US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sierra

25.43

+0.18000.71%

Post-market: 25.430.00000.00%16:05 EDT

Volume:41.80K

Turnover:1.07M

Market Cap:350.69M

PE:9.02

High:25.86

Open:25.24

Low:25.24

Close:25.25

Loading ...

Overview Company News Filings

Sierra Bancorp expected to post earnings of 66 cents a share - Earnings Preview

Plumas Bancorp (PLBC) Tops Q1 Earnings and Revenue Estimates

Sierra Metals Rejects Sweetened Takeover Bid From Peru's Alpayana

Sierra Metals Responds to Alpayana’s Revised Takeover Bid

Press Release: Aqua Metals Reports Milestone Advancements, Strategic Progress, and Sierra ARC Lithium Battery Recycling Campus Developments in 2024

Meet the 2026 GMC Sierra EV: Over $25,000 cheaper and even more capable

Sierra Metals Achieves Record Revenue and Growth in 2024

Press Release: Sierra Metals Reports Strong Fourth Quarter and Full Year 2024 Financial and Operating Results

Surveys seek out large mineral system at Sierra Nevada Gold’s Warrior project

Sierra Metals Reports Record Growth and Rejects Hostile Takeover Bid

Press Release: Sierra Metals Announces Change to Q4 2024 & FY 2024 Financial and Operating Results Date

Sierra Nevada polishes Blackhawk drill targets with rock chips up to 3460g/t Ag

Sierra Bancorp Executives to Attend Piper Sandler Forum

Investing in Sierra Bancorp (NASDAQ:BSRR) five years ago would have delivered you a 104% gain

Simply Wall St.

MaxLinear Showcases Sierra Radio SoC Linearization Performance at MWC 2025

Mithril Resources Announces Major Drilling Program in Mexico’s Sierra Madre

SOLiD Selects MaxLinear’s Sierra Radio SoC for Next Generation 5G O-RAN Radio Unit

Max Resource Expands Exploration at Sierra Azul with New Discoveries

Explorers Podcast: Sierra Nevada Gold high-grades it in the Silver State

Are You Looking for a High-Growth Dividend Stock?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BSRR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BSRR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSRR\",,,,,undefined,":{"symbol":"BSRR","market":"US","secType":"STK","nameCN":"Sierra","latestPrice":25.43,"timestamp":1744920000000,"preClose":25.25,"halted":0,"volume":41803,"hourTrading":{"tag":"盘后","latestPrice":25.43,"preClose":25.43,"latestTime":"16:05 EDT","volume":576,"amount":14647.68,"timestamp":1744920311533},"delay":0,"floatShares":12305585,"shares":13790266,"eps":2.819999,"marketStatus":"Market Closed","change":0.18,"latestTime":"04-17 16:00:00 EDT","open":25.24,"high":25.86,"low":25.24,"amount":1067384.1689,"amplitude":0.024554,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.819999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":928987200000,"exchange":"NASDAQ","adjPreClose":25.25,"dividendRate":0.037751,"preHourTrading":{"tag":"盘前","latestPrice":24.97,"preClose":25.25,"latestTime":"04:16 EDT","volume":3,"amount":75.86000100000001,"timestamp":1744877763693},"postHourTrading":{"tag":"盘后","latestPrice":25.43,"preClose":25.43,"latestTime":"16:05 EDT","volume":576,"amount":14647.68,"timestamp":1744920311533},"volumeRatio":1.023128881151013,"impliedVol":0.279,"impliedVolPercentile":0.6972},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSRR\",,,,,undefined,":{"symbol":"BSRR","floatShares":12305585,"roa":"1.10%","roe":"11.67%","lyrEps":2.839461,"volumeRatio":1.023128881151013,"shares":13790266,"dividePrice":0.96,"high":25.86,"amplitude":0.024554,"preClose":25.25,"low":25.24,"week52Low":17.7,"pbRate":"0.98","psRate":"2.39","week52High":35.13,"institutionHeld":0.5481,"latestPrice":25.43,"eps":2.819999,"divideRate":0.037751,"volume":41803,"delay":0,"ttmEps":2.819999,"open":25.24,"prevYearClose":28.92,"prevWeekClose":24.33,"prevMonthClose":27.88,"prevQuarterClose":27.88,"fiveDayClose":24.395,"twentyDayClose":29.04,"sixtyDayClose":29.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BSRR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528066973","title":"Sierra Bancorp  expected to post earnings of 66 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2528066973","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528066973?lang=en_us&edition=fundamental","pubTime":"2025-04-18 20:33","pubTimestamp":1744979585,"startTime":"0","endTime":"0","summary":"Sierra Bancorp  expected to post earnings of66cents a share - Earnings Preview Sierra Bancorp BSRR.OQ BSRR.O is expected to show a rise in quarterly revenue when it reports  results on April 21 (estim","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nL8N3QW0G5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSRR"],"gpt_icon":0},{"id":"2528142221","title":"Plumas Bancorp (PLBC) Tops Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2528142221","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528142221?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:10","pubTimestamp":1744812603,"startTime":"0","endTime":"0","summary":"Plumas Bancorp  came out with quarterly earnings of $1.20 per share, beating the Zacks Consensus Estimate of $1.13 per share. This compares to earnings of $1.05 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 6.19%. A quarter ago, it was expected that this company would post earnings of $1.15 per share when it actually produced earnings of $1.29, delivering a surprise of 12.17%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.Plumas Bancorp , which belongs to the Zacks Banks - West industry, posted revenues of $21.75 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 5.67%. This compares to year-ago revenues of $19.6 million. The company has topped consensus revenue estimates four times over the last four quarters.Plumas Bancorp shares have lost about 14.1% since the beginning of the year versus the S&P 500's decline of -8.3%.While","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/plumas-bancorp-plbc-tops-q1-141003149.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PLBC","BSRR"],"gpt_icon":0},{"id":"2526172363","title":"Sierra Metals Rejects Sweetened Takeover Bid From Peru's Alpayana","url":"https://stock-news.laohu8.com/highlight/detail?id=2526172363","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526172363?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:13","pubTimestamp":1744200780,"startTime":"0","endTime":"0","summary":"Sierra Metals is again urging shareholders to reject the advances of Alpayana after the privately-held Peruvian miner sweetened its hostile takeover bid.The Canadian copper producer said the revised offer from Alpayana continues to undervalue Sierra and the board recommends investors reject the \"opportunistic\" bid. Sierra said non of its officers or directors have or plan to offer up their shares to Alpayana.\"The board believes there is far greater value inherent in the company's assets, particularly in light of our strong financial and operating performance,\" Sierra Chair Miguel Aramburu said.Last week, Alpayana said it was now offering C$1.11 a share for Sierra, up from its earlier C$0.85 a share approach. It also waived the condition requiring at least 66 and 2/3% of Sierra shares be tendered to its offer and conditions related to financial metrics set out in Sierra's 2024 financial statements.The family-controlled company said Sierra faces significant challenges and its offer repre","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSRR","BK4211"],"gpt_icon":0},{"id":"2524326695","title":"Sierra Metals Responds to Alpayana’s Revised Takeover Bid","url":"https://stock-news.laohu8.com/highlight/detail?id=2524326695","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524326695?lang=en_us&edition=fundamental","pubTime":"2025-04-03 22:03","pubTimestamp":1743689032,"startTime":"0","endTime":"0","summary":"Sierra Metals ( ($TSE:SMT) ) has shared an update. Sierra Metals Inc. has acknowledged a press release from Alpayana S.A.C. regarding an intention ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sierra-metals-responds-to-alpayanas-revised-takeover-bid?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sierra-metals-responds-to-alpayanas-revised-takeover-bid?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","BSRR"],"gpt_icon":0},{"id":"2524749699","title":"Press Release: Aqua Metals Reports Milestone Advancements, Strategic Progress, and Sierra ARC Lithium Battery Recycling Campus Developments in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2524749699","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524749699?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:05","pubTimestamp":1743451500,"startTime":"0","endTime":"0","summary":"Aqua Metals Reports Milestone Advancements, Strategic Progress, and Sierra ARC Lithium Battery Recycling Campus Developments in 2024. Validated closed-loop battery recycling technology, built commercial partnerships, and revised economic model to better pursue funding and scale domestic battery mineral production. The Company's innovative Li AquaRefining process achieved key validation milestones, proving performance at scale while offering superior environmental and economic advantages over conventional recycling methods. With the primary building for Phase One of the Sierra ARC fully upgraded and ready for equipment installation, Aqua Metals is prepared to commence equipment installation and commissioning as well as the buildout of a new adjacent building to enable processing of 7,000 tonnes of black mass feedstock annually. These final steps in commercialization depend upon securing the remaining financing for the CAPEX and G&A funding required to complete the project -- and positio","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","BK4097","BK4585","BK4604","BK4143","BK6039","NEX.SI","BK4120","PRGS","BK4588","LU2065732104.USD","BK6520","SES.SI","AQMS","BK4211","ARC","03160","BK4555","BSRR","TM"],"gpt_icon":0},{"id":"2522530759","title":"Meet the 2026 GMC Sierra EV: Over $25,000 cheaper and even more capable","url":"https://stock-news.laohu8.com/highlight/detail?id=2522530759","media":"Electrek","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522530759?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:00","pubTimestamp":1743084000,"startTime":"0","endTime":"0","summary":"The 2026 GMC Sierra EV is here. GMC’s electric pickup is now more affordable and capable than ever, thanks to the new AT4 and Elevation trims. With a full lineup, the Sierra EV is now “right in the heart of the premium truck market.”","market":"nz","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/03/2026-GMC-Sierra-EV.jpeg?quality=82&strip=all&w=1400","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/03/2026-GMC-Sierra-EV.jpeg?quality=82&strip=all&w=1400"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/03/27/2026-gmc-sierra-ev-25000-price-cut-much-more/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["BSRR","BK4211"],"gpt_icon":0},{"id":"2522352625","title":"Sierra Metals Achieves Record Revenue and Growth in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2522352625","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522352625?lang=en_us&edition=fundamental","pubTime":"2025-03-27 06:39","pubTimestamp":1743028760,"startTime":"0","endTime":"0","summary":"Sierra Metals ( ($TSE:SMT) ) just unveiled an update. Sierra Metals reported a record revenue of $272 million for the full year 2024, marking a 19%...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sierra-metals-achieves-record-revenue-and-growth-in-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sierra-metals-achieves-record-revenue-and-growth-in-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BSRR"],"gpt_icon":0},{"id":"2522516663","title":"Press Release: Sierra Metals Reports Strong Fourth Quarter and Full Year 2024 Financial and Operating Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2522516663","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522516663?lang=en_us&edition=fundamental","pubTime":"2025-03-27 06:00","pubTimestamp":1743026400,"startTime":"0","endTime":"0","summary":"-- Record revenue of $272 million, an increase of 19% over 2023. -- Adjusted EBITDA of $74.2 million, a 40% increase compared to 2023. -- Cash and cash equivalents of $19.8 million at year end, compared to $9.1. -- Strongest quarter yet, with record revenue of $81 million. Sierra Metals Inc.   reports consolidated financial and operating results for the three months  and full year  ending December 31, 2024. All figures are in US dollars.Ernesto Balarezo, CEO of Sierra Metals, commented, \"The fourth quarter of 2024 capped off a tremendous year for Sierra Metals. During the quarter, we achieved record throughput rates, which increased metal production leading to record revenue. This, combined with lower costs during a period of higher metal prices, has led to higher margins, an increase in cash flow generation, accelerated capital investments to secure long-term performance, a solid capital structure, and an overall stronger financial position.\"","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSRR"],"gpt_icon":0},{"id":"2520700699","title":"Surveys seek out large mineral system at Sierra Nevada Gold’s Warrior project","url":"https://stock-news.laohu8.com/highlight/detail?id=2520700699","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520700699?lang=en_us&edition=fundamental","pubTime":"2025-03-18 13:02","pubTimestamp":1742274168,"startTime":"0","endTime":"0","summary":"SNX gravity survey advances drill targeting at Warrior gold project. First-pass drilling returned up to 14.40g/t gold at Warrior and rock chip sampling of mining waste material from the historic Warrior Mine returned up to 74g/t gold. Special Report: Sierra Nevada Gold has commenced drill targeting at its Warrior gold project in Nevada, USA, commencing a gravity survey to improve the company’s understanding of key structural features.Listen: Sierra Nevada high-grades it in the Silver StateThe project exhibits the hallmarks of a large mineral system, which to date has been largely underexplored, presenting an enormous opportunity for Sierra Nevada Gold  .First-pass drilling programs focused on testing the historic Warrior mine and the associated Warrior mine trend, an extensive and highly anomalous zone that extends more than 2km and is open to both the northwest and southeast.SNX previously reported drilling at Warrior which returned grades up to 14.40g/t gold  and 10.15g/t gold  and b","market":"nz","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/03/Sierra-Nevada-Gold-Warrior-1200x675-1-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/03/Sierra-Nevada-Gold-Warrior-1200x675-1-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/resources/surveys-seek-out-large-mineral-system-at-sierra-nevada-golds-warrior-project/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["BSRR","BK4211"],"gpt_icon":0},{"id":"2520406725","title":"Sierra Metals Reports Record Growth and Rejects Hostile Takeover Bid","url":"https://stock-news.laohu8.com/highlight/detail?id=2520406725","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520406725?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:54","pubTimestamp":1742212461,"startTime":"0","endTime":"0","summary":"Sierra Metals ( ($TSE:SMT) ) has provided an update. Sierra Metals has reported record production levels and significant financial growth, with an ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sierra-metals-reports-record-growth-and-rejects-hostile-takeover-bid?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sierra-metals-reports-record-growth-and-rejects-hostile-takeover-bid?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","BSRR"],"gpt_icon":0},{"id":"2519881763","title":"Press Release: Sierra Metals Announces Change to Q4 2024 & FY 2024 Financial and Operating Results Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2519881763","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519881763?lang=en_us&edition=fundamental","pubTime":"2025-03-14 22:21","pubTimestamp":1741962060,"startTime":"0","endTime":"0","summary":"Sierra Metals Inc.   announces that it plans to release Q4 2024 and fiscal year 2024 financial and operating results on March 26, 2026, after market hours. Management will host a conference call and webcast to discuss these results on March 27, 2025 at 11:00 am . Details are as follows:. Sierra Metals is a Canadian mining company focused on copper production with additional base and precious metals by-product credits at its Yauricocha Mine in Peru and Bolivar Mine in Mexico. The Company is intent on safely increasing production volume and growing mineral resources. Sierra Metals has recently had several new key discoveries and still has many more exciting brownfield exploration opportunities in Peru and Mexico that are within close proximity to the existing mines. Additionally, the Company has large land packages at each of its mines with several prospective regional targets providing longer-term exploration upside and mineral resource growth potential.CONTACT:    For further informati","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSRR"],"gpt_icon":0},{"id":"2519811865","title":"Sierra Nevada polishes Blackhawk drill targets with rock chips up to 3460g/t Ag","url":"https://stock-news.laohu8.com/highlight/detail?id=2519811865","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519811865?lang=en_us&edition=fundamental","pubTime":"2025-03-14 09:57","pubTimestamp":1741917437,"startTime":"0","endTime":"0","summary":"Sierra Nevada Gold returns more high-grade rock chip results. IP program further assists with drill targeting across the project","market":"hk","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/03/GettyImages-82644135-1200x675-1-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/03/GettyImages-82644135-1200x675-1-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/resources/sierra-nevada-polishes-blackhawk-drill-targets-with-rock-chips-up-to-3460g-t-ag/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["BSRR","BK4211"],"gpt_icon":0},{"id":"2518677953","title":"Sierra Bancorp Executives to Attend Piper Sandler Forum","url":"https://stock-news.laohu8.com/highlight/detail?id=2518677953","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518677953?lang=en_us&edition=fundamental","pubTime":"2025-03-12 03:17","pubTimestamp":1741720643,"startTime":"0","endTime":"0","summary":"Sierra Bancorp ( ($BSRR) ) just unveiled an update. Sierra Bancorp announced that its President and CEO, Kevin J. McPhaill, and CFO, Christopher G....","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sierra-bancorp-executives-to-attend-piper-sandler-forum?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sierra-bancorp-executives-to-attend-piper-sandler-forum?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BSRR","BK4211","BK4179","FET"],"gpt_icon":0},{"id":"2518240371","title":"Investing in Sierra Bancorp (NASDAQ:BSRR) five years ago would have delivered you a 104% gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2518240371","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518240371?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:38","pubTimestamp":1741603111,"startTime":"0","endTime":"0","summary":"If you buy and hold a stock for many years, you'd hope to be making a profit. Furthermore, you'd generally like to see the share price rise faster than the market. Unfortunately for shareholders, while the Sierra Bancorp  share price is up 67% in the last five years, that's less than the market return. However, more recent buyers should be happy with the increase of 48% over the last year.Let's take a look at the underlying fundamentals over the longer term, and see if they've been consistent with shareholders returns.In his essay The Superinvestors of Graham-and-Doddsville Warren Buffett described how share prices do not always rationally reflect the value of a business. One flawed but reasonable way to assess how sentiment around a company has changed is to compare the earnings per share  with the share price.Over half a decade, Sierra Bancorp managed to grow its earnings per share at 4.6% a year. This EPS growth is lower than the 11% average annual increase in the share price. This ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investing-sierra-bancorp-nasdaq-bsrr-103831729.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4112","NDAQ","QLD","USAW.SI","BK4585","MNQmain","IE00BGHQF748.EUR","IE00B64PRP62.GBP","BSRR","TQQQ","NQmain","TSYW.SI","USJW.SI","LU2210150020.SGD","BK4211","PSQ","IE00B3QW5Z07.USD","QID","LU2210149790.SGD","SQQQ",".IXIC","LU2095319765.USD","NVIW.SI","IE00BKPKM429.USD"],"gpt_icon":1},{"id":"2516503278","title":"MaxLinear Showcases Sierra Radio SoC Linearization Performance at MWC 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2516503278","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516503278?lang=en_us&edition=fundamental","pubTime":"2025-03-03 15:05","pubTimestamp":1740985500,"startTime":"0","endTime":"0","summary":"Sierra radio SoC linearization performance showcased at MWC 2025 . Sierra demonstration highlights O-RU system integration, performance, flexibility, energy efficiency, and O-RAN interoperability. CARLSBAD, Calif., March 03, 2025----MaxLinear, Inc. , a leader in wireless infrastructure silicon solutions, today announced that it will showcase its highly integrated \"Sierra\" Radio System on Chip SoC as a complete Open RAN Radio Unit  solution at MWC 2025. The demonstration highlights Sierra as a disruptive new silicon platform enabling radio vendors to rapidly and cost effectively develop new O-RUs with smaller size, lower weight, higher energy efficiency, and maximum system reuse across all radio unit  applications including traditional macro, massive multiple-input and multiple-output , and small cell.MaxLinear will demonstrate Sierra simultaneously linearizing four different radio frequency  power amplifiers . The PAs are operating in both Frequency Division Duplex  and Time Division D","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/maxlinear-showcases-sierra-radio-soc-070500250.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4548","BK4087","BK4512","BK4588","LU1978683503.SGD","LU1720051108.HKD","LU1861214812.USD","BSRR","FBRX","LU1861219969.SGD","RF","IE00BD6J9T35.USD","DUC","LU1548497426.USD","BK4023","ON","BK4582","LU0348723411.USD","FDD","BK4585","BK4549","BK4006","LU1720051017.SGD","LU2357305700.SGD","CFR","LU1854104046.USD","LU2298322129.HKD","BK4009","LU0124384867.USD","BK4020","TTD","LU2360107325.USD","TX","LU1854103824.USD","IE00BZ199S13.USD","LU0274383776.USD","DDC","CC","BK4212","DSS","BK4605","LU0640798160.USD","BK4563","LU1115378108.SGD","MIMO","BK4528","BK4141","DFE","MXL"],"gpt_icon":0},{"id":"2516777405","title":"Mithril Resources Announces Major Drilling Program in Mexico’s Sierra Madre","url":"https://stock-news.laohu8.com/highlight/detail?id=2516777405","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516777405?lang=en_us&edition=fundamental","pubTime":"2025-03-03 14:17","pubTimestamp":1740982660,"startTime":"0","endTime":"0","summary":"An update from Mithril Resources Ltd ( ($AU:MTH) ) is now available. Mithril Resources Ltd has announced a fully funded drilling program of 35,000 ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mithril-resources-announces-major-drilling-program-in-mexicos-sierra-madre?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mithril-resources-announces-major-drilling-program-in-mexicos-sierra-madre?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BSRR","BK4211"],"gpt_icon":0},{"id":"2514800796","title":"SOLiD Selects MaxLinear’s Sierra Radio SoC for Next Generation 5G O-RAN Radio Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2514800796","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514800796?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:35","pubTimestamp":1740663300,"startTime":"0","endTime":"0","summary":"SOLiD selects MaxLinear's Sierra Radio SoC for Next-Gen 5G Open Radio Access Network Radio Units. . Highly integrated Radio System on Chip  accelerates the development of Open RAN radio units  with lower size, weight, power, cooling, and cost. SOLiD’s Indoor O-RAN RU series is an exciting new product line supporting both NR/LTE/NB-IoT and TDD/FDD. Solid’s O-RAN RUs offer high performance and flexibility in an ultra-compact size and low power consumption footprint enabled by MaxLinear’s Sierra Radio SoC.Sierra is an innovative Radio SoC that flexibly supports all major RU applications, including traditional macro, massive MIMO, pico, all-in-one small cells, and more. Sierra integrates the following sub-systems into a single chip, providing a complete software-programmable radio signal processing engine for O-RUs:. RF transceiver supporting up to 8 transmitters, 8 receivers, and 2 feedback receivers. Low-PHY baseband processor supporting 5G, 4G, and NB-IoT air interfaces. The global Open","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/solid-selects-maxlinear-sierra-radio-133500417.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0348723411.USD","BK4212","LU1548497426.USD","LU1854104046.USD","DSS","BK4098","RAN","LU0274383776.USD","BK4141","BK4585","DFE","DDC","DUC","LU1720051017.SGD","RF","PIM","LU1115378108.SGD","CFR","IE00BD6J9T35.USD","LU1861215975.USD","BSRR","LU2360107325.USD","LU2357305700.SGD","LU1854103824.USD","LU1861220033.SGD","BK4159","BK4563","LU2298322129.HKD","BK4588","LU1720051108.HKD","BK4512","MXL","CC","BK4087","LU0640798160.USD","BK4139","LU1861219969.SGD","BK4605","BK4211","BK4006","LU0124384867.USD","IE00BZ199S13.USD","ON","TX","LU0724618433.USD","LU1978683503.SGD","CAGR","FBRX","LU1861214812.USD"],"gpt_icon":0},{"id":"2514017818","title":"Max Resource Expands Exploration at Sierra Azul with New Discoveries","url":"https://stock-news.laohu8.com/highlight/detail?id=2514017818","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514017818?lang=en_us&edition=fundamental","pubTime":"2025-02-26 01:33","pubTimestamp":1740504830,"startTime":"0","endTime":"0","summary":"MAX Resource ( ($TSE:MAX) ) has provided an update. Max Resource Corp. announced significant assay results and expansion of exploration targets at ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/max-resource-expands-exploration-at-sierra-azul-with-new-discoveries?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/max-resource-expands-exploration-at-sierra-azul-with-new-discoveries?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BSRR","BK4211","GPRO","MAX","BK4078","BK4077"],"gpt_icon":0},{"id":"2513946763","title":"Explorers Podcast: Sierra Nevada Gold high-grades it in the Silver State","url":"https://stock-news.laohu8.com/highlight/detail?id=2513946763","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513946763?lang=en_us&edition=fundamental","pubTime":"2025-02-24 05:35","pubTimestamp":1740346504,"startTime":"0","endTime":"0","summary":"Stockhead’s ‘Garimpeiro’ columnist Barry FitzGerald is back in the studio for another instalment of The Explorers Podcast.If you like high-grade juniors, this is the Explorers for you, with Sierra Nevada Gold  executive chairman Peter Moore joining Barry to talk about its precious metal successes achieved so far in the Silver State of Nevada.The company has claimed some very nice hits from the lands surrounding historic, if somewhat secretive mines, and there’s a lot of drilling yet to be done, so tune in to hear Peter and Barry go over the metals, the markets, potential partnerships, and what it wants to see on the trail of discovery in elephant country.This podcast was developed in collaboration with Sierra Nevada Gold, a Stockhead advertiser at the time of publishing.The interviews and discussions in this podcast are opinions only and not financial or investment advice. Listeners should obtain independent advice based on their own circumstances before making any financial decisions.","market":"us","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/02/SNX-1200x675-1-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/02/SNX-1200x675-1-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/resources/explorers-podcast-sierra-nevada-gold-high-grades-it-in-the-silver-state/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["LU1883839398.USD","BK4585","LU0061475181.USD","LU1894683264.USD","STT","BK4588","IE00BGHQF748.EUR","LU1894683348.USD","BK4135","BSRR","IE0034235188.USD","IE00B3QW5Z07.USD","BK4211","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2512707922","title":"Are You Looking for a High-Growth Dividend Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512707922","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512707922?lang=en_us&edition=fundamental","pubTime":"2025-02-18 00:45","pubTimestamp":1739810711,"startTime":"0","endTime":"0","summary":"Whether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. However, when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.Cash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.Based in Porterville, Sierra Bancorp  is in the Finance sector, and so far this year, shares have seen a price change of 6.29%. The parent company of Bank of the Sierra is currently shelling out a dividend of $0.25 per share, with a dividend yield of 3.2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/looking-high-growth-dividend-stock-164511819.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BSRR"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":103,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BSRR\",params:#limit:5,,,undefined,":[{"date":"2025-02-03","symbol":"BSRR","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"塞拉银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-14"},{"date":"2025-01-31","symbol":"BSRR","amount":0.25,"announcedDate":"2025-01-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"塞拉银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-14"},{"market":"US","date":"2025-01-27","symbol":"BSRR","fiscalQuarterEnding":"2024/12","expectedEps":0.72,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"pre","actualEps":0.72},{"date":"2024-10-31","symbol":"BSRR","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-31","defaultRemindTime":1730381400000,"name":"塞拉银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-12","payableDate":"2024-10-31","currency":"USD","dateTimestamp":1730347200000,"payDate":"2024-11-12"},{"market":"US","date":"2024-10-21","symbol":"BSRR","fiscalQuarterEnding":"2024/09","expectedEps":0.73,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729483200000,"reportTimeType":"pre","actualEps":0.74}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BSRR\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-28","recordDate":"2015-04-30","paymentDate":"2015-05-14","value":0.1,"currency":"USD"},{"executeDate":"2015-07-28","recordDate":"2015-07-30","paymentDate":"2015-08-13","value":0.11,"currency":"USD"},{"executeDate":"2015-10-27","recordDate":"2015-10-29","paymentDate":"2015-11-12","value":0.11,"currency":"USD"},{"executeDate":"2016-02-02","recordDate":"2016-02-04","paymentDate":"2016-02-18","value":0.12,"currency":"USD"},{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-19","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BSRR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.8,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":5,"updateTime":1715832000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BSRR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BSRR","date":"2025-04-17","current":8.584917,"percent":0.40957,"low":6.522596,"twenty":7.931044,"median":8.84906,"eighty":10.289716,"high":13.417334,"avg":9.072782,"sd":1.329435,"marketCap":348204216},"quantilePoints":[{"date":"2020-04-24","current":8.027769,"twenty":12.856296,"median":15.787731,"eighty":20.332769,"marketCap":279952400},{"date":"2020-05-01","current":8.733412,"twenty":12.806801,"median":15.751015,"eighty":20.332769,"marketCap":304560261},{"date":"2020-05-08","current":8.114886,"twenty":12.774757,"median":15.706005,"eighty":20.332769,"marketCap":282990407},{"date":"2020-05-15","current":7.126115,"twenty":12.741883,"median":15.706005,"eighty":20.332769,"marketCap":248509021},{"date":"2020-05-22","current":7.95372,"twenty":12.708126,"median":15.706005,"eighty":20.332769,"marketCap":277370093},{"date":"2020-05-29","current":8.206358,"twenty":12.691956,"median":15.706005,"eighty":20.332769,"marketCap":286180315},{"date":"2020-06-05","current":8.942491,"twenty":12.663768,"median":15.706005,"eighty":20.332769,"marketCap":311851480},{"date":"2020-06-12","current":7.613967,"twenty":12.60799,"median":15.677584,"eighty":20.332769,"marketCap":265521864},{"date":"2020-06-19","current":7.627034,"twenty":12.594653,"median":15.677584,"eighty":20.332769,"marketCap":265977565},{"date":"2020-06-26","current":7.823046,"twenty":12.55179,"median":15.676404,"eighty":20.332769,"marketCap":272813082},{"date":"2020-07-02","current":7.692371,"twenty":12.515848,"median":15.61566,"eighty":20.332769,"marketCap":268256071},{"date":"2020-07-10","current":7.557341,"twenty":12.493793,"median":15.600056,"eighty":20.332769,"marketCap":263547159},{"date":"2020-07-17","current":7.661881,"twenty":12.456745,"median":15.538794,"eighty":20.332769,"marketCap":267192768},{"date":"2020-07-24","current":8.422035,"twenty":12.430831,"median":15.516414,"eighty":20.332769,"marketCap":289271635},{"date":"2020-07-31","current":7.776228,"twenty":12.406546,"median":15.516414,"eighty":20.332769,"marketCap":267090092},{"date":"2020-08-07","current":8.333568,"twenty":12.391153,"median":15.516414,"eighty":20.332769,"marketCap":286233067},{"date":"2020-08-14","current":8.594545,"twenty":12.36234,"median":15.516414,"eighty":20.332769,"marketCap":295196842},{"date":"2020-08-21","current":7.798344,"twenty":12.342378,"median":15.516414,"eighty":20.332769,"marketCap":267849733},{"date":"2020-08-28","current":8.015088,"twenty":12.283189,"median":15.516414,"eighty":20.332769,"marketCap":275294224},{"date":"2020-09-04","current":7.939891,"twenty":12.260531,"median":15.516414,"eighty":20.332769,"marketCap":272711442},{"date":"2020-09-11","current":7.749688,"twenty":12.247443,"median":15.516414,"eighty":20.332769,"marketCap":266178521},{"date":"2020-09-18","current":8.019511,"twenty":12.224986,"median":15.516414,"eighty":20.332769,"marketCap":275446152},{"date":"2020-09-25","current":7.192347,"twenty":12.211646,"median":15.516414,"eighty":20.332769,"marketCap":247035545},{"date":"2020-10-02","current":7.745264,"twenty":12.200345,"median":15.516414,"eighty":20.332769,"marketCap":266026593},{"date":"2020-10-09","current":7.802768,"twenty":12.180129,"median":15.516414,"eighty":20.332769,"marketCap":268001662},{"date":"2020-10-16","current":7.882388,"twenty":12.150427,"median":15.516414,"eighty":20.332769,"marketCap":270736373},{"date":"2020-10-23","current":9.123497,"twenty":12.09585,"median":15.516414,"eighty":20.332769,"marketCap":326165030},{"date":"2020-10-30","current":8.51412,"twenty":12.053604,"median":15.516414,"eighty":20.332769,"marketCap":304379784},{"date":"2020-11-06","current":8.283675,"twenty":12.025367,"median":15.516414,"eighty":20.332769,"marketCap":296141386},{"date":"2020-11-13","current":9.160119,"twenty":11.973111,"median":15.516414,"eighty":20.332769,"marketCap":327474271},{"date":"2020-11-20","current":9.334557,"twenty":11.933123,"median":15.516414,"eighty":20.332769,"marketCap":333710427},{"date":"2020-11-27","current":9.619615,"twenty":11.91818,"median":15.516414,"eighty":20.332769,"marketCap":343901220},{"date":"2020-12-04","current":10.240784,"twenty":11.889165,"median":15.516414,"eighty":20.332769,"marketCap":366108021},{"date":"2020-12-11","current":10.104637,"twenty":11.823749,"median":15.497199,"eighty":20.332769,"marketCap":361240777},{"date":"2020-12-18","current":10.198238,"twenty":11.783843,"median":15.452944,"eighty":20.332769,"marketCap":364587007},{"date":"2020-12-24","current":10.040818,"twenty":11.767571,"median":15.448335,"eighty":20.332769,"marketCap":358959256},{"date":"2020-12-31","current":10.176965,"twenty":11.743211,"median":15.448335,"eighty":20.332769,"marketCap":363826500},{"date":"2021-01-08","current":10.63646,"twenty":11.636074,"median":15.448335,"eighty":20.332769,"marketCap":380253450},{"date":"2021-01-15","current":10.802389,"twenty":11.602913,"median":15.448335,"eighty":20.332769,"marketCap":386185403},{"date":"2021-01-22","current":10.632206,"twenty":11.582347,"median":15.448335,"eighty":20.332769,"marketCap":380101348},{"date":"2021-01-29","current":9.495114,"twenty":11.559704,"median":15.448335,"eighty":20.332769,"marketCap":336544811},{"date":"2021-02-05","current":10.094257,"twenty":11.495858,"median":15.43987,"eighty":20.332769,"marketCap":357780834},{"date":"2021-02-12","current":10.441586,"twenty":11.412931,"median":15.43987,"eighty":20.332769,"marketCap":370091573},{"date":"2021-02-19","current":10.545785,"twenty":11.313141,"median":15.43987,"eighty":20.332769,"marketCap":373784794},{"date":"2021-02-26","current":10.354754,"twenty":10.883105,"median":15.410019,"eighty":20.332769,"marketCap":367013888},{"date":"2021-03-05","current":11.483574,"twenty":10.847411,"median":15.365747,"eighty":20.336352,"marketCap":407023788},{"date":"2021-03-12","current":12.211373,"twenty":10.847411,"median":15.304099,"eighty":20.336352,"marketCap":432819919},{"date":"2021-03-19","current":11.837293,"twenty":10.847411,"median":15.264914,"eighty":20.336352,"marketCap":419560999},{"date":"2021-03-26","current":11.89749,"twenty":10.857121,"median":15.221175,"eighty":20.332769,"marketCap":421694618},{"date":"2021-04-01","current":11.519109,"twenty":10.857121,"median":15.16964,"eighty":20.332769,"marketCap":408283297},{"date":"2021-04-09","current":11.647495,"twenty":10.847411,"median":15.160258,"eighty":20.336352,"marketCap":412833799},{"date":"2021-04-16","current":11.518317,"twenty":10.847411,"median":15.116757,"eighty":20.336352,"marketCap":408255236},{"date":"2021-04-23","current":11.018197,"twenty":10.805139,"median":15.068088,"eighty":20.336352,"marketCap":426569490},{"date":"2021-04-30","current":10.671291,"twenty":10.761545,"median":15.019975,"eighty":20.336352,"marketCap":413139037},{"date":"2021-05-07","current":10.981447,"twenty":10.761545,"median":15.019975,"eighty":20.336352,"marketCap":425146737},{"date":"2021-05-14","current":10.97751,"twenty":10.707729,"median":15.01229,"eighty":20.336352,"marketCap":424994300},{"date":"2021-05-21","current":10.843638,"twenty":10.676661,"median":15.01229,"eighty":20.336352,"marketCap":419811442},{"date":"2021-05-28","current":10.914511,"twenty":10.651391,"median":14.928123,"eighty":20.336352,"marketCap":422555308},{"date":"2021-06-04","current":10.827888,"twenty":10.651391,"median":14.860973,"eighty":20.336352,"marketCap":419201695},{"date":"2021-06-11","current":10.587706,"twenty":10.633908,"median":14.837425,"eighty":20.336352,"marketCap":409903039},{"date":"2021-06-18","current":9.60729,"twenty":10.591777,"median":14.633489,"eighty":20.336352,"marketCap":371946231},{"date":"2021-06-25","current":9.953782,"twenty":10.569278,"median":14.417447,"eighty":20.336352,"marketCap":385360685},{"date":"2021-07-02","current":9.981344,"twenty":10.537863,"median":14.2952,"eighty":20.336352,"marketCap":386427744},{"date":"2021-07-09","current":9.871097,"twenty":10.475293,"median":14.243742,"eighty":20.336352,"marketCap":382159508},{"date":"2021-07-16","current":9.855347,"twenty":10.420558,"median":14.131848,"eighty":20.336352,"marketCap":381549760},{"date":"2021-07-23","current":8.758239,"twenty":10.363058,"median":14.02598,"eighty":20.336352,"marketCap":368897007},{"date":"2021-07-30","current":8.732905,"twenty":10.282726,"median":13.964112,"eighty":20.336352,"marketCap":367829950},{"date":"2021-08-06","current":9.030394,"twenty":10.22802,"median":13.891933,"eighty":20.336352,"marketCap":380360205},{"date":"2021-08-13","current":8.87476,"twenty":10.184624,"median":13.819754,"eighty":20.336352,"marketCap":373804898},{"date":"2021-08-20","current":8.729984,"twenty":10.133569,"median":13.77593,"eighty":20.336352,"marketCap":367706939},{"date":"2021-08-27","current":9.142596,"twenty":10.105719,"median":13.645946,"eighty":20.336352,"marketCap":385086123},{"date":"2021-09-03","current":9.019536,"twenty":10.05103,"median":13.335995,"eighty":20.336352,"marketCap":379902858},{"date":"2021-09-10","current":8.491104,"twenty":10.0238,"median":13.23342,"eighty":20.336352,"marketCap":357645307},{"date":"2021-09-17","current":8.382522,"twenty":10.005001,"median":13.090276,"eighty":20.336352,"marketCap":353071837},{"date":"2021-09-24","current":8.483865,"twenty":9.934907,"median":13.026801,"eighty":20.336352,"marketCap":357340409},{"date":"2021-10-01","current":8.831327,"twenty":9.823848,"median":12.968091,"eighty":20.336352,"marketCap":371975511},{"date":"2021-10-08","current":9.048491,"twenty":9.734018,"median":12.917281,"eighty":20.336352,"marketCap":381122450},{"date":"2021-10-15","current":8.81685,"twenty":9.629676,"median":12.894089,"eighty":20.336352,"marketCap":371365715},{"date":"2021-10-22","current":8.979723,"twenty":9.543372,"median":12.844224,"eighty":20.336352,"marketCap":378225919},{"date":"2021-10-29","current":8.997075,"twenty":9.337961,"median":12.802319,"eighty":20.336352,"marketCap":381206067},{"date":"2021-11-05","current":9.512081,"twenty":9.324946,"median":12.77239,"eighty":20.336352,"marketCap":403026891},{"date":"2021-11-12","current":9.761259,"twenty":9.324946,"median":12.730358,"eighty":20.336352,"marketCap":413584543},{"date":"2021-11-19","current":9.660143,"twenty":9.324946,"median":12.700727,"eighty":20.336352,"marketCap":409300278},{"date":"2021-11-26","current":9.273738,"twenty":9.319119,"median":12.68902,"eighty":20.336352,"marketCap":392928267},{"date":"2021-12-03","current":9.215957,"twenty":9.232271,"median":12.645682,"eighty":20.336352,"marketCap":390480116},{"date":"2021-12-10","current":9.461524,"twenty":9.232271,"median":12.603445,"eighty":20.325603,"marketCap":400884759},{"date":"2021-12-17","current":9.562639,"twenty":9.232271,"median":12.585612,"eighty":20.272763,"marketCap":405169023},{"date":"2021-12-23","current":9.851541,"twenty":9.232271,"median":12.550757,"eighty":20.248105,"marketCap":417409779},{"date":"2021-12-31","current":9.804594,"twenty":9.232271,"median":12.507874,"eighty":20.204048,"marketCap":415420656},{"date":"2022-01-07","current":10.339062,"twenty":9.233206,"median":12.493533,"eighty":20.152866,"marketCap":438066055},{"date":"2022-01-14","current":10.115163,"twenty":9.233206,"median":12.45393,"eighty":20.089373,"marketCap":428579469},{"date":"2022-01-21","current":9.920155,"twenty":9.233206,"median":12.430831,"eighty":20.07057,"marketCap":420316959},{"date":"2022-01-28","current":9.266272,"twenty":9.23414,"median":12.408026,"eighty":20.033958,"marketCap":398560895},{"date":"2022-02-04","current":9.389634,"twenty":9.23414,"median":12.394993,"eighty":19.990221,"marketCap":403866955},{"date":"2022-02-11","current":9.410782,"twenty":9.23414,"median":12.373102,"eighty":19.945943,"marketCap":404776565},{"date":"2022-02-18","current":9.417832,"twenty":9.23414,"median":12.3458,"eighty":19.917826,"marketCap":405079769},{"date":"2022-02-25","current":9.558817,"twenty":9.227514,"median":12.320037,"eighty":19.82683,"marketCap":411143837},{"date":"2022-03-04","current":9.354388,"twenty":9.215235,"median":12.264471,"eighty":19.771182,"marketCap":402350938},{"date":"2022-03-11","current":9.173862,"twenty":9.198151,"median":12.252531,"eighty":19.697063,"marketCap":394586136},{"date":"2022-03-18","current":9.114223,"twenty":9.171757,"median":12.230581,"eighty":19.633205,"marketCap":392020949},{"date":"2022-03-25","current":8.980912,"twenty":9.142847,"median":12.213657,"eighty":19.613454,"marketCap":386287001},{"date":"2022-04-01","current":8.742357,"twenty":9.110013,"median":12.210207,"eighty":19.554512,"marketCap":376026253},{"date":"2022-04-08","current":8.252772,"twenty":9.047043,"median":12.199917,"eighty":19.541809,"marketCap":354968234},{"date":"2022-04-14","current":8.22502,"twenty":9.029619,"median":12.179993,"eighty":19.501547,"marketCap":353774562},{"date":"2022-04-22","current":8.39847,"twenty":8.99465,"median":12.150081,"eighty":19.395371,"marketCap":361235013},{"date":"2022-04-29","current":8.249145,"twenty":8.980674,"median":12.094282,"eighty":19.356272,"marketCap":324529596},{"date":"2022-05-06","current":8.330791,"twenty":8.937585,"median":12.053135,"eighty":19.310304,"marketCap":327741646},{"date":"2022-05-13","current":8.156284,"twenty":8.912617,"median":12.028112,"eighty":19.232268,"marketCap":320876384},{"date":"2022-05-20","current":7.936254,"twenty":8.896411,"median":11.982555,"eighty":19.232268,"marketCap":312220184},{"date":"2022-05-27","current":8.262506,"twenty":8.87476,"median":11.942705,"eighty":19.209473,"marketCap":325055239},{"date":"2022-06-03","current":8.315616,"twenty":8.869606,"median":11.927891,"eighty":19.209473,"marketCap":327144667},{"date":"2022-06-10","current":8.148697,"twenty":8.842141,"median":11.912725,"eighty":19.181082,"marketCap":320577894},{"date":"2022-06-17","current":8.00454,"twenty":8.829879,"median":11.888696,"eighty":19.037925,"marketCap":314906591},{"date":"2022-06-24","current":8.395282,"twenty":8.818598,"median":11.837112,"eighty":19.046086,"marketCap":330278808},{"date":"2022-07-01","current":8.330791,"twenty":8.77386,"median":11.820111,"eighty":19.046086,"marketCap":327741646},{"date":"2022-07-08","current":8.122142,"twenty":8.761999,"median":11.77407,"eighty":19.046086,"marketCap":319533181},{"date":"2022-07-15","current":8.122142,"twenty":8.74904,"median":11.750318,"eighty":19.046086,"marketCap":319533181},{"date":"2022-07-22","current":8.281474,"twenty":8.733209,"median":11.712083,"eighty":19.046086,"marketCap":325801463},{"date":"2022-07-29","current":9.109585,"twenty":8.733209,"median":11.645848,"eighty":18.95372,"marketCap":335569781},{"date":"2022-08-05","current":8.872819,"twenty":8.733209,"median":11.614287,"eighty":18.74678,"marketCap":326848024},{"date":"2022-08-12","current":9.177099,"twenty":8.733209,"median":11.587212,"eighty":18.613489,"marketCap":338056804},{"date":"2022-08-19","current":8.98236,"twenty":8.733209,"median":11.569342,"eighty":18.507427,"marketCap":330883185},{"date":"2022-08-26","current":8.722707,"twenty":8.727073,"median":11.553507,"eighty":18.395321,"marketCap":321318360},{"date":"2022-09-02","current":8.48334,"twenty":8.701099,"median":11.522589,"eighty":18.35045,"marketCap":312500786},{"date":"2022-09-09","current":8.596938,"twenty":8.668177,"median":11.515781,"eighty":18.316848,"marketCap":316685397},{"date":"2022-09-16","current":8.394084,"twenty":8.628192,"median":11.483574,"eighty":18.212091,"marketCap":309212877},{"date":"2022-09-23","current":8.142546,"twenty":8.597804,"median":11.382329,"eighty":18.154821,"marketCap":299946952},{"date":"2022-09-30","current":8.012719,"twenty":8.565994,"median":11.290625,"eighty":17.77815,"marketCap":295164540},{"date":"2022-10-07","current":8.317,"twenty":8.527685,"median":11.049734,"eighty":17.336845,"marketCap":306373320},{"date":"2022-10-14","current":8.527968,"twenty":8.519855,"median":10.992971,"eighty":16.874476,"marketCap":314144740},{"date":"2022-10-21","current":8.78762,"twenty":8.507254,"median":10.966949,"eighty":16.727812,"marketCap":323709566},{"date":"2022-10-28","current":9.107979,"twenty":8.507254,"median":10.914511,"eighty":16.641379,"marketCap":329408278},{"date":"2022-11-04","current":9.015135,"twenty":8.507254,"median":10.85545,"eighty":16.436499,"marketCap":326050394},{"date":"2022-11-11","current":8.973762,"twenty":8.507254,"median":10.820013,"eighty":16.276677,"marketCap":324554063},{"date":"2022-11-18","current":8.820683,"twenty":8.507254,"median":10.789554,"eighty":16.153565,"marketCap":319017641},{"date":"2022-11-25","current":8.886879,"twenty":8.507254,"median":10.729453,"eighty":15.974816,"marketCap":321411769},{"date":"2022-12-02","current":9.271647,"twenty":8.507254,"median":10.671291,"eighty":15.787702,"marketCap":335327642},{"date":"2022-12-09","current":9.126842,"twenty":8.507254,"median":10.63646,"eighty":15.51197,"marketCap":330090486},{"date":"2022-12-16","current":8.957213,"twenty":8.507254,"median":10.587706,"eighty":15.04177,"marketCap":323955531},{"date":"2022-12-23","current":8.969625,"twenty":8.507254,"median":10.567493,"eighty":14.836935,"marketCap":324404430},{"date":"2022-12-30","current":8.787585,"twenty":8.507254,"median":10.545785,"eighty":14.658148,"marketCap":317820576},{"date":"2023-01-06","current":8.82482,"twenty":8.507254,"median":10.489764,"eighty":14.304127,"marketCap":319167274},{"date":"2023-01-13","current":8.874468,"twenty":8.507254,"median":10.428561,"eighty":14.145288,"marketCap":320962870},{"date":"2023-01-20","current":9.02341,"twenty":8.507254,"median":10.39817,"eighty":14.074959,"marketCap":326349660},{"date":"2023-01-27","current":8.948939,"twenty":8.507254,"median":10.339062,"eighty":13.988059,"marketCap":323656265},{"date":"2023-02-03","current":9.578336,"twenty":8.507254,"median":10.272998,"eighty":13.896573,"marketCap":322397227},{"date":"2023-02-10","current":9.305691,"twenty":8.507254,"median":10.201839,"eighty":13.87595,"marketCap":313220264},{"date":"2023-02-17","current":9.64538,"twenty":8.507254,"median":10.18122,"eighty":13.791398,"marketCap":324653857},{"date":"2023-02-24","current":9.10009,"twenty":8.507254,"median":10.142928,"eighty":13.72953,"marketCap":306299932},{"date":"2023-03-03","current":9.046455,"twenty":8.507254,"median":10.124237,"eighty":13.459373,"marketCap":304494628},{"date":"2023-03-10","current":8.32421,"twenty":8.496441,"median":10.100383,"eighty":13.255556,"marketCap":280184600},{"date":"2023-03-17","current":7.815385,"twenty":8.490016,"median":10.057383,"eighty":13.168819,"marketCap":263058035},{"date":"2023-03-24","current":7.788604,"twenty":8.479127,"median":10.039327,"eighty":13.058349,"marketCap":262156637},{"date":"2023-03-31","current":7.685947,"twenty":8.439407,"median":10.020718,"eighty":13.006012,"marketCap":258701277},{"date":"2023-04-06","current":7.369046,"twenty":8.422394,"median":10.006007,"eighty":12.960421,"marketCap":248034732},{"date":"2023-04-14","current":7.28785,"twenty":8.408689,"median":9.94197,"eighty":12.909418,"marketCap":245301731},{"date":"2023-04-21","current":7.176278,"twenty":8.394634,"median":9.871097,"eighty":12.878121,"marketCap":241546347},{"date":"2023-04-28","current":7.036359,"twenty":8.380709,"median":9.819039,"eighty":12.818773,"marketCap":246293683},{"date":"2023-05-05","current":6.615199,"twenty":8.365478,"median":9.797372,"eighty":12.783341,"marketCap":231551800},{"date":"2023-05-12","current":6.526837,"twenty":8.352148,"median":9.761259,"eighty":12.758302,"marketCap":228458886},{"date":"2023-05-19","current":6.777054,"twenty":8.331427,"median":9.746927,"eighty":12.717568,"marketCap":237217219},{"date":"2023-05-26","current":6.936196,"twenty":8.321714,"median":9.699867,"eighty":12.694021,"marketCap":242787684},{"date":"2023-06-02","current":6.815223,"twenty":8.312902,"median":9.660143,"eighty":12.674664,"marketCap":238553236},{"date":"2023-06-09","current":7.302933,"twenty":8.282795,"median":9.619615,"eighty":12.625311,"marketCap":255624563},{"date":"2023-06-16","current":7.345343,"twenty":8.272461,"median":9.578336,"eighty":12.59926,"marketCap":257109026},{"date":"2023-06-23","current":7.29021,"twenty":8.262949,"median":9.550006,"eighty":12.572076,"marketCap":255179224},{"date":"2023-06-30","current":7.213873,"twenty":8.253201,"median":9.521759,"eighty":12.532135,"marketCap":252507190},{"date":"2023-07-07","current":7.056957,"twenty":8.24125,"median":9.4848,"eighty":12.498089,"marketCap":247014676},{"date":"2023-07-14","current":7.336861,"twenty":8.231142,"median":9.470701,"eighty":12.471416,"marketCap":256812133},{"date":"2023-07-21","current":7.888185,"twenty":8.216811,"median":9.460127,"eighty":12.452647,"marketCap":276110155},{"date":"2023-07-28","current":8.786563,"twenty":8.207724,"median":9.424881,"eighty":12.411125,"marketCap":313838458},{"date":"2023-08-04","current":8.966548,"twenty":8.207724,"median":9.403743,"eighty":12.397641,"marketCap":320267179},{"date":"2023-08-11","current":8.85044,"twenty":8.207724,"median":9.389634,"eighty":12.3834,"marketCap":316120027},{"date":"2023-08-18","current":8.388073,"twenty":8.207724,"median":9.368266,"eighty":12.353812,"marketCap":299605204},{"date":"2023-08-25","current":8.19167,"twenty":8.198176,"median":9.350863,"eighty":12.323523,"marketCap":292590057},{"date":"2023-09-01","current":8.134385,"twenty":8.194434,"median":9.334557,"eighty":12.265151,"marketCap":290543973},{"date":"2023-09-08","current":8.109835,"twenty":8.175865,"median":9.317539,"eighty":12.257697,"marketCap":289667080},{"date":"2023-09-15","current":8.130294,"twenty":8.156814,"median":9.292283,"eighty":12.237198,"marketCap":290397824},{"date":"2023-09-22","current":7.872514,"twenty":8.141479,"median":9.256526,"eighty":12.222047,"marketCap":281190445},{"date":"2023-09-29","current":7.815229,"twenty":8.130135,"median":9.237955,"eighty":12.211152,"marketCap":279144360},{"date":"2023-10-06","current":7.823413,"twenty":8.117888,"median":9.212346,"eighty":12.200487,"marketCap":279436658},{"date":"2023-10-13","current":7.737486,"twenty":8.102215,"median":9.18873,"eighty":12.180402,"marketCap":276367532},{"date":"2023-10-20","current":7.582,"twenty":8.080752,"median":9.173862,"eighty":12.151119,"marketCap":270813874},{"date":"2023-10-27","current":7.263295,"twenty":8.076856,"median":9.15822,"eighty":12.105946,"marketCap":259067194},{"date":"2023-11-03","current":7.220368,"twenty":8.058843,"median":9.142753,"eighty":12.055483,"marketCap":257536068},{"date":"2023-11-10","current":7.228512,"twenty":8.03516,"median":9.12517,"eighty":12.032486,"marketCap":257826577},{"date":"2023-11-17","current":7.682585,"twenty":8.021853,"median":9.11443,"eighty":11.993569,"marketCap":274022444},{"date":"2023-11-24","current":7.51358,"twenty":8.01414,"median":9.104035,"eighty":11.947446,"marketCap":267994386},{"date":"2023-12-01","current":7.63168,"twenty":7.999406,"median":9.085247,"eighty":11.930973,"marketCap":272206764},{"date":"2023-12-08","current":8.421726,"twenty":7.9967,"median":9.052111,"eighty":11.918508,"marketCap":300386119},{"date":"2023-12-15","current":8.979645,"twenty":7.9967,"median":9.034014,"eighty":11.896519,"marketCap":320285974},{"date":"2023-12-22","current":9.130324,"twenty":7.9967,"median":9.031684,"eighty":11.840245,"marketCap":325660387},{"date":"2023-12-29","current":9.301365,"twenty":7.996005,"median":9.031039,"eighty":11.826788,"marketCap":331761072},{"date":"2024-01-05","current":8.922631,"twenty":7.99531,"median":9.024441,"eighty":11.798744,"marketCap":318252412},{"date":"2024-01-12","current":8.625346,"twenty":7.99531,"median":9.015135,"eighty":11.769381,"marketCap":307648840},{"date":"2024-01-19","current":8.523536,"twenty":7.994615,"median":9.006166,"eighty":11.745533,"marketCap":304017480},{"date":"2024-01-26","current":8.88598,"twenty":7.99531,"median":8.99347,"eighty":11.700202,"marketCap":316945122},{"date":"2024-02-02","current":8.474063,"twenty":7.99531,"median":8.986261,"eighty":11.636074,"marketCap":295270268},{"date":"2024-02-09","current":7.781875,"twenty":7.98827,"median":8.979738,"eighty":11.604609,"marketCap":271151657},{"date":"2024-02-16","current":8.121677,"twenty":7.981471,"median":8.973193,"eighty":11.584984,"marketCap":282991702},{"date":"2024-02-23","current":7.697974,"twenty":7.964169,"median":8.965488,"eighty":11.566681,"marketCap":268228189},{"date":"2024-03-01","current":7.807046,"twenty":7.938779,"median":8.953076,"eighty":11.554932,"marketCap":272028697},{"date":"2024-03-08","current":7.869972,"twenty":7.931044,"median":8.944579,"eighty":11.522917,"marketCap":274221298},{"date":"2024-03-15","current":7.576316,"twenty":7.922126,"median":8.933693,"eighty":11.507115,"marketCap":263989160},{"date":"2024-03-22","current":8.012605,"twenty":7.909188,"median":8.919212,"eighty":11.46825,"marketCap":279191194},{"date":"2024-03-28","current":8.134338,"twenty":7.900769,"median":8.906993,"eighty":11.402731,"marketCap":283432870},{"date":"2024-04-05","current":8.084229,"twenty":7.900576,"median":8.896146,"eighty":11.254201,"marketCap":281686877},{"date":"2024-04-12","current":7.501775,"twenty":7.890888,"median":8.891017,"eighty":11.042695,"marketCap":261391831},{"date":"2024-04-19","current":7.398387,"twenty":7.878145,"median":8.88499,"eighty":10.991511,"marketCap":257789407},{"date":"2024-04-26","current":8.305151,"twenty":7.873506,"median":8.87476,"eighty":10.971173,"marketCap":294193369},{"date":"2024-05-03","current":8.508509,"twenty":7.873506,"median":8.873435,"eighty":10.916564,"marketCap":301396929},{"date":"2024-05-10","current":9.144696,"twenty":7.873506,"median":8.869533,"eighty":10.863325,"marketCap":323932557},{"date":"2024-05-17","current":8.889777,"twenty":7.873506,"median":8.868216,"eighty":10.823163,"marketCap":314902579},{"date":"2024-05-24","current":8.513469,"twenty":7.873506,"median":8.861846,"eighty":10.794688,"marketCap":301572610},{"date":"2024-05-31","current":8.440635,"twenty":7.873506,"median":8.857962,"eighty":10.734571,"marketCap":298992617},{"date":"2024-06-07","current":8.274736,"twenty":7.873506,"median":8.850987,"eighty":10.676661,"marketCap":293115964},{"date":"2024-06-14","current":8.351616,"twenty":7.873175,"median":8.842307,"eighty":10.640282,"marketCap":295839291},{"date":"2024-06-21","current":8.505376,"twenty":7.872845,"median":8.837172,"eighty":10.595848,"marketCap":301285944},{"date":"2024-06-28","current":8.537747,"twenty":7.871497,"median":8.831327,"eighty":10.571956,"marketCap":302432608},{"date":"2024-07-05","current":9.039491,"twenty":7.871497,"median":8.831327,"eighty":10.551422,"marketCap":320205899},{"date":"2024-07-12","current":9.642394,"twenty":7.871497,"median":8.824894,"eighty":10.496542,"marketCap":341562515},{"date":"2024-07-15","current":9.88922,"twenty":7.871497,"median":8.824894,"eighty":10.475293,"marketCap":350305827},{"date":"2024-08-02","current":11.274762,"twenty":7.865777,"median":8.820469,"eighty":10.359912,"marketCap":403264420},{"date":"2024-08-09","current":10.727156,"twenty":7.865777,"median":8.820469,"eighty":10.359912,"marketCap":383678199},{"date":"2024-08-16","current":11.072425,"twenty":7.865777,"median":8.820469,"eighty":10.359912,"marketCap":396027442},{"date":"2024-08-23","current":11.044645,"twenty":7.865777,"median":8.820469,"eighty":10.359912,"marketCap":395033825},{"date":"2024-08-30","current":11.624062,"twenty":7.865777,"median":8.820469,"eighty":10.359912,"marketCap":415757842},{"date":"2024-09-06","current":11.643905,"twenty":7.865777,"median":8.820469,"eighty":10.359912,"marketCap":416467568},{"date":"2024-09-13","current":11.378009,"twenty":7.865777,"median":8.820469,"eighty":10.359912,"marketCap":406957232},{"date":"2024-09-20","current":12.576529,"twenty":7.865777,"median":8.820469,"eighty":10.359912,"marketCap":449824719},{"date":"2024-09-27","current":11.354197,"twenty":7.865777,"median":8.820469,"eighty":10.359912,"marketCap":406105560},{"date":"2024-10-04","current":10.893838,"twenty":7.865777,"median":8.820469,"eighty":10.359912,"marketCap":389639903},{"date":"2024-10-11","current":10.889869,"twenty":7.865777,"median":8.820469,"eighty":10.359912,"marketCap":389497958},{"date":"2024-10-18","current":11.592314,"twenty":7.865777,"median":8.820469,"eighty":10.359912,"marketCap":414622279},{"date":"2024-10-25","current":11.089956,"twenty":7.865777,"median":8.820469,"eighty":10.359912,"marketCap":404617058},{"date":"2024-10-31","current":11.22572,"twenty":7.865777,"median":8.820469,"eighty":10.359912,"marketCap":409570398},{"date":"2024-11-08","current":12.344169,"twenty":7.86556,"median":8.820469,"eighty":10.355786,"marketCap":450377007},{"date":"2024-11-15","current":12.243178,"twenty":7.86556,"median":8.820469,"eighty":10.355786,"marketCap":446692362},{"date":"2024-11-22","current":12.320863,"twenty":7.86556,"median":8.820469,"eighty":10.355786,"marketCap":449526704},{"date":"2024-11-29","current":12.223757,"twenty":7.86556,"median":8.820469,"eighty":10.355786,"marketCap":445983776},{"date":"2024-12-06","current":12.02566,"twenty":7.86556,"median":8.820469,"eighty":10.355786,"marketCap":438756203},{"date":"2024-12-13","current":12.045081,"twenty":7.86556,"median":8.820469,"eighty":10.355786,"marketCap":439464789},{"date":"2024-12-20","current":11.190545,"twenty":7.86556,"median":8.820469,"eighty":10.355786,"marketCap":408287022},{"date":"2024-12-27","current":11.594507,"twenty":7.86556,"median":8.820469,"eighty":10.355786,"marketCap":423025603},{"date":"2025-01-03","current":11.089554,"twenty":7.86556,"median":8.820469,"eighty":10.355786,"marketCap":404602377},{"date":"2025-01-10","current":11.035174,"twenty":7.865344,"median":8.820116,"eighty":10.352149,"marketCap":402618337},{"date":"2025-01-17","current":11.489632,"twenty":7.865344,"median":8.820116,"eighty":10.352149,"marketCap":419199240},{"date":"2025-01-24","current":11.462443,"twenty":7.865344,"median":8.820116,"eighty":10.352149,"marketCap":418207221},{"date":"2025-01-31","current":10.4793,"twenty":7.865344,"median":8.820116,"eighty":10.343602,"marketCap":425040399},{"date":"2025-02-07","current":11.021392,"twenty":7.865344,"median":8.820116,"eighty":10.311065,"marketCap":447027661},{"date":"2025-02-14","current":10.683016,"twenty":7.865344,"median":8.820116,"eighty":10.311065,"marketCap":433303128},{"date":"2025-02-21","current":10.582884,"twenty":7.865344,"median":8.820116,"eighty":10.311065,"marketCap":429241786},{"date":"2025-02-28","current":10.551809,"twenty":7.865344,"median":8.820116,"eighty":10.292063,"marketCap":427981370},{"date":"2025-03-07","current":9.737505,"twenty":7.865127,"median":8.819763,"eighty":10.290423,"marketCap":394953218},{"date":"2025-03-14","current":9.533507,"twenty":7.866108,"median":8.824089,"eighty":10.290423,"marketCap":386679058},{"date":"2025-03-21","current":9.873504,"twenty":7.874627,"median":8.831327,"eighty":10.290423,"marketCap":400469324},{"date":"2025-03-28","current":9.842904,"twenty":7.888264,"median":8.838566,"eighty":10.290423,"marketCap":399228200},{"date":"2025-04-04","current":8.731115,"twenty":7.902495,"median":8.848476,"eighty":10.290423,"marketCap":354134030},{"date":"2025-04-11","current":8.294219,"twenty":7.914729,"median":8.84906,"eighty":10.289716,"marketCap":336413539},{"date":"2025-04-17","current":8.584917,"twenty":7.931044,"median":8.84906,"eighty":10.289716,"marketCap":348204216}],"updateTime":1745094368259}}}