US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bentley Systems, Inc.

38.66

-1.5600-3.88%

Post-market: 38.660.00000.00%16:28 EDT

Volume:1.80M

Turnover:70.24M

Market Cap:12.21B

PE:53.41

High:39.77

Open:39.21

Low:38.28

Close:40.22

Loading ...

Overview Company News Filings

Vertical Software Stocks Q4 In Review: Alarm.com (NASDAQ:ALRM) Vs Peers

Bentley Systems Initiated at Neutral by UBS

Bentley Systems Seen as Tactical Defensive Play Amid Uncertain Software Demand Backdrop, UBS Says

MT Newswires Live

UBS Initiates Bentley Systems at Neutral With $48 Price Target

MT Newswires Live

Bentley Systems Inc : UBS Initiates Coverage With Neutral Rating; Target Price $48

THOMSON REUTERS

When Should You Buy Bentley Systems, Incorporated (NASDAQ:BSY)?

Simply Wall St.

3 Software Stocks Walking a Fine Line

3 Reasons to Avoid BSY and 1 Stock to Buy Instead

Toast Plunges 17% in a Month: Should You Hold or Fold the Stock?

High Growth Tech Stocks In The US With Promising Potential

Simply Wall St.

Q4 Vertical Software Earnings Review: First Prize Goes to Guidewire (NYSE:GWRE)

Implied Volatility Surging for Bentley Systems (BSY) Stock Options

Seequent Evo Launched: Can Bentley Systems (BSY)’s New Platform Disrupt Geoscience Data Management?

Introducing Seequent Evo: Redefining Geoscience Collaboration and Data Management for Faster and Smarter Decision-Making

THOMSON REUTERS

Introducing Seequent Evo: Redefining Geoscience Collaboration and Data Management for Faster and Smarter Decision-Making

Analyst Estimates: Here's What Brokers Think Of Bentley Systems, Incorporated (NASDAQ:BSY) After Its Annual Report

Simply Wall St.

Goldman Sachs Downgrades Bentley Systems to Sell From Neutral, Cuts Price Target to $42 From $51

MT Newswires Live

Bentley Systems Is Maintained at Outperform by Baird

Oppenheimer Downgrades Bentley Systems to Market Perform From Outperform

MT Newswires Live

Bentley Systems : Oppenheimer Cuts to Perform From Outperform

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BSY/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BSY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSY\",,,,,undefined,":{"symbol":"BSY","market":"US","secType":"STK","nameCN":"Bentley Systems, Inc.","latestPrice":38.66,"timestamp":1743796800000,"preClose":40.22,"halted":0,"volume":1804381,"hourTrading":{"tag":"盘后","latestPrice":38.66,"preClose":38.66,"latestTime":"16:28 EDT","volume":20968,"amount":810622.44,"timestamp":1743798518508},"delay":0,"floatShares":158358154,"shares":315832232,"eps":0.723791,"marketStatus":"Market Closed","change":-1.56,"latestTime":"04-04 16:00:00 EDT","open":39.21,"high":39.77,"low":38.28,"amount":70240413.177197,"amplitude":0.037046,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.723791,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"listingDate":1600833600000,"exchange":"NASDAQ","adjPreClose":40.22,"dividendRate":0.006208,"preHourTrading":{"tag":"盘前","latestPrice":40.22,"preClose":40.22,"latestTime":"08:27 EDT","volume":6019,"amount":242083.174827,"timestamp":1743769641889},"postHourTrading":{"tag":"盘后","latestPrice":38.66,"preClose":38.66,"latestTime":"16:28 EDT","volume":20968,"amount":810622.44,"timestamp":1743798518508},"volumeRatio":1.026205949661487,"impliedVol":0.593,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSY\",,,,,undefined,":{"symbol":"BSY","floatShares":158358154,"roa":"5.83%","roe":"24.36%","lyrEps":0.745623,"volumeRatio":1.026205949661487,"shares":315832232,"dividePrice":0.24,"high":39.77,"amplitude":0.037046,"preClose":40.22,"low":38.28,"week52Low":38.28,"pbRate":"11.73","psRate":"9.02","week52High":57.19,"institutionHeld":0,"latestPrice":38.66,"eps":0.723791,"divideRate":0.006208,"volume":1804381,"delay":0,"ttmEps":0.723791,"open":39.21,"prevYearClose":46.7,"prevWeekClose":39.7,"prevMonthClose":39.34,"prevQuarterClose":39.34,"fiveDayClose":39.7,"twentyDayClose":43.02,"sixtyDayClose":46.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BSY\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524253159","title":"Vertical Software Stocks Q4 In Review: Alarm.com (NASDAQ:ALRM) Vs Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2524253159","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524253159?lang=en_us&edition=fundamental","pubTime":"2025-04-03 17:07","pubTimestamp":1743671251,"startTime":"0","endTime":"0","summary":"As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the vertical software industry, including Alarm.com  and its peers.Software is eating the world, and while a large number of solutions such as project management or video conferencing software can be useful to a wide array of industries, some have very specific needs. As a result, vertical software, which addresses industry-specific workflows, is growing and fueled by the pressures to improve productivity, whether it be for a life sciences, education, or banking company.The 4 vertical software stocks we track reported a slower Q4. As a group, revenues beat analysts’ consensus estimates by 0.9% while next quarter’s revenue guidance was in line.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 17% since the latest earnings results.Founded in 2000 as a business unit within MicroStrategy, Alarm.com  is a software-as-a-service p","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vertical-software-stocks-q4-review-090731071.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","QLD","NQmain","IE00BKPKM429.USD","IE00BGHQF748.EUR","NDAQ","ALRM","BK4588","IE00BLDYK493.USD","MNQmain","BK4112","BSY","IE00B64PRP62.GBP","GWRE","BK4585","NVIW.SI","QID","LU2210149790.SGD","USJW.SI","SQQQ",".IXIC","BK4023","PSQ","BK4554","MANH","TSYW.SI","LU2095319765.USD","IE00B64QTZ34.USD","LU2210150020.SGD","USAW.SI","IE00B3QW5Z07.USD","LU0390134368.USD"],"gpt_icon":1},{"id":"2524120979","title":"Bentley Systems Initiated at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2524120979","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524120979?lang=en_us&edition=fundamental","pubTime":"2025-04-01 03:18","pubTimestamp":1743448680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BSY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 31, 2025 15:18 ET (19:18 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSY"],"gpt_icon":0},{"id":"2524927104","title":"Bentley Systems Seen as Tactical Defensive Play Amid Uncertain Software Demand Backdrop, UBS Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2524927104","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524927104?lang=en_us&edition=fundamental","pubTime":"2025-04-01 00:38","pubTimestamp":1743439119,"startTime":"0","endTime":"0","summary":"Bentley Systems  is seen as a tactical defensive play in the near term due to its higher exposure to civil and infrastructure spending, which is more stable and resilient than commercial spend, UBS Securities said in a note as it initiated coverage with a neutral rating and a $48 price target.The firm noted that the broader uncertainty in the software demand environment could challenge revenue growth, making Bentley's position more defensive at this time.UBS also highlighted Bentley's \"emerging\" artificial intelligence opportunity, pricing power, and diverse growth drivers as factors that support its sustainable low-teens annual recurring revenue growth outlook.However, UBS cautioned that while it sees some positive factors, it has difficulty justifying meaningful upside for the stock, which would require acceleration in revenue and ARR growth. The firm also pointed out that Bentley isn't fully immune to risks from policy changes, and growth catalysts from new AI-related products are s","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4554","BSY","BK4023"],"gpt_icon":0},{"id":"2523743948","title":"UBS Initiates Bentley Systems at Neutral With $48 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2523743948","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523743948?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:42","pubTimestamp":1743421342,"startTime":"0","endTime":"0","summary":"Bentley Systems (BSY) has an average rating of overweight and mean price target of $56.73, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BSY"],"gpt_icon":0},{"id":"2523948520","title":"Bentley Systems Inc : UBS Initiates Coverage With Neutral Rating; Target Price $48","url":"https://stock-news.laohu8.com/highlight/detail?id=2523948520","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523948520?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:33","pubTimestamp":1743420835,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nFWN3QE164:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BSY","BK4554","BK4023"],"gpt_icon":0},{"id":"2522587518","title":"When Should You Buy Bentley Systems, Incorporated (NASDAQ:BSY)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522587518","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522587518?lang=en_us&edition=fundamental","pubTime":"2025-03-26 02:31","pubTimestamp":1742927480,"startTime":"0","endTime":"0","summary":"Bentley Systems, Incorporated ( NASDAQ:BSY ) received a lot of attention from a substantial price movement on the...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-bsy/bentley-systems/news/when-should-you-buy-bentley-systems-incorporated-nasdaqbsy-3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["PSQ","MNQmain","LU2210149790.SGD","USJW.SI","NDAQ","BK4554","IE00BKPKM429.USD","LU2210150020.SGD",".IXIC","TQQQ","IE00B3QW5Z07.USD","BK4112","NQmain","BK4585","IE00BGHQF748.EUR","BK4588","QID","IE00B64PRP62.GBP","BK4023","QLD","SQQQ","USAW.SI","LU2095319765.USD","BSY","NVIW.SI","TSYW.SI"],"gpt_icon":1},{"id":"2522025580","title":"3 Software Stocks Walking a Fine Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2522025580","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522025580?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:02","pubTimestamp":1742907748,"startTime":"0","endTime":"0","summary":"Software is rapidly reducing operating expenses for businesses. The undeniable tailwinds fueling the industry have also led to strong returns for SaaS stocks lately as they’ve gained 10.3% over the past six months. Investing here would have been wise - at the same time, the S&P 500 was flat.Although these businesses have produced results, only the best will survive over the long term as AI is eating into the profits of those with lower switching costs. Taking that into account, here are three software stocks best left ignored.Five9 is trading at $30.96 per share, or 2.4x forward price-to-sales. Read our free research report to see why you should think twice about including FIVN in your portfolio, it’s free.Offerings struggled to generate meaningful interest as its average billings growth of 7.5% over the last year did not impress. At $42.66 per share, Bentley trades at 9.6x forward price-to-sales. Read our free research report to see why you should think twice about including BSY in yo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-software-stocks-walking-fine-130228893.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ",".IXIC","BK4166","NVIW.SI","USAW.SI","QLD","QID","BSY","SQQQ","UPST","PSQ","BK4554","BK4588","MNQmain","TSYW.SI","FIVN","BK4585","BK4023","NQmain","BK4561","USJW.SI"],"gpt_icon":1},{"id":"2520857231","title":"3 Reasons to Avoid BSY and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2520857231","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520857231?lang=en_us&edition=fundamental","pubTime":"2025-03-19 17:08","pubTimestamp":1742375323,"startTime":"0","endTime":"0","summary":"Over the last six months, Bentley shares have sunk to $42.20, producing a disappointing 16.9% loss - worse than the S&P 500’s 1.7% drop. This was partly driven by its softer quarterly results and might have investors contemplating their next move.Is there a buying opportunity in Bentley, or does it present a risk to your portfolio?Dive into our full research report to see our analyst team’s opinion, it’s free.Even though the stock has become cheaper, we're cautious about Bentley. Here are three reasons why we avoid BSY and a stock we'd rather own.Billings is a non-GAAP metric that is often called “cash revenue” because it shows how much money the company has collected from customers in a certain period. This is different from revenue, which must be recognized in pieces over the length of a contract.With rates dropping, inflation stabilizing, and the elections in the rearview mirror, all signs point to the start of a new bull run - and we’re laser-focused on finding the best stock","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-avoid-bsy-1-090843317.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4554","BSY","BK4023"],"gpt_icon":0},{"id":"2518277577","title":"Toast Plunges 17% in a Month: Should You Hold or Fold the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518277577","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518277577?lang=en_us&edition=fundamental","pubTime":"2025-03-12 00:08","pubTimestamp":1741709280,"startTime":"0","endTime":"0","summary":"Toast Inc. TOST shares have plunged 16.8% over the past month, underperforming the Zacks Computer and Technology sector and the S&P500 index’s decline of 11.5% and 7.4%, respectively. The stock has also underperformed industry peers, including Aspen Technology AZPN, Bentley Systems BSY and JFrog FROG.As one of the leading providers of software-as-a-service  and hardware solutions focused on the restaurant market, TOST’s recent decline raises the question: Should investors hold the stock or exit the investment?The recent decline in Toast stems from broader market weakness. Investor sentiment has soured amid escalating trade war concerns, with tariffs raising fears of increased costs and dampening consumer purchasing power. President Donald Trump has hiked the tariff rates to 25% on all imported goods from China, Canada and Mexico.Toast’s focus on innovation has enabled it to develop AI-powered marketing suites, digital storefronts and restaurant management systems that enhance guest exp","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/toast-plunges-17-month-hold-160800468.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4554","BK4023","BK4588","LU0390134368.USD","BK4227","AZPN","FROG","BSY","BK4106","BK4608","BK4097","TOST"],"gpt_icon":0},{"id":"2518220333","title":"High Growth Tech Stocks In The US With Promising Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2518220333","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518220333?lang=en_us&edition=fundamental","pubTime":"2025-03-11 01:08","pubTimestamp":1741626494,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 1.7% drop, yet it remains up by 12% over the past year with earnings forecasted to grow by 14% annually. In this context, identifying high growth tech stocks involves looking for companies that demonstrate strong potential for innovation and scalability in an evolving market landscape.Top 10 High Growth Tech Companies In The United States. Overview: Bentley Systems, Incorporated offers infrastructure engineering software solutions across various global regions and has a market cap of approximately $13.59 billion.Bentley Systems, with a year-over-year revenue increase from $1.23 billion to $1.35 billion, underscores its res","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/high-growth-tech-stocks-us-170814645.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DAWN","BSY","ARDX","BK4139"],"gpt_icon":1},{"id":"2518496082","title":"Q4 Vertical Software Earnings Review: First Prize Goes to Guidewire (NYSE:GWRE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518496082","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518496082?lang=en_us&edition=fundamental","pubTime":"2025-03-10 17:09","pubTimestamp":1741597790,"startTime":"0","endTime":"0","summary":"As the craze of earnings season draws to a close, here’s a look back at some of the most exciting  results from Q4. Today, we are looking at vertical software stocks, starting with Guidewire .Software is eating the world, and while a large number of solutions such as project management or video conferencing software can be useful to a wide array of industries, some have very specific needs. As a result, vertical software, which addresses industry-specific workflows, is growing and fueled by the pressures to improve productivity, whether it be for a life sciences, education, or banking company.The 4 vertical software stocks we track reported a slower Q4. As a group, revenues beat analysts’ consensus estimates by 0.9% while next quarter’s revenue guidance was in line.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 15.3% since the latest earnings results.Founded by two individuals involved in the development of leading procurement softwa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-vertical-software-earnings-review-090950641.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","ALRM","GWRE","MANH","BSY"],"gpt_icon":0},{"id":"2517940671","title":"Implied Volatility Surging for Bentley Systems (BSY) Stock Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2517940671","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517940671?lang=en_us&edition=fundamental","pubTime":"2025-03-07 01:05","pubTimestamp":1741280700,"startTime":"0","endTime":"0","summary":"Investors in Bentley Systems, Incorporated BSY need to pay close attention to the stock based on moves in the options market lately. That is because the May 16, 2025 $30 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Bentley Systems shares, but what is the fundamental picture for the company?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/implied-volatility-surging-bentley-systems-170500425.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BSY","BK4554","BK4023"],"gpt_icon":0},{"id":"2516647629","title":"Seequent Evo Launched: Can Bentley Systems (BSY)’s New Platform Disrupt Geoscience Data Management?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516647629","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516647629?lang=en_us&edition=fundamental","pubTime":"2025-03-04 18:13","pubTimestamp":1741083211,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 AI News and Ratings You Probably Missed. In this article, we are going to take a look at where Bentley Systems, Incorporated  stands against other AI news and ratings you probably missed.According to a February research report by Precedence Research, the global AI market is projected to grow from $757.58 billion in 2025 to approximately $3.68 trillion by 2034, with a compound annual growth rate  of 19.20%. North America led the market in 2024 with valuations of $235.63 billion, while the Asia Pacific region is expected to see the highest growth rate at nearly 20% during the forecast period.Hardware-based AI solutions are emerging to improve efficiency, with companies like IBM and Intel developing AI chipsets, the report states. Meanwhile, regulatory changes, such as the European Union’s data protection laws and FDA approvals for AI-based healthcare solutions, are shaping the industry.At Insider Monkey we are obsessed with the stocks that hedge funds p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/seequent-evo-launched-bentley-systems-101331090.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","CAGR","NVIW.SI","SQQQ","NQmain","PSQ","QLD","USJW.SI","TQQQ","BK4023","TSYW.SI","BK4554","USAW.SI","BSY","QID","BK4159",".IXIC"],"gpt_icon":1},{"id":"2516687581","title":"Introducing Seequent Evo: Redefining Geoscience Collaboration and Data Management for Faster and Smarter Decision-Making","url":"https://stock-news.laohu8.com/highlight/detail?id=2516687581","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516687581?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:00","pubTimestamp":1741003202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUA28DCDY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BSY","BK4554","BK4023"],"gpt_icon":0},{"id":"2516680130","title":"Introducing Seequent Evo: Redefining Geoscience Collaboration and Data Management for Faster and Smarter Decision-Making","url":"https://stock-news.laohu8.com/highlight/detail?id=2516680130","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516680130?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:00","pubTimestamp":1741003200,"startTime":"0","endTime":"0","summary":"TORONTO, March 03, 2025----Seequent, The Bentley Subsurface Company, today introduced Seequent Evo, a powerful cloud-based platform designed to help Seequent users, and the broader geoscience community, collaborate and manage data centrally for faster, smarter decision-making.This consolidation of geoscience data into one repository opens up the opportunity for future innovation. Evo offers open APIs and will enable opt-in AI and machine learning functionality as well as the opportunity to build custom applications and integrations. Evo enhances the capabilities of Seequent’s desktop solutions, like Leapfrog, and extends them to harness the power of the cloud. This can make complex calculations run faster and enables larger data sets. One example is the ability to easily access estimation tools like conditional simulation.Graham Grant, CEO, Seequent, said: \"Our vision for Seequent Evo is to unite disconnected teams and data, creating an open platform that is also the foundation for new","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/introducing-seequent-evo-redefining-geoscience-120000511.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4554","BSY"],"gpt_icon":0},{"id":"2516055675","title":"Analyst Estimates: Here's What Brokers Think Of Bentley Systems, Incorporated (NASDAQ:BSY) After Its Annual Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2516055675","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516055675?lang=en_us&edition=fundamental","pubTime":"2025-03-01 20:59","pubTimestamp":1740833949,"startTime":"0","endTime":"0","summary":"Bentley Systems, Incorporated  shareholders are probably feeling a little disappointed, since its shares fell 3.7% to US$43.90 in the week after its latest annual results. It was a credible result overall, with revenues of US$1.4b and statutory earnings per share of US$0.72 both in line with analyst estimates, showing that Bentley Systems is executing in line with expectations. This is an important time for investors, as they can track a company's performance in its report, look at what experts are forecasting for next year, and see if there has been any change to expectations for the business. We've gathered the most recent statutory forecasts to see whether the analysts have changed their earnings models, following these results.NasdaqGS:BSY Earnings and Revenue Growth March 1st 2025. The biggest takeaway for us is the consensus earnings per share upgrade, which suggests a clear improvement in sentiment around Bentley Systems' earnings potential next year. Fortunately, the analysts a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analyst-estimates-heres-brokers-think-125909925.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","TQQQ","NQmain","LU2210149790.SGD","IE00B3QW5Z07.USD","NVIW.SI","BSY","LU2210150020.SGD","BK4588","SQQQ","LU2095319765.USD",".IXIC","USAW.SI","QLD","BK4585","BK4112","MNQmain","USJW.SI","BK4554","TSYW.SI","IE00BGHQF748.EUR","QID","IE00B64PRP62.GBP","IE00BKPKM429.USD","NDAQ","BK4023"],"gpt_icon":1},{"id":"2514268213","title":"Goldman Sachs Downgrades Bentley Systems to Sell From Neutral, Cuts Price Target to $42 From $51","url":"https://stock-news.laohu8.com/highlight/detail?id=2514268213","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514268213?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:38","pubTimestamp":1740746296,"startTime":"0","endTime":"0","summary":"Bentley Systems (BSY) has an average rating of overweight and mean price target of $57.60, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BSY"],"gpt_icon":0},{"id":"2514386182","title":"Bentley Systems Is Maintained at Outperform by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2514386182","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514386182?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:25","pubTimestamp":1740666300,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BSY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 27, 2025 09:25 ET (14:25 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSY"],"gpt_icon":0},{"id":"2514013168","title":"Oppenheimer Downgrades Bentley Systems to Market Perform From Outperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2514013168","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514013168?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:49","pubTimestamp":1740660555,"startTime":"0","endTime":"0","summary":"Bentley Systems (BSY) has an average rating of overweight and mean price target of $59.12, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OPY","BSY"],"gpt_icon":0},{"id":"2514809464","title":"Bentley Systems : Oppenheimer Cuts to Perform From Outperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2514809464","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514809464?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:39","pubTimestamp":1740659991,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nAZN3GG0AO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BSY","BK4554","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":112}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BSY\",params:#limit:5,,,undefined,":[{"date":"2025-03-19","symbol":"BSY","amount":0.07,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-19","defaultRemindTime":1742391000000,"name":"Bentley Systems, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-19","currency":"USD","dateTimestamp":1742356800000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-26","symbol":"BSY","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.17},{"date":"2024-12-03","symbol":"BSY","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-03","defaultRemindTime":1733236200000,"name":"Bentley Systems, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-12-03","currency":"USD","dateTimestamp":1733202000000,"payDate":"2024-12-12"},{"market":"US","date":"2024-11-07","symbol":"BSY","fiscalQuarterEnding":"2024/09","expectedEps":0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.2},{"date":"2024-09-17","symbol":"BSY","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-17","defaultRemindTime":1726579800000,"name":"Bentley Systems, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-09-17","currency":"USD","dateTimestamp":1726545600000,"payDate":"2024-09-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BSY\",market:\"US\",,,undefined,":[{"executeDate":"2020-12-04","recordDate":"2020-12-07","paymentDate":"2020-12-22","value":0.03,"currency":"USD"},{"executeDate":"2021-03-09","recordDate":"2021-03-10","paymentDate":"2021-03-24","value":0.03,"currency":"USD"},{"executeDate":"2021-06-07","recordDate":"2021-06-08","paymentDate":"2021-06-15","value":0.03,"currency":"USD"},{"executeDate":"2021-08-31","recordDate":"2021-09-01","paymentDate":"2021-09-09","value":0.03,"currency":"USD"},{"executeDate":"2021-12-08","recordDate":"2021-12-09","paymentDate":"2021-12-16","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BSY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.3333,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":15,"updateTime":1743393600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BSY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BSY","date":"2025-04-04","current":54.103389,"percent":0.213453,"low":39.18694,"twenty":50.878485,"median":96.180171,"eighty":121.213319,"high":174.503765,"avg":90.999482,"sd":32.273118,"marketCap":12702772371},"quantilePoints":[{"date":"2020-09-25","current":80.209537,"twenty":45.820788,"median":73.777097,"eighty":77.811782,"marketCap":10060441633},{"date":"2020-10-02","current":69.557969,"twenty":64.533869,"median":71.356285,"eighty":74.685477,"marketCap":8724447371},{"date":"2020-10-09","current":70.065186,"twenty":69.166028,"median":70.019076,"eighty":73.83243,"marketCap":8788066146},{"date":"2020-10-16","current":92.198315,"twenty":69.304361,"median":71.356285,"eighty":79.287323,"marketCap":11564158117},{"date":"2020-10-23","current":84.082835,"twenty":69.511858,"median":74.053761,"eighty":85.945707,"marketCap":10546257728},{"date":"2020-10-30","current":80.832032,"twenty":69.594858,"median":78.030808,"eighty":84.40561,"marketCap":10138519219},{"date":"2020-11-06","current":85.143381,"twenty":69.936077,"median":80.209537,"eighty":84.700718,"marketCap":10679278801},{"date":"2020-11-13","current":88.999365,"twenty":70.055964,"median":81.235501,"eighty":86.992419,"marketCap":9864511583},{"date":"2020-11-20","current":96.068039,"twenty":70.268073,"median":81.961743,"eighty":88.925638,"marketCap":10647989253},{"date":"2020-11-27","current":95.932922,"twenty":71.563784,"median":82.907012,"eighty":92.254515,"marketCap":10633013179},{"date":"2020-12-04","current":92.311792,"twenty":73.223769,"median":84.219373,"eighty":92.928828,"marketCap":10231654371},{"date":"2020-12-11","current":98.581211,"twenty":73.943095,"median":85.143381,"eighty":94.873606,"marketCap":10926544247},{"date":"2020-12-18","current":101.094383,"twenty":74.13676,"median":87.068501,"eighty":95.419478,"marketCap":11205099240},{"date":"2020-12-24","current":103.985882,"twenty":75.400193,"median":87.690996,"eighty":96.04642,"marketCap":11525587243},{"date":"2020-12-31","current":109.471624,"twenty":77.539729,"median":88.953285,"eighty":96.386914,"marketCap":12133615883},{"date":"2021-01-08","current":130.009376,"twenty":78.890772,"median":90.353888,"eighty":98.462308,"marketCap":14409979268},{"date":"2021-01-15","current":139.359458,"twenty":79.287323,"median":92.255054,"eighty":102.618501,"marketCap":15446323651},{"date":"2021-01-22","current":123.902098,"twenty":80.209537,"median":92.54149,"eighty":105.01277,"marketCap":13733060683},{"date":"2021-01-29","current":106.174774,"twenty":80.301759,"median":93.176539,"eighty":107.661059,"marketCap":11768199656},{"date":"2021-02-05","current":126.145036,"twenty":80.832032,"median":94.87901,"eighty":114.011548,"marketCap":13981663526},{"date":"2021-02-12","current":130.495797,"twenty":81.638969,"median":95.311384,"eighty":118.902776,"marketCap":14463893138},{"date":"2021-02-19","current":127.1449,"twenty":81.804967,"median":95.932922,"eighty":123.340012,"marketCap":14092486480},{"date":"2021-02-26","current":119.875617,"twenty":81.938688,"median":96.108574,"eighty":125.09653,"marketCap":13286773651},{"date":"2021-03-05","current":113.477394,"twenty":82.385961,"median":96.392319,"eighty":124.545253,"marketCap":14330719681},{"date":"2021-03-12","current":112.659452,"twenty":82.824013,"median":97.973185,"eighty":124.004787,"marketCap":14227424266},{"date":"2021-03-19","current":102.13322,"twenty":83.755449,"median":99.256795,"eighty":123.340012,"marketCap":12898097954},{"date":"2021-03-26","current":108.233991,"twenty":84.05978,"median":101.694872,"eighty":121.7078,"marketCap":13668545975},{"date":"2021-04-01","current":116.522289,"twenty":84.246681,"median":103.142144,"eighty":120.686318,"marketCap":14715250259},{"date":"2021-04-09","current":119.074404,"twenty":84.496396,"median":103.615877,"eighty":120.026948,"marketCap":15037549232},{"date":"2021-04-16","current":122.804113,"twenty":84.922049,"median":104.255369,"eighty":121.261943,"marketCap":15508563007},{"date":"2021-04-23","current":123.119306,"twenty":85.475378,"median":105.01277,"eighty":121.767599,"marketCap":15548367808},{"date":"2021-04-30","current":124.137623,"twenty":86.443702,"median":106.300071,"eighty":123.31289,"marketCap":15676967936},{"date":"2021-05-07","current":117.518566,"twenty":87.093862,"median":106.688218,"eighty":123.31289,"marketCap":14841067106},{"date":"2021-05-14","current":99.773441,"twenty":87.222973,"median":106.484718,"eighty":123.15138,"marketCap":15327595156},{"date":"2021-05-21","current":106.164054,"twenty":87.780912,"median":106.174774,"eighty":122.959285,"marketCap":16309346647},{"date":"2021-05-28","current":114.551733,"twenty":88.600554,"median":106.484718,"eighty":122.823509,"marketCap":17597895479},{"date":"2021-06-04","current":123.219002,"twenty":88.94407,"median":106.707623,"eighty":122.833208,"marketCap":18929395939},{"date":"2021-06-11","current":127.3729,"twenty":89.459588,"median":107.67963,"eighty":123.377395,"marketCap":19567534408},{"date":"2021-06-18","current":127.632519,"twenty":90.231509,"median":108.088155,"eighty":124.304374,"marketCap":19607418063},{"date":"2021-06-25","current":121.521495,"twenty":90.854508,"median":109.471624,"eighty":124.488456,"marketCap":18668618199},{"date":"2021-07-02","current":129.46982,"twenty":91.650175,"median":110.042587,"eighty":125.119204,"marketCap":19889671617},{"date":"2021-07-09","current":128.211668,"twenty":91.813485,"median":110.599551,"eighty":125.23408,"marketCap":19696389292},{"date":"2021-07-16","current":117.627216,"twenty":92.22101,"median":110.734884,"eighty":125.268941,"marketCap":18070363384},{"date":"2021-07-23","current":121.701231,"twenty":92.317197,"median":111.967239,"eighty":125.23408,"marketCap":18696229960},{"date":"2021-07-30","current":121.441613,"twenty":92.419885,"median":112.934109,"eighty":125.226242,"marketCap":18656346306},{"date":"2021-08-06","current":125.55557,"twenty":92.74807,"median":114.039473,"eighty":125.23408,"marketCap":19288348828},{"date":"2021-08-13","current":123.676954,"twenty":92.846258,"median":114.871264,"eighty":125.23408,"marketCap":19809585048},{"date":"2021-08-20","current":123.946865,"twenty":93.241395,"median":116.024788,"eighty":125.226242,"marketCap":19852817190},{"date":"2021-08-27","current":125.431374,"twenty":93.771053,"median":116.522289,"eighty":125.226242,"marketCap":20090593970},{"date":"2021-09-03","current":129.518593,"twenty":94.862796,"median":116.996252,"eighty":125.268941,"marketCap":20745252120},{"date":"2021-09-10","current":133.123829,"twenty":94.906034,"median":117.357519,"eighty":125.515628,"marketCap":21322710016},{"date":"2021-09-17","current":130.694633,"twenty":94.960081,"median":117.627216,"eighty":126.145036,"marketCap":20933620739},{"date":"2021-09-24","current":123.676954,"twenty":95.311384,"median":118.976437,"eighty":125.901826,"marketCap":19809585048},{"date":"2021-10-01","current":118.494893,"twenty":95.581618,"median":118.625749,"eighty":125.737834,"marketCap":18979563988},{"date":"2021-10-08","current":110.775356,"twenty":95.932922,"median":117.644508,"eighty":125.701284,"marketCap":17743110308},{"date":"2021-10-15","current":110.852551,"twenty":96.013992,"median":117.487421,"eighty":125.55557,"marketCap":17755474844},{"date":"2021-10-22","current":113.998263,"twenty":96.068039,"median":116.996252,"eighty":125.515628,"marketCap":18259329719},{"date":"2021-10-29","current":114.152653,"twenty":96.078868,"median":116.908272,"eighty":125.431374,"marketCap":18284058793},{"date":"2021-11-05","current":113.149114,"twenty":96.149109,"median":116.407335,"eighty":125.422641,"marketCap":18123319814},{"date":"2021-11-12","current":164.947468,"twenty":96.365295,"median":116.757997,"eighty":125.55557,"marketCap":17535070496},{"date":"2021-11-19","current":159.763901,"twenty":96.392319,"median":116.922697,"eighty":126.145036,"marketCap":16984021054},{"date":"2021-11-26","current":142.996945,"twenty":96.932984,"median":117.142318,"eighty":126.701886,"marketCap":15201576213},{"date":"2021-12-03","current":135.091281,"twenty":97.781369,"median":117.518566,"eighty":127.229111,"marketCap":14361148852},{"date":"2021-12-10","current":137.089416,"twenty":97.981292,"median":118.078347,"eighty":127.644501,"marketCap":14573564559},{"date":"2021-12-17","current":142.823194,"twenty":98.393595,"median":118.902776,"eighty":128.27158,"marketCap":15183105282},{"date":"2021-12-23","current":144.242159,"twenty":98.546854,"median":119.074404,"eighty":128.760897,"marketCap":15333951218},{"date":"2021-12-31","current":139.956305,"twenty":98.986561,"median":119.694121,"eighty":129.555002,"marketCap":14878334920},{"date":"2022-01-07","current":123.652684,"twenty":99.566783,"median":120.253944,"eighty":129.683045,"marketCap":13145145895},{"date":"2022-01-14","current":113.748886,"twenty":99.941195,"median":120.268629,"eighty":129.555002,"marketCap":12092302828},{"date":"2022-01-21","current":111.519084,"twenty":100.469572,"median":119.869774,"eighty":129.499084,"marketCap":11855259213},{"date":"2022-01-28","current":110.418662,"twenty":101.159239,"median":119.324722,"eighty":129.429879,"marketCap":11738276650},{"date":"2022-02-04","current":112.011378,"twenty":101.607202,"median":118.976437,"eighty":129.171738,"marketCap":11907593518},{"date":"2022-02-11","current":114.849308,"twenty":102.46353,"median":118.494893,"eighty":128.79873,"marketCap":12209285391},{"date":"2022-02-18","current":108.478444,"twenty":103.042779,"median":117.746916,"eighty":128.647584,"marketCap":11532017921},{"date":"2022-02-25","current":111.432208,"twenty":103.199822,"median":117.572891,"eighty":128.575134,"marketCap":11846023748},{"date":"2022-03-04","current":126.25645,"twenty":103.359104,"median":117.6618,"eighty":128.666408,"marketCap":11764954786},{"date":"2022-03-11","current":120.945979,"twenty":103.518654,"median":118.351692,"eighty":128.575134,"marketCap":11270109159},{"date":"2022-03-18","current":135.98125,"twenty":103.632761,"median":118.494893,"eighty":128.666408,"marketCap":12671140841},{"date":"2022-03-25","current":138.902009,"twenty":103.729728,"median":118.976437,"eighty":129.508838,"marketCap":12943305936},{"date":"2022-04-01","current":146.867716,"twenty":103.875142,"median":119.324722,"eighty":130.08898,"marketCap":13685574377},{"date":"2022-04-08","current":141.490864,"twenty":104.023715,"median":119.869774,"eighty":130.654866,"marketCap":13184543179},{"date":"2022-04-14","current":141.7356,"twenty":104.175046,"median":120.268629,"eighty":131.486857,"marketCap":13207348453},{"date":"2022-04-22","current":140.492306,"twenty":104.266841,"median":120.525024,"eighty":132.662206,"marketCap":13091494519},{"date":"2022-04-29","current":142.441254,"twenty":104.335692,"median":120.800723,"eighty":132.819806,"marketCap":13273103388},{"date":"2022-05-06","current":129.336256,"twenty":104.490888,"median":121.002258,"eighty":133.123829,"marketCap":12051940302},{"date":"2022-05-13","current":108.050578,"twenty":104.335692,"median":120.929384,"eighty":133.008153,"marketCap":10000729253},{"date":"2022-05-20","current":110.474897,"twenty":104.335692,"median":120.669377,"eighty":132.819806,"marketCap":10225114578},{"date":"2022-05-27","current":114.347074,"twenty":104.335692,"median":120.403138,"eighty":132.699684,"marketCap":10583507804},{"date":"2022-06-03","current":119.229385,"twenty":104.344543,"median":120.246731,"eighty":132.699684,"marketCap":11035394916},{"date":"2022-06-10","current":111.316675,"twenty":104.462062,"median":119.875617,"eighty":132.688014,"marketCap":10303026149},{"date":"2022-06-17","current":108.959697,"twenty":104.321922,"median":119.424518,"eighty":132.666784,"marketCap":10084873750},{"date":"2022-06-24","current":119.801793,"twenty":104.34233,"median":119.277053,"eighty":132.351416,"marketCap":11088374784},{"date":"2022-07-01","current":113.269599,"twenty":104.433235,"median":119.050098,"eighty":131.922254,"marketCap":10483780993},{"date":"2022-07-08","current":121.21598,"twenty":104.699641,"median":119.050098,"eighty":131.771144,"marketCap":11219266224},{"date":"2022-07-15","current":115.323536,"twenty":105.096544,"median":118.764263,"eighty":131.65461,"marketCap":10673885227},{"date":"2022-07-22","current":123.539286,"twenty":105.410763,"median":118.902776,"eighty":131.430939,"marketCap":11434302159},{"date":"2022-07-29","current":133.337578,"twenty":105.881782,"median":119.062251,"eighty":131.430939,"marketCap":12341192846},{"date":"2022-08-05","current":138.219888,"twenty":106.168342,"median":119.324722,"eighty":132.173345,"marketCap":12793079958},{"date":"2022-08-12","current":124.348412,"twenty":106.199346,"median":119.832862,"eighty":132.173345,"marketCap":12757400944},{"date":"2022-08-19","current":117.732206,"twenty":106.287298,"median":119.875617,"eighty":131.996244,"marketCap":12078617949},{"date":"2022-08-26","current":112.656761,"twenty":106.433653,"median":119.663053,"eighty":131.771144,"marketCap":11557907707},{"date":"2022-09-02","current":109.061654,"twenty":106.565135,"median":119.229385,"eighty":131.65461,"marketCap":11189071285},{"date":"2022-09-09","current":116.221657,"twenty":106.55168,"median":119.050098,"eighty":131.458898,"marketCap":11923644663},{"date":"2022-09-16","current":101.659962,"twenty":106.383852,"median":118.847218,"eighty":131.311926,"marketCap":10429702181},{"date":"2022-09-23","current":93.92595,"twenty":105.787691,"median":118.522291,"eighty":131.076031,"marketCap":9636238954},{"date":"2022-09-30","current":92.415401,"twenty":104.892416,"median":118.404443,"eighty":130.671016,"marketCap":9481265668},{"date":"2022-10-07","current":100.209835,"twenty":104.337905,"median":118.208491,"eighty":130.560397,"marketCap":10280927826},{"date":"2022-10-14","current":94.137427,"twenty":104.023715,"median":117.70636,"eighty":130.457774,"marketCap":9657935214},{"date":"2022-10-21","current":103.321567,"twenty":103.727208,"median":117.627216,"eighty":130.2823,"marketCap":10600172796},{"date":"2022-10-28","current":107.007307,"twenty":103.815906,"median":117.490797,"eighty":130.172787,"marketCap":10978307615},{"date":"2022-11-04","current":99.847303,"twenty":103.632761,"median":117.28182,"eighty":130.08898,"marketCap":10243734237},{"date":"2022-11-11","current":63.982992,"twenty":103.348716,"median":117.010147,"eighty":129.966139,"marketCap":12003529294},{"date":"2022-11-18","current":63.669107,"twenty":103.168304,"median":116.909906,"eighty":129.756475,"marketCap":11944642886},{"date":"2022-11-25","current":63.685628,"twenty":102.294393,"median":116.789526,"eighty":129.609615,"marketCap":11947742171},{"date":"2022-12-02","current":66.543634,"twenty":101.256523,"median":116.473677,"eighty":129.605076,"marketCap":12483918409},{"date":"2022-12-09","current":65.469816,"twenty":100.300468,"median":116.372712,"eighty":129.518593,"marketCap":12282464909},{"date":"2022-12-16","current":61.670155,"twenty":99.773441,"median":116.273923,"eighty":129.46982,"marketCap":11569629449},{"date":"2022-12-23","current":60.778061,"twenty":98.581211,"median":115.895945,"eighty":129.369967,"marketCap":11402268080},{"date":"2022-12-30","current":61.058905,"twenty":98.073392,"median":115.761261,"eighty":129.342998,"marketCap":11454955918},{"date":"2023-01-06","current":58.498264,"twenty":97.883589,"median":115.71586,"eighty":129.059139,"marketCap":10974566804},{"date":"2023-01-13","current":62.743972,"twenty":96.753699,"median":115.491754,"eighty":128.760897,"marketCap":11771082948},{"date":"2023-01-20","current":63.272621,"twenty":96.235583,"median":115.269206,"eighty":128.647584,"marketCap":11870260056},{"date":"2023-01-27","current":64.693364,"twenty":96.035611,"median":115.222523,"eighty":128.559158,"marketCap":12136798532},{"date":"2023-02-03","current":68.360863,"twenty":95.720483,"median":115.072454,"eighty":128.419164,"marketCap":12824839716},{"date":"2023-02-10","current":64.594242,"twenty":94.927653,"median":114.871264,"eighty":128.253307,"marketCap":12118202825},{"date":"2023-02-17","current":67.55137,"twenty":94.28244,"median":114.449404,"eighty":128.107081,"marketCap":12672974770},{"date":"2023-02-24","current":65.238533,"twenty":93.369207,"median":114.110025,"eighty":127.947698,"marketCap":12239074924},{"date":"2023-03-03","current":75.854267,"twenty":92.481154,"median":114.011548,"eighty":127.914247,"marketCap":13254622938},{"date":"2023-03-10","current":68.354551,"twenty":91.813485,"median":113.808336,"eighty":127.794873,"marketCap":11944137619},{"date":"2023-03-17","current":73.175797,"twenty":89.229477,"median":113.631585,"eighty":127.680449,"marketCap":12786592467},{"date":"2023-03-24","current":73.979338,"twenty":87.204528,"median":113.515892,"eighty":127.631859,"marketCap":12927001609},{"date":"2023-03-31","current":76.764947,"twenty":84.700718,"median":113.343467,"eighty":127.627373,"marketCap":13413753298},{"date":"2023-04-06","current":74.747166,"twenty":83.967558,"median":113.284205,"eighty":127.619995,"marketCap":13061170344},{"date":"2023-04-14","current":76.032832,"twenty":81.846467,"median":113.091217,"eighty":127.432812,"marketCap":13285824970},{"date":"2023-04-21","current":75.889415,"twenty":80.209537,"median":112.934109,"eighty":127.3729,"marketCap":13260764513},{"date":"2023-04-28","current":75.584782,"twenty":77.466337,"median":112.710864,"eighty":127.272493,"marketCap":13207533581},{"date":"2023-05-05","current":75.692299,"twenty":76.764947,"median":112.656761,"eighty":127.193164,"marketCap":13226320968},{"date":"2023-05-12","current":86.422289,"twenty":76.764947,"median":112.589997,"eighty":127.1449,"marketCap":14159427893},{"date":"2023-05-19","current":89.157956,"twenty":76.764947,"median":112.233807,"eighty":126.853663,"marketCap":14607639524},{"date":"2023-05-26","current":90.861489,"twenty":77.212343,"median":112.081812,"eighty":126.813722,"marketCap":14886746419},{"date":"2023-06-02","current":94.536527,"twenty":77.268696,"median":111.953507,"eighty":126.701886,"marketCap":15488864665},{"date":"2023-06-09","current":95.818963,"twenty":77.429626,"median":111.720999,"eighty":126.510239,"marketCap":15698978845},{"date":"2023-06-16","current":103.398729,"twenty":77.925079,"median":111.523548,"eighty":126.317986,"marketCap":16940847727},{"date":"2023-06-23","current":100.661591,"twenty":78.525469,"median":111.40325,"eighty":126.265931,"marketCap":16492395075},{"date":"2023-06-30","current":101.733477,"twenty":78.932271,"median":111.244129,"eighty":126.211884,"marketCap":16668012896},{"date":"2023-07-07","current":98.364692,"twenty":79.287323,"median":111.117054,"eighty":126.128953,"marketCap":16116071171},{"date":"2023-07-14","current":103.743264,"twenty":80.227981,"median":110.852551,"eighty":126.039776,"marketCap":16997296312},{"date":"2023-07-21","current":103.303025,"twenty":80.321839,"median":110.75512,"eighty":125.932688,"marketCap":16925167564},{"date":"2023-07-28","current":101.025267,"twenty":80.488135,"median":110.638655,"eighty":125.869028,"marketCap":16551979693},{"date":"2023-08-04","current":98.804931,"twenty":80.993419,"median":110.532719,"eighty":125.730524,"marketCap":16188199919},{"date":"2023-08-11","current":95.613126,"twenty":81.680469,"median":110.418662,"eighty":125.692832,"marketCap":14997110048},{"date":"2023-08-18","current":90.664867,"twenty":81.869522,"median":110.271766,"eighty":125.638332,"marketCap":14220965788},{"date":"2023-08-25","current":92.85966,"twenty":82.067798,"median":109.778744,"eighty":125.547582,"marketCap":14565223323},{"date":"2023-09-01","current":99.583705,"twenty":82.575015,"median":109.639664,"eighty":125.499704,"marketCap":15619903224},{"date":"2023-09-08","current":99.304367,"twenty":82.907012,"median":109.496286,"eighty":125.436007,"marketCap":15576088629},{"date":"2023-09-15","current":98.566119,"twenty":83.967558,"median":109.077058,"eighty":125.431374,"marketCap":15460292913},{"date":"2023-09-22","current":96.032132,"twenty":84.082835,"median":109.010676,"eighty":125.422641,"marketCap":15062831941},{"date":"2023-09-29","current":99.783231,"twenty":84.355911,"median":108.724,"eighty":125.323855,"marketCap":15651199363},{"date":"2023-10-06","current":102.616508,"twenty":84.590052,"median":108.373313,"eighty":125.296418,"marketCap":16095604544},{"date":"2023-10-13","current":105.888744,"twenty":85.143381,"median":108.050578,"eighty":125.277167,"marketCap":16608861232},{"date":"2023-10-20","current":102.47684,"twenty":85.586043,"median":107.94232,"eighty":125.244265,"marketCap":16073697247},{"date":"2023-10-27","current":97.209339,"twenty":85.810906,"median":107.775859,"eighty":125.23408,"marketCap":15247479164},{"date":"2023-11-03","current":95.672984,"twenty":86.298611,"median":107.670344,"eighty":125.226242,"marketCap":15006498890},{"date":"2023-11-10","current":91.473283,"twenty":86.526171,"median":107.43026,"eighty":125.2259,"marketCap":15814084174},{"date":"2023-11-17","current":96.37461,"twenty":86.963851,"median":107.225635,"eighty":125.210812,"marketCap":16661435380},{"date":"2023-11-24","current":94.867906,"twenty":87.052465,"median":107.103079,"eighty":125.155939,"marketCap":16400953342},{"date":"2023-12-01","current":94.504845,"twenty":87.195306,"median":106.735408,"eighty":125.064102,"marketCap":16338186586},{"date":"2023-12-08","current":91.92711,"twenty":87.241417,"median":106.646858,"eighty":124.891552,"marketCap":15892542619},{"date":"2023-12-15","current":93.107059,"twenty":87.377859,"median":106.538226,"eighty":124.814435,"marketCap":16096534576},{"date":"2023-12-22","current":93.23413,"twenty":87.702761,"median":106.300071,"eighty":124.756743,"marketCap":16118502940},{"date":"2023-12-29","current":95.7211,"twenty":87.714541,"median":106.174774,"eighty":124.710385,"marketCap":16548455219},{"date":"2024-01-05","current":85.22863,"twenty":87.442839,"median":106.072093,"eighty":124.650996,"marketCap":14734495971},{"date":"2024-01-12","current":88.31465,"twenty":87.204528,"median":105.888744,"eighty":124.522486,"marketCap":15268013397},{"date":"2024-01-19","current":88.913702,"twenty":87.241417,"median":105.6936,"eighty":124.464166,"marketCap":15371578544},{"date":"2024-01-26","current":90.856079,"twenty":87.377859,"median":105.573599,"eighty":124.415541,"marketCap":15707380689},{"date":"2024-02-02","current":93.23413,"twenty":87.702761,"median":105.222205,"eighty":124.376646,"marketCap":16118502940},{"date":"2024-02-09","current":94.994978,"twenty":87.722394,"median":104.88659,"eighty":124.348412,"marketCap":16422921707},{"date":"2024-02-16","current":94.976824,"twenty":87.842671,"median":104.472105,"eighty":124.348412,"marketCap":16419783369},{"date":"2024-02-23","current":95.594029,"twenty":88.080994,"median":104.439373,"eighty":124.335643,"marketCap":16526486854},{"date":"2024-03-01","current":49.468594,"twenty":87.637781,"median":104.301266,"eighty":124.209064,"marketCap":16165693365},{"date":"2024-03-08","current":47.812258,"twenty":87.030311,"median":104.175046,"eighty":124.145742,"marketCap":15624424286},{"date":"2024-03-15","current":47.012979,"twenty":86.226888,"median":103.861409,"eighty":123.985017,"marketCap":15363230486},{"date":"2024-03-22","current":49.75749,"twenty":85.21158,"median":103.743264,"eighty":123.911051,"marketCap":16260100762},{"date":"2024-03-28","current":49.670821,"twenty":84.496396,"median":103.700296,"eighty":123.767012,"marketCap":16231778543},{"date":"2024-04-05","current":47.263356,"twenty":82.741014,"median":103.482827,"eighty":123.676954,"marketCap":15445050231},{"date":"2024-04-12","current":48.091524,"twenty":81.316194,"median":103.398729,"eighty":123.662392,"marketCap":15715684770},{"date":"2024-04-19","current":50.545612,"twenty":79.74843,"median":103.321567,"eighty":123.644105,"marketCap":16517648912},{"date":"2024-04-26","current":52.788416,"twenty":77.392916,"median":103.245602,"eighty":123.635997,"marketCap":17250568024},{"date":"2024-05-03","current":50.234921,"twenty":76.722951,"median":103.168361,"eighty":123.602096,"marketCap":16416118991},{"date":"2024-05-10","current":49.571829,"twenty":76.3159,"median":103.111616,"eighty":123.575997,"marketCap":17429802043},{"date":"2024-05-17","current":50.536051,"twenty":76.043546,"median":102.94391,"eighty":123.552754,"marketCap":17768829278},{"date":"2024-05-24","current":47.472168,"twenty":75.663628,"median":102.616508,"eighty":123.520056,"marketCap":16691546476},{"date":"2024-05-31","current":45.273381,"twenty":75.372143,"median":102.294393,"eighty":123.503778,"marketCap":15918437641},{"date":"2024-06-07","current":45.399541,"twenty":74.700739,"median":102.115186,"eighty":123.492351,"marketCap":15962796345},{"date":"2024-06-14","current":45.453609,"twenty":74.479319,"median":102.033904,"eighty":123.453221,"marketCap":15981807218},{"date":"2024-06-21","current":46.309694,"twenty":74.151215,"median":102.001449,"eighty":123.334141,"marketCap":16282812707},{"date":"2024-06-28","current":44.768741,"twenty":74.086477,"median":101.959807,"eighty":123.288085,"marketCap":15741002827},{"date":"2024-07-05","current":44.57049,"twenty":73.817545,"median":101.762188,"eighty":123.2151,"marketCap":15671296293},{"date":"2024-07-12","current":43.975736,"twenty":73.209554,"median":101.695196,"eighty":123.198586,"marketCap":15462176690},{"date":"2024-07-15","current":44.994027,"twenty":73.18294,"median":101.677579,"eighty":123.197682,"marketCap":15820214798},{"date":"2024-08-02","current":42.894366,"twenty":73.175797,"median":101.659962,"eighty":123.196778,"marketCap":15081959230},{"date":"2024-08-09","current":41.647752,"twenty":72.125837,"median":101.522928,"eighty":123.149572,"marketCap":15616574150},{"date":"2024-08-16","current":42.21433,"twenty":71.30444,"median":101.256523,"eighty":123.119212,"marketCap":15829022976},{"date":"2024-08-23","current":42.180505,"twenty":70.046742,"median":101.077292,"eighty":123.037398,"marketCap":15816339464},{"date":"2024-08-30","current":43.465877,"twenty":69.533727,"median":100.96511,"eighty":122.93288,"marketCap":16298312920},{"date":"2024-09-06","current":41.131912,"twenty":69.073807,"median":100.64245,"eighty":122.883533,"marketCap":15423150592},{"date":"2024-09-13","current":41.326409,"twenty":68.357076,"median":100.556317,"eighty":122.85676,"marketCap":15496080786},{"date":"2024-09-20","current":42.950037,"twenty":67.564586,"median":100.209835,"eighty":122.833208,"marketCap":16104889362},{"date":"2024-09-27","current":42.840104,"twenty":66.728661,"median":100.082521,"eighty":122.770362,"marketCap":16063667948},{"date":"2024-10-04","current":41.715403,"twenty":66.097587,"median":99.847303,"eighty":122.709324,"marketCap":15641941174},{"date":"2024-10-11","current":42.417284,"twenty":65.449992,"median":99.793207,"eighty":122.600272,"marketCap":15905124048},{"date":"2024-10-18","current":42.324263,"twenty":65.116282,"median":99.663515,"eighty":122.417865,"marketCap":15870244390},{"date":"2024-10-25","current":41.208019,"twenty":64.82883,"median":99.348971,"eighty":122.308855,"marketCap":15451688494},{"date":"2024-10-31","current":41.952182,"twenty":64.528161,"median":99.293909,"eighty":122.23467,"marketCap":15730725758},{"date":"2024-11-08","current":44.18068,"twenty":64.00612,"median":99.224557,"eighty":122.208974,"marketCap":16094093819},{"date":"2024-11-15","current":41.586394,"twenty":63.69554,"median":99.063332,"eighty":122.174512,"marketCap":15149050142},{"date":"2024-11-22","current":41.318318,"twenty":63.292445,"median":98.845456,"eighty":122.052902,"marketCap":15051395629},{"date":"2024-11-29","current":42.805708,"twenty":63.107418,"median":98.804931,"eighty":121.941813,"marketCap":15593220670},{"date":"2024-12-06","current":42.857594,"twenty":62.876135,"median":98.573665,"eighty":121.93127,"marketCap":15612121544},{"date":"2024-12-13","current":41.724756,"twenty":62.297925,"median":98.495319,"eighty":121.900938,"marketCap":15199452471},{"date":"2024-12-20","current":41.283728,"twenty":61.670155,"median":98.34569,"eighty":121.781114,"marketCap":15038795046},{"date":"2024-12-27","current":41.102128,"twenty":61.290189,"median":98.21144,"eighty":121.717208,"marketCap":14972641989},{"date":"2025-01-03","current":40.211423,"twenty":61.00604,"median":98.081185,"eighty":121.676273,"marketCap":14648176993},{"date":"2025-01-10","current":40.418966,"twenty":60.718588,"median":97.973185,"eighty":121.659634,"marketCap":14723780487},{"date":"2025-01-17","current":39.761747,"twenty":58.815453,"median":97.807918,"eighty":121.625406,"marketCap":14484369422},{"date":"2025-01-24","current":40.081709,"twenty":56.968487,"median":97.777989,"eighty":121.571539,"marketCap":14600924809},{"date":"2025-01-31","current":39.709861,"twenty":52.493259,"median":97.528581,"eighty":121.553449,"marketCap":14465468549},{"date":"2025-02-07","current":40.418966,"twenty":51.458617,"median":97.06815,"eighty":121.513333,"marketCap":14723780487},{"date":"2025-02-14","current":40.393023,"twenty":50.889583,"median":96.959495,"eighty":121.476513,"marketCap":14714330050},{"date":"2025-02-21","current":40.237366,"twenty":50.409395,"median":96.84131,"eighty":121.45983,"marketCap":14657627430},{"date":"2025-02-28","current":59.088626,"twenty":50.234921,"median":96.683212,"eighty":121.441613,"marketCap":13873241178},{"date":"2025-03-07","current":57.856458,"twenty":50.287132,"median":96.466433,"eighty":121.334878,"marketCap":13583944298},{"date":"2025-03-14","current":53.955418,"twenty":50.409395,"median":96.392319,"eighty":121.305595,"marketCap":12668030825},{"date":"2025-03-21","current":56.027005,"twenty":50.536051,"median":96.369953,"eighty":121.301818,"marketCap":13154412462},{"date":"2025-03-28","current":54.291715,"twenty":50.545612,"median":96.247539,"eighty":121.21598,"marketCap":12746988883},{"date":"2025-04-04","current":54.103389,"twenty":50.878485,"median":96.180171,"eighty":121.213319,"marketCap":12702772371}],"updateTime":1743957710417}}}