304127,"marketCap":319167274},{"date":"2023-01-13","current":8.874468,"twenty":8.507254,"median":10.428561,"eighty":14.145288,"marketCap":320962870},{"date":"2023-01-20","current":9.02341,"twenty":8.507254,"median":10.39817,"eighty":14.074959,"marketCap":326349660},{"date":"2023-01-27","current":8.948939,"twenty":8.507254,"median":10.339062,"eighty":13.988059,"marketCap":323656265},{"date":"2023-02-03","current":9.578336,"twenty":8.507254,"median":10.272998,"eighty":13.896573,"marketCap":322397227},{"date":"2023-02-10","current":9.305691,"twenty":8.507254,"median":10.201839,"eighty":13.87595,"marketCap":313220264},{"date":"2023-02-17","current":9.64538,"twenty":8.507254,"median":10.18122,"eighty":13.791398,"marketCap":324653857},{"date":"2023-02-24","current":9.10009,"twenty":8.507254,"median":10.142928,"eighty":13.72953,"marketCap":306299932},{"date":"2023-03-03","current":9.046455,"twenty":8.507254,"median":10.124237,"eighty":13.459373,"marketCap":304494628},{"date":"2023-03-10","current":8.32421,"twenty":8.496441,"median":10.100383,"eighty":13.255556,"marketCap":280184600},{"date":"2023-03-17","current":7.815385,"twenty":8.490016,"median":10.057383,"eighty":13.168819,"marketCap":263058035},{"date":"2023-03-24","current":7.788604,"twenty":8.479127,"median":10.039327,"eighty":13.058349,"marketCap":262156637},{"date":"2023-03-31","current":7.685947,"twenty":8.439407,"median":10.020718,"eighty":13.006012,"marketCap":258701277},{"date":"2023-04-06","current":7.369046,"twenty":8.422394,"median":10.006007,"eighty":12.960421,"marketCap":248034732},{"date":"2023-04-14","current":7.28785,"twenty":8.408689,"median":9.94197,"eighty":12.909418,"marketCap":245301731},{"date":"2023-04-21","current":7.176278,"twenty":8.394634,"median":9.871097,"eighty":12.878121,"marketCap":241546347},{"date":"2023-04-28","current":7.036359,"twenty":8.380709,"median":9.819039,"eighty":12.818773,"marketCap":246293683},{"date":"2023-05-05","current":6.615199,"twenty":8.365478,"median":9.797372,"eighty":12.783341,"marketCap":231551800},{"date":"2023-05-12","current":6.526837,"twenty":8.352148,"median":9.761259,"eighty":12.758302,"marketCap":228458886},{"date":"2023-05-19","current":6.777054,"twenty":8.331427,"median":9.746927,"eighty":12.717568,"marketCap":237217219},{"date":"2023-05-26","current":6.936196,"twenty":8.321714,"median":9.699867,"eighty":12.694021,"marketCap":242787684},{"date":"2023-06-02","current":6.815223,"twenty":8.312902,"median":9.660143,"eighty":12.674664,"marketCap":238553236},{"date":"2023-06-09","current":7.302933,"twenty":8.282795,"median":9.619615,"eighty":12.625311,"marketCap":255624563},{"date":"2023-06-16","current":7.345343,"twenty":8.272461,"median":9.578336,"eighty":12.59926,"marketCap":257109026},{"date":"2023-06-23","current":7.29021,"twenty":8.262949,"median":9.550006,"eighty":12.572076,"marketCap":255179224},{"date":"2023-06-30","current":7.213873,"twenty":8.253201,"median":9.521759,"eighty":12.532135,"marketCap":252507190},{"date":"2023-07-07","current":7.056957,"twenty":8.24125,"median":9.4848,"eighty":12.498089,"marketCap":247014676},{"date":"2023-07-14","current":7.336861,"twenty":8.231142,"median":9.470701,"eighty":12.471416,"marketCap":256812133},{"date":"2023-07-21","current":7.888185,"twenty":8.216811,"median":9.460127,"eighty":12.452647,"marketCap":276110155},{"date":"2023-07-28","current":8.786563,"twenty":8.207724,"median":9.424881,"eighty":12.411125,"marketCap":313838458},{"date":"2023-08-04","current":8.966548,"twenty":8.207724,"median":9.403743,"eighty":12.397641,"marketCap":320267179},{"date":"2023-08-11","current":8.85044,"twenty":8.207724,"median":9.389634,"eighty":12.3834,"marketCap":316120027},{"date":"2023-08-18","current":8.388073,"twenty":8.207724,"median":9.368266,"eighty":12.353812,"marketCap":299605204},{"date":"2023-08-25","current":8.19167,"twenty":8.198176,"median":9.350863,"eighty":12.323523,"marketCap":292590057},{"date":"2023-09-01","current":8.134385,"twenty":8.194434,"median":9.334557,"eighty":12.265151,"marketCap":290543973},{"date":"2023-09-08","current":8.109835,"twenty":8.175865,"median":9.317539,"eighty":12.257697,"marketCap":289667080},{"date":"2023-09-15","current":8.130294,"twenty":8.156814,"median":9.292283,"eighty":12.237198,"marketCap":290397824},{"date":"2023-09-22","current":7.872514,"twenty":8.141479,"median":9.256526,"eighty":12.222047,"marketCap":281190445},{"date":"2023-09-29","current":7.815229,"twenty":8.130135,"median":9.237955,"eighty":12.211152,"marketCap":279144360},{"date":"2023-10-06","current":7.823413,"twenty":8.117888,"median":9.212346,"eighty":12.200487,"marketCap":279436658},{"date":"2023-10-13","current":7.737486,"twenty":8.102215,"median":9.18873,"eighty":12.180402,"marketCap":276367532},{"date":"2023-10-20","current":7.582,"twenty":8.080752,"median":9.173862,"eighty":12.151119,"marketCap":270813874},{"date":"2023-10-27","current":7.263295,"twenty":8.076856,"median":9.15822,"eighty":12.105946,"marketCap":259067194},{"date":"2023-11-03","current":7.220368,"twenty":8.058843,"median":9.142753,"eighty":12.055483,"marketCap":257536068},{"date":"2023-11-10","current":7.228512,"twenty":8.03516,"median":9.12517,"eighty":12.032486,"marketCap":257826577},{"date":"2023-11-17","current":7.682585,"twenty":8.021853,"median":9.11443,"eighty":11.993569,"marketCap":274022444},{"date":"2023-11-24","current":7.51358,"twenty":8.01414,"median":9.104035,"eighty":11.947446,"marketCap":267994386},{"date":"2023-12-01","current":7.63168,"twenty":7.999406,"median":9.085247,"eighty":11.930973,"marketCap":272206764},{"date":"2023-12-08","current":8.421726,"twenty":7.9967,"median":9.052111,"eighty":11.918508,"marketCap":300386119},{"date":"2023-12-15","current":8.979645,"twenty":7.9967,"median":9.034014,"eighty":11.896519,"marketCap":320285974},{"date":"2023-12-22","current":9.130324,"twenty":7.9967,"median":9.031684,"eighty":11.840245,"marketCap":325660387},{"date":"2023-12-29","current":9.301365,"twenty":7.996005,"median":9.031039,"eighty":11.826788,"marketCap":331761072},{"date":"2024-01-05","current":8.922631,"twenty":7.99531,"median":9.024441,"eighty":11.798744,"marketCap":318252412},{"date":"2024-01-12","current":8.625346,"twenty":7.99531,"median":9.015135,"eighty":11.769381,"marketCap":307648840},{"date":"2024-01-19","current":8.523536,"twenty":7.994615,"median":9.006166,"eighty":11.745533,"marketCap":304017480},{"date":"2024-01-26","current":8.88598,"twenty":7.99531,"median":8.99347,"eighty":11.700202,"marketCap":316945122},{"date":"2024-02-02","current":8.474063,"twenty":7.99531,"median":8.986261,"eighty":11.636074,"marketCap":295270268},{"date":"2024-02-09","current":7.781875,"twenty":7.98827,"median":8.979738,"eighty":11.604609,"marketCap":271151657},{"date":"2024-02-16","current":8.121677,"twenty":7.981471,"median":8.973193,"eighty":11.584984,"marketCap":282991702},{"date":"2024-02-23","current":7.697974,"twenty":7.964169,"median":8.965488,"eighty":11.566681,"marketCap":268228189},{"date":"2024-03-01","current":7.807046,"twenty":7.938779,"median":8.953076,"eighty":11.554932,"marketCap":272028697},{"date":"2024-03-08","current":7.869972,"twenty":7.931044,"median":8.944579,"eighty":11.522917,"marketCap":274221298},{"date":"2024-03-15","current":7.576316,"twenty":7.922126,"median":8.933693,"eighty":11.507115,"marketCap":263989160},{"date":"2024-03-22","current":8.012605,"twenty":7.909188,"median":8.919212,"eighty":11.46825,"marketCap":279191194},{"date":"2024-03-28","current":8.134338,"twenty":7.900769,"median":8.906993,"eighty":11.402731,"marketCap":283432870},{"date":"2024-04-05","current":8.084229,"twenty":7.900576,"median":8.896146,"eighty":11.254201,"marketCap":281686877},{"date":"2024-04-12","current":7.501775,"twenty":7.890888,"median":8.891017,"eighty":11.042695,"marketCap":261391831},{"date":"2024-04-19","current":7.398387,"twenty":7.878145,"median":8.88499,"eighty":10.991511,"marketCap":257789407},{"date":"2024-04-26","current":8.305151,"twenty":7.873506,"median":8.87476,"eighty":10.971173,"marketCap":294193369},{"date":"2024-05-03","current":8.508509,"twenty":7.873506,"median":8.873435,"eighty":10.916564,"marketCap":301396929},{"date":"2024-05-10","current":9.144696,"twenty":7.873506,"median":8.869533,"eighty":10.863325,"marketCap":323932557},{"date":"2024-05-17","current":8.889777,"twenty":7.873506,"median":8.868216,"eighty":10.823163,"marketCap":314902579},{"date":"2024-05-24","current":8.513469,"twenty":7.873506,"median":8.861846,"eighty":10.794688,"marketCap":301572610},{"date":"2024-05-31","current":8.440635,"twenty":7.873506,"median":8.857962,"eighty":10.734571,"marketCap":298992617},{"date":"2024-06-07","current":8.274736,"twenty":7.873506,"median":8.850987,"eighty":10.676661,"marketCap":293115964},{"date":"2024-06-14","current":8.351616,"twenty":7.873175,"median":8.842307,"eighty":10.640282,"marketCap":295839291},{"date":"2024-06-21","current":8.505376,"twenty":7.872845,"median":8.837172,"eighty":10.595848,"marketCap":301285944},{"date":"2024-06-28","current":8.537747,"twenty":7.871497,"median":8.831327,"eighty":10.571956,"marketCap":302432608},{"date":"2024-07-05","current":9.039491,"twenty":7.871497,"median":8.831327,"eighty":10.551422,"marketCap":320205899},{"date":"2024-07-12","current":9.642394,"twenty":7.871497,"median":8.824894,"eighty":10.496542,"marketCap":341562515},{"date":"2024-07-15","current":9.88922,"twenty":7.871497,"median":8.824894,"eighty":10.475293,"marketCap":350305827},{"date":"2024-08-02","current":11.274762,"twenty":7.865777,"median":8.820469,"eighty":10.359912,"marketCap":403264420},{"date":"2024-08-09","current":10.727156,"twenty":7.865777,"median":8.820469,"eighty":10.359912,"marketCap":383678199},{"date":"2024-08-16","current":11.072425,"twenty":7.865777,"median":8.820469,"eighty":10.359912,"marketCap":396027442},{"date":"2024-08-23","current":11.044645,"twenty":7.865777,"median":8.820469,"eighty":10.359912,"marketCap":395033825},{"date":"2024-08-30","current":11.624062,"twenty":7.865777,"median":8.820469,"eighty":10.359912,"marketCap":415757842},{"date":"2024-09-06","current":11.643905,"twenty":7.865777,"median":8.820469,"eighty":10.359912,"marketCap":416467568},{"date":"2024-09-13","current":11.378009,"twenty":7.865777,"median":8.820469,"eighty":10.359912,"marketCap":406957232},{"date":"2024-09-20","current":12.576529,"twenty":7.865777,"median":8.820469,"eighty":10.359912,"marketCap":449824719},{"date":"2024-09-27","current":11.354197,"twenty":7.865777,"median":8.820469,"eighty":10.359912,"marketCap":406105560},{"date":"2024-10-04","current":10.893838,"twenty":7.865777,"median":8.820469,"eighty":10.359912,"marketCap":389639903},{"date":"2024-10-11","current":10.889869,"twenty":7.865777,"median":8.820469,"eighty":10.359912,"marketCap":389497958},{"date":"2024-10-18","current":11.592314,"twenty":7.865777,"median":8.820469,"eighty":10.359912,"marketCap":414622279},{"date":"2024-10-25","current":11.089956,"twenty":7.865777,"median":8.820469,"eighty":10.359912,"marketCap":404617058},{"date":"2024-10-31","current":11.22572,"twenty":7.865777,"median":8.820469,"eighty":10.359912,"marketCap":409570398},{"date":"2024-11-08","current":12.344169,"twenty":7.86556,"median":8.820469,"eighty":10.355786,"marketCap":450377007},{"date":"2024-11-15","current":12.243178,"twenty":7.86556,"median":8.820469,"eighty":10.355786,"marketCap":446692362},{"date":"2024-11-22","current":12.320863,"twenty":7.86556,"median":8.820469,"eighty":10.355786,"marketCap":449526704},{"date":"2024-11-29","current":12.223757,"twenty":7.86556,"median":8.820469,"eighty":10.355786,"marketCap":445983776},{"date":"2024-12-06","current":12.02566,"twenty":7.86556,"median":8.820469,"eighty":10.355786,"marketCap":438756203},{"date":"2024-12-13","current":12.045081,"twenty":7.86556,"median":8.820469,"eighty":10.355786,"marketCap":439464789},{"date":"2024-12-20","current":11.190545,"twenty":7.86556,"median":8.820469,"eighty":10.355786,"marketCap":408287022},{"date":"2024-12-27","current":11.594507,"twenty":7.86556,"median":8.820469,"eighty":10.355786,"marketCap":423025603},{"date":"2025-01-03","current":11.089554,"twenty":7.86556,"median":8.820469,"eighty":10.355786,"marketCap":404602377},{"date":"2025-01-10","current":11.035174,"twenty":7.865344,"median":8.820116,"eighty":10.352149,"marketCap":402618337},{"date":"2025-01-17","current":11.489632,"twenty":7.865344,"median":8.820116,"eighty":10.352149,"marketCap":419199240},{"date":"2025-01-24","current":11.462443,"twenty":7.865344,"median":8.820116,"eighty":10.352149,"marketCap":418207221},{"date":"2025-01-31","current":10.4793,"twenty":7.865344,"median":8.820116,"eighty":10.343602,"marketCap":425040399},{"date":"2025-02-07","current":11.021392,"twenty":7.865344,"median":8.820116,"eighty":10.311065,"marketCap":447027661},{"date":"2025-02-14","current":10.683016,"twenty":7.865344,"median":8.820116,"eighty":10.311065,"marketCap":433303128},{"date":"2025-02-21","current":10.582884,"twenty":7.865344,"median":8.820116,"eighty":10.311065,"marketCap":429241786},{"date":"2025-02-28","current":10.551809,"twenty":7.865344,"median":8.820116,"eighty":10.292063,"marketCap":427981370},{"date":"2025-03-07","current":9.737505,"twenty":7.865127,"median":8.819763,"eighty":10.290423,"marketCap":394953218},{"date":"2025-03-14","current":9.533507,"twenty":7.866108,"median":8.824089,"eighty":10.290423,"marketCap":386679058},{"date":"2025-03-21","current":9.873504,"twenty":7.874627,"median":8.831327,"eighty":10.290423,"marketCap":400469324},{"date":"2025-03-28","current":9.842904,"twenty":7.888264,"median":8.838566,"eighty":10.290423,"marketCap":399228200},{"date":"2025-04-04","current":8.731115,"twenty":7.902495,"median":8.848476,"eighty":10.290423,"marketCap":354134030},{"date":"2025-04-11","current":8.294219,"twenty":7.914729,"median":8.84906,"eighty":10.289716,"marketCap":336413539},{"date":"2025-04-17","current":8.584917,"twenty":7.931044,"median":8.84906,"eighty":10.289716,"marketCap":348204216}],"updateTime":1745094368259}}}