Bund Center

0.350

-0.005-1.41%

Volume:1.10K

Turnover:387.50

Market Cap:265.57M

PE:19.58

High:0.355

Open:0.355

Low:0.350

Close:0.355

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Bund Center

Exchange:

- -

Establishment Date:

2009

Employees:

- -

Office Location:

Room 3801, Office Building,,222 Yan'an East Road,Shanghai,China

Website:

- -

Zip Code:

200002

Phone:

86 21 6335 0000

Fax:

- -

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BTE.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BTE.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTE.SI\",,,,,undefined,":{"symbol":"BTE.SI","market":"SI","secType":"STK","nameCN":"Bund Center","latestPrice":0.35,"timestamp":1744881360000,"preClose":0.355,"halted":0,"volume":1100,"delay":15,"nameEN":"Bund Center","floatShares":113398381,"shares":758768832,"eps":0.017877,"marketStatus":"Market Closed","change":-0.005,"latestTime":"04-17 17:16:00 SGT Delay","open":0.355,"high":0.355,"low":0.35,"amount":387.5,"amplitude":0.014085,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.017877,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745195400000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.355,"openAndCloseTimeList":[[1744849800000,1744862400000],[1744866000000,1744881360000]],"volumeRatio":0.08017492734744876,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTE.SI\",,,,,undefined,":{"symbol":"BTE.SI","floatShares":113398381,"roa":"2.83%","roe":"3.72%","lyrEps":0.017877,"volumeRatio":0.08017492734744876,"shares":758768832,"dividePrice":0.014,"high":0.355,"amplitude":0.014085,"preClose":0.355,"low":0.35,"week52Low":0.35,"pbRate":"0.72","psRate":"3.15","week52High":0.4253,"institutionHeld":0,"latestPrice":0.35,"eps":0.017877,"divideRate":0.04,"volume":1100,"delay":15,"ttmEps":0.017877,"open":0.355,"prevYearClose":0.385,"prevWeekClose":0.35,"prevMonthClose":0.375,"prevQuarterClose":0.375,"fiveDayClose":0.35,"twentyDayClose":0.385,"sixtyDayClose":0.375},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":100600513,"yearFounded":2009,"address":"Room 3801, Office Building,,222 Yan'an East Road,Shanghai,China","zipCode":"200002","officePhone":"86 21 6335 0000"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"Bund Center","nameEN":"Bund Center"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BTE.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTE.SI\",params:#limit:5,,,undefined,":[{"date":"2024-10-17","symbol":"BTE.SI","amount":0.014,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-10-18","defaultRemindTime":1729125000000,"name":"外滩中心","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-28","payableDate":"2024-10-18","currency":"SGD","dateTimestamp":1729094400000,"payDate":"2024-10-28"},{"date":"2023-08-29","symbol":"BTE.SI","amount":0.028,"announcedDate":"2023-08-11","type":"dividend","market":"SI","newRecordDate":"2023-08-30","defaultRemindTime":1693269000000,"name":"外滩中心","recordDate":"2023-09-08","payableDate":"2023-08-30","currency":"SGD","dateTimestamp":1693238400000,"payDate":"2023-09-08"},{"market":"SI","date":"2022-08-31","symbol":"BTE.SI","amount":0.035,"defaultRemindTime":1661905800000,"name":"外滩中心","recordDate":"2022-09-09","payableDate":"2022-09-01","currency":"SGD","type":"dividend","dateTimestamp":1661875200000},{"market":"SI","date":"2021-11-22","symbol":"BTE.SI","amount":0.03,"defaultRemindTime":1637541000000,"name":"外滩中心","recordDate":"2021-11-30","payableDate":"2021-11-23","currency":"SGD","type":"dividend","dateTimestamp":1637510400000},{"market":"SI","date":"2020-11-23","symbol":"BTE.SI","amount":0.02,"name":"外滩中心","recordDate":"2020-12-01","payableDate":"2020-11-24","currency":"SGD","type":"dividend","dateTimestamp":1606060800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTE.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-11-23","recordDate":"2017-11-27","paymentDate":"2017-12-04","value":0.02,"currency":"SGD"},{"executeDate":"2019-04-29","recordDate":"2019-04-30","paymentDate":"2019-05-09","value":0.022,"currency":"SGD"},{"executeDate":"2020-05-20","recordDate":"2020-05-21","paymentDate":"2020-05-29","value":0.01,"currency":"SGD"},{"executeDate":"2020-11-23","recordDate":"2020-11-24","paymentDate":"2020-12-01","value":0.02,"currency":"SGD"},{"executeDate":"2021-11-22","recordDate":"2021-11-23","paymentDate":"2021-11-30","value":0.03,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTE.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BTE.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BTE.SI","date":"2025-04-17","current":19.577522,"percent":0.07913,"low":12.111234,"twenty":25.417151,"median":29.059814,"eighty":45.213744,"high":150.280429,"avg":43.665628,"sd":34.468102,"marketCap":265569091},"quantilePoints":[{"date":"2020-04-24","current":14.038022,"twenty":15.368498,"median":18.051598,"eighty":21.39284,"marketCap":386972104},{"date":"2020-04-30","current":14.038022,"twenty":15.368498,"median":18.051598,"eighty":21.39284,"marketCap":386972104},{"date":"2020-05-08","current":13.762766,"twenty":15.368498,"median":17.978243,"eighty":21.39284,"marketCap":379384416},{"date":"2020-05-15","current":13.762766,"twenty":15.326702,"median":17.901168,"eighty":21.39284,"marketCap":379384416},{"date":"2020-05-22","current":13.625139,"twenty":15.250665,"median":17.820147,"eighty":21.39284,"marketCap":375590571},{"date":"2020-05-29","current":14.313277,"twenty":15.223512,"median":17.800574,"eighty":21.39284,"marketCap":394559792},{"date":"2020-06-05","current":14.313277,"twenty":15.209096,"median":17.750738,"eighty":21.378353,"marketCap":394559792},{"date":"2020-06-12","current":14.175649,"twenty":15.117814,"median":17.750738,"eighty":21.378353,"marketCap":390765948},{"date":"2020-06-19","current":14.175649,"twenty":15.078526,"median":17.750738,"eighty":21.378353,"marketCap":390765948},{"date":"2020-06-26","current":13.212256,"twenty":15.065981,"median":17.688271,"eighty":21.3687,"marketCap":364209039},{"date":"2020-07-03","current":13.487511,"twenty":14.946894,"median":17.602828,"eighty":21.35422,"marketCap":371796727},{"date":"2020-07-10","current":14.863788,"twenty":14.940579,"median":17.750738,"eighty":21.338322,"marketCap":409735169},{"date":"2020-07-17","current":13.762766,"twenty":14.864572,"median":17.600308,"eighty":21.314475,"marketCap":379384416},{"date":"2020-07-24","current":12.38649,"twenty":14.863788,"median":17.543285,"eighty":21.314475,"marketCap":341445974},{"date":"2020-07-30","current":13.625139,"twenty":14.788554,"median":17.494169,"eighty":21.314475,"marketCap":375590571},{"date":"2020-08-07","current":12.661745,"twenty":14.777683,"median":17.449878,"eighty":21.314475,"marketCap":349033662},{"date":"2020-08-14","current":24.614504,"twenty":14.72616,"median":17.449878,"eighty":21.314475,"marketCap":349033662},{"date":"2020-08-21","current":26.219797,"twenty":14.72616,"median":17.449878,"eighty":21.314475,"marketCap":371796727},{"date":"2020-08-28","current":25.6847,"twenty":14.72616,"median":17.449878,"eighty":21.314475,"marketCap":364209039},{"date":"2020-09-04","current":24.614504,"twenty":14.72616,"median":17.449878,"eighty":21.314475,"marketCap":349033662},{"date":"2020-09-11","current":24.614504,"twenty":14.72616,"median":17.449878,"eighty":21.314475,"marketCap":349033662},{"date":"2020-09-18","current":25.6847,"twenty":14.72616,"median":17.449878,"eighty":21.314475,"marketCap":364209039},{"date":"2020-09-25","current":25.417151,"twenty":14.72616,"median":17.449878,"eighty":21.314475,"marketCap":360415195},{"date":"2020-10-02","current":28.895287,"twenty":14.72616,"median":17.449878,"eighty":21.314475,"marketCap":409735169},{"date":"2020-10-09","current":25.952248,"twenty":14.72616,"median":17.449878,"eighty":21.314475,"marketCap":368002883},{"date":"2020-10-16","current":26.754895,"twenty":14.72616,"median":17.449878,"eighty":21.314475,"marketCap":379384416},{"date":"2020-10-23","current":28.627738,"twenty":14.72616,"median":17.449878,"eighty":21.314475,"marketCap":405941325},{"date":"2020-10-30","current":28.09264,"twenty":14.72616,"median":17.449878,"eighty":21.314475,"marketCap":398353636},{"date":"2020-11-06","current":27.825091,"twenty":14.72616,"median":17.449878,"eighty":21.314475,"marketCap":394559792},{"date":"2020-11-13","current":24.301365,"twenty":14.72616,"median":17.449878,"eighty":21.314475,"marketCap":390765948},{"date":"2020-11-20","current":27.132592,"twenty":14.72616,"median":17.449878,"eighty":21.314475,"marketCap":436292078},{"date":"2020-11-27","current":26.18885,"twenty":14.72616,"median":17.449878,"eighty":21.314475,"marketCap":421116701},{"date":"2020-12-04","current":24.773236,"twenty":14.72616,"median":17.449878,"eighty":21.314475,"marketCap":398353636},{"date":"2020-12-11","current":25.009172,"twenty":14.72616,"median":17.449878,"eighty":21.314475,"marketCap":402147480},{"date":"2020-12-18","current":25.009172,"twenty":14.72616,"median":17.449878,"eighty":21.314475,"marketCap":402147480},{"date":"2020-12-24","current":25.009172,"twenty":14.72616,"median":17.449878,"eighty":21.295622,"marketCap":402147480},{"date":"2020-12-31","current":24.5373,"twenty":14.72616,"median":17.449878,"eighty":21.314475,"marketCap":394559792},{"date":"2021-01-08","current":24.5373,"twenty":14.72616,"median":17.413605,"eighty":21.257442,"marketCap":394559792},{"date":"2021-01-15","current":26.896656,"twenty":14.72616,"median":17.413605,"eighty":21.299393,"marketCap":432498234},{"date":"2021-01-22","current":26.896656,"twenty":14.72616,"median":17.413605,"eighty":21.314475,"marketCap":432498234},{"date":"2021-01-29","current":26.424785,"twenty":14.72616,"median":17.413605,"eighty":21.314475,"marketCap":424910545},{"date":"2021-02-05","current":26.424785,"twenty":14.72616,"median":17.413605,"eighty":21.314475,"marketCap":424910545},{"date":"2021-02-11","current":26.424785,"twenty":14.72616,"median":17.413605,"eighty":21.314475,"marketCap":424910545},{"date":"2021-02-26","current":25.952914,"twenty":14.716001,"median":17.398299,"eighty":21.39284,"marketCap":417322857},{"date":"2021-03-05","current":38.785388,"twenty":14.705842,"median":17.398299,"eighty":21.39284,"marketCap":371796727},{"date":"2021-03-12","current":39.576926,"twenty":14.705842,"median":17.398299,"eighty":21.39284,"marketCap":379384416},{"date":"2021-03-19","current":43.13885,"twenty":14.695684,"median":17.398299,"eighty":21.39284,"marketCap":413529013},{"date":"2021-03-26","current":40.764234,"twenty":14.695684,"median":17.398299,"eighty":21.39284,"marketCap":390765948},{"date":"2021-04-01","current":40.368465,"twenty":14.685525,"median":17.398299,"eighty":21.385116,"marketCap":386972104},{"date":"2021-04-09","current":41.555773,"twenty":14.675366,"median":17.413605,"eighty":21.39284,"marketCap":398353636},{"date":"2021-04-15","current":41.951542,"twenty":14.675366,"median":17.431742,"eighty":21.39284,"marketCap":402147480},{"date":"2021-04-23","current":43.930388,"twenty":14.675366,"median":17.449878,"eighty":21.39284,"marketCap":421116701},{"date":"2021-04-30","current":44.326157,"twenty":14.675366,"median":17.449878,"eighty":21.446863,"marketCap":424910545},{"date":"2021-05-07","current":43.13885,"twenty":14.675366,"median":17.494169,"eighty":21.446863,"marketCap":413529013},{"date":"2021-05-11","current":42.347311,"twenty":14.675366,"median":17.54294,"eighty":21.446863,"marketCap":405941325},{"date":"2021-05-21","current":36.053096,"twenty":14.675366,"median":17.600308,"eighty":21.520428,"marketCap":413529013},{"date":"2021-05-28","current":35.391571,"twenty":14.675366,"median":17.600308,"eighty":21.528238,"marketCap":405941325},{"date":"2021-06-04","current":39.691482,"twenty":14.675366,"median":17.600308,"eighty":21.663635,"marketCap":455261299},{"date":"2021-06-09","current":36.714621,"twenty":14.675366,"median":17.600308,"eighty":21.663635,"marketCap":421116701},{"date":"2021-06-18","current":36.383859,"twenty":14.675366,"median":17.600308,"eighty":21.663635,"marketCap":417322857},{"date":"2021-06-25","current":36.383859,"twenty":14.675366,"median":17.671585,"eighty":21.711639,"marketCap":417322857},{"date":"2021-07-01","current":35.722334,"twenty":14.675366,"median":17.688271,"eighty":21.934431,"marketCap":409735169},{"date":"2021-07-09","current":34.730047,"twenty":14.705842,"median":17.750738,"eighty":22.062231,"marketCap":398353636},{"date":"2021-07-16","current":35.722334,"twenty":14.72616,"median":17.750738,"eighty":22.148188,"marketCap":409735169},{"date":"2021-07-23","current":36.714621,"twenty":14.72616,"median":17.750738,"eighty":22.205492,"marketCap":421116701},{"date":"2021-07-30","current":35.391571,"twenty":14.72616,"median":17.800574,"eighty":22.205492,"marketCap":405941325},{"date":"2021-08-05","current":35.060809,"twenty":14.776075,"median":17.833257,"eighty":22.205492,"marketCap":402147480},{"date":"2021-08-12","current":35.722334,"twenty":14.863788,"median":17.915366,"eighty":22.205492,"marketCap":409735169},{"date":"2021-08-19","current":36.383859,"twenty":14.864415,"median":18.051598,"eighty":22.205492,"marketCap":417322857},{"date":"2021-08-27","current":29.059814,"twenty":14.93354,"median":18.051598,"eighty":22.234144,"marketCap":403059625},{"date":"2021-09-01","current":29.059814,"twenty":15.038313,"median":18.051598,"eighty":22.348753,"marketCap":403059625},{"date":"2021-09-10","current":29.059814,"twenty":15.078526,"median":18.051598,"eighty":22.348753,"marketCap":403059625},{"date":"2021-09-17","current":28.511516,"twenty":15.139043,"median":18.058554,"eighty":22.348753,"marketCap":395454726},{"date":"2021-09-24","current":28.511516,"twenty":15.223512,"median":18.123228,"eighty":22.492015,"marketCap":395454726},{"date":"2021-10-01","current":28.511516,"twenty":15.223512,"median":18.187543,"eighty":22.635276,"marketCap":395454726},{"date":"2021-10-07","current":28.511516,"twenty":15.250665,"median":18.187543,"eighty":22.635276,"marketCap":395454726},{"date":"2021-10-15","current":27.963218,"twenty":15.368498,"median":18.202028,"eighty":22.864494,"marketCap":387849828},{"date":"2021-10-22","current":28.511516,"twenty":15.368498,"median":18.202028,"eighty":24.490113,"marketCap":395454726},{"date":"2021-10-29","current":28.237367,"twenty":15.368498,"median":18.334495,"eighty":24.599063,"marketCap":391652277},{"date":"2021-11-05","current":29.608113,"twenty":15.443711,"median":18.352458,"eighty":24.614504,"marketCap":410664523},{"date":"2021-11-12","current":39.81441,"twenty":15.461546,"median":18.443328,"eighty":24.614504,"marketCap":437281668},{"date":"2021-11-19","current":40.506835,"twenty":15.513484,"median":18.574512,"eighty":24.773236,"marketCap":444886567},{"date":"2021-11-26","current":36.006075,"twenty":15.513484,"median":18.59354,"eighty":24.816763,"marketCap":395454726},{"date":"2021-12-03","current":35.313651,"twenty":15.513484,"median":18.898352,"eighty":25.009172,"marketCap":387849828},{"date":"2021-12-10","current":36.006075,"twenty":15.571639,"median":18.898352,"eighty":25.009172,"marketCap":395454726},{"date":"2021-12-17","current":35.313651,"twenty":15.592576,"median":19.050758,"eighty":25.256622,"marketCap":387849828},{"date":"2021-12-24","current":36.006075,"twenty":15.658469,"median":19.050758,"eighty":25.562506,"marketCap":395454726},{"date":"2021-12-31","current":37.737137,"twenty":15.658469,"median":19.203164,"eighty":25.6847,"marketCap":414466973},{"date":"2022-01-07","current":38.429561,"twenty":15.658469,"median":19.203164,"eighty":25.6847,"marketCap":422071871},{"date":"2022-01-14","current":37.390924,"twenty":15.658469,"median":19.352262,"eighty":25.952248,"marketCap":410664523},{"date":"2022-01-21","current":36.006075,"twenty":15.658469,"median":19.35557,"eighty":25.952914,"marketCap":395454726},{"date":"2022-01-28","current":35.313651,"twenty":15.658469,"median":19.35557,"eighty":26.18885,"marketCap":387849828},{"date":"2022-02-04","current":35.659863,"twenty":15.671496,"median":19.485726,"eighty":26.219797,"marketCap":391652277},{"date":"2022-02-11","current":35.313651,"twenty":15.803455,"median":19.586688,"eighty":26.383787,"marketCap":387849828},{"date":"2022-02-18","current":36.006075,"twenty":15.803455,"median":19.61919,"eighty":26.424785,"marketCap":395454726},{"date":"2022-02-25","current":35.313651,"twenty":15.803455,"median":19.660382,"eighty":26.474834,"marketCap":387849828},{"date":"2022-03-04","current":33.647075,"twenty":15.803455,"median":19.7256,"eighty":26.73606,"marketCap":387849828},{"date":"2022-03-11","current":34.306821,"twenty":15.803455,"median":19.7256,"eighty":26.896656,"marketCap":395454726},{"date":"2022-03-18","current":34.306821,"twenty":15.803455,"median":19.752654,"eighty":27.132592,"marketCap":395454726},{"date":"2022-03-25","current":34.306821,"twenty":15.803455,"median":19.752654,"eighty":27.825091,"marketCap":395454726},{"date":"2022-04-01","current":34.636694,"twenty":15.873397,"median":19.752654,"eighty":27.935593,"marketCap":399257175},{"date":"2022-04-08","current":35.874817,"twenty":15.948441,"median":19.864513,"eighty":27.963218,"marketCap":413529013},{"date":"2022-04-14","current":34.55831,"twenty":15.948441,"median":19.864513,"eighty":28.237367,"marketCap":398353636},{"date":"2022-04-22","current":34.229183,"twenty":15.948441,"median":19.83865,"eighty":28.511516,"marketCap":394559792},{"date":"2022-04-29","current":33.570929,"twenty":15.948441,"median":19.83865,"eighty":28.511516,"marketCap":386972104},{"date":"2022-05-06","current":33.900056,"twenty":15.948441,"median":19.782721,"eighty":28.511516,"marketCap":390765948},{"date":"2022-05-13","current":33.900056,"twenty":15.948441,"median":19.782721,"eighty":28.511516,"marketCap":390765948},{"date":"2022-05-20","current":33.241803,"twenty":15.948441,"median":19.752654,"eighty":28.627738,"marketCap":383178260},{"date":"2022-05-27","current":32.912676,"twenty":15.948441,"median":19.752654,"eighty":28.895287,"marketCap":379384416},{"date":"2022-06-03","current":32.912676,"twenty":15.948441,"median":19.752654,"eighty":29.059814,"marketCap":379384416},{"date":"2022-06-10","current":30.519219,"twenty":15.948441,"median":19.752654,"eighty":29.059814,"marketCap":379384416},{"date":"2022-06-17","current":31.129604,"twenty":15.948441,"median":19.752654,"eighty":29.608113,"marketCap":386972104},{"date":"2022-06-24","current":31.434796,"twenty":15.948441,"median":19.752654,"eighty":30.702335,"marketCap":390765948},{"date":"2022-07-01","current":30.214027,"twenty":15.948441,"median":19.752654,"eighty":30.702335,"marketCap":375590571},{"date":"2022-07-08","current":30.214027,"twenty":15.948441,"median":19.752654,"eighty":30.702335,"marketCap":375590571},{"date":"2022-07-15","current":30.214027,"twenty":15.948441,"median":19.752654,"eighty":30.763373,"marketCap":375590571},{"date":"2022-07-22","current":29.603643,"twenty":15.948441,"median":19.752654,"eighty":30.763373,"marketCap":368002883},{"date":"2022-07-29","current":29.298451,"twenty":15.948441,"median":19.752654,"eighty":30.763373,"marketCap":364209039},{"date":"2022-08-05","current":30.519219,"twenty":15.948441,"median":19.752654,"eighty":30.763373,"marketCap":379384416},{"date":"2022-08-19","current":55.489595,"twenty":15.854636,"median":19.752654,"eighty":31.251681,"marketCap":409735169},{"date":"2022-08-22","current":54.46201,"twenty":15.854636,"median":19.752654,"eighty":31.434796,"marketCap":402147480},{"date":"2022-09-12","current":49.324084,"twenty":15.822436,"median":19.752654,"eighty":32.912676,"marketCap":364209039},{"date":"2022-09-23","current":50.351669,"twenty":15.803455,"median":19.7256,"eighty":32.912676,"marketCap":371796727},{"date":"2022-09-30","current":46.755122,"twenty":15.803455,"median":19.7256,"eighty":33.044327,"marketCap":345239818},{"date":"2022-10-07","current":48.296499,"twenty":15.803455,"median":19.7256,"eighty":33.317201,"marketCap":356621351},{"date":"2022-10-14","current":45.213744,"twenty":15.803455,"median":19.7256,"eighty":33.570929,"marketCap":333858286},{"date":"2022-10-21","current":45.727537,"twenty":15.803455,"median":19.7256,"eighty":33.748267,"marketCap":337652130},{"date":"2022-10-28","current":45.213744,"twenty":15.803455,"median":19.7256,"eighty":33.900056,"marketCap":333858286},{"date":"2022-11-04","current":45.727537,"twenty":15.803455,"median":19.7256,"eighty":33.900056,"marketCap":337652130},{"date":"2022-11-11","current":46.241329,"twenty":15.803455,"median":19.7256,"eighty":34.229183,"marketCap":341445974},{"date":"2022-11-18","current":97.758046,"twenty":15.803455,"median":19.7256,"eighty":34.306821,"marketCap":356621351},{"date":"2022-11-25","current":97.758046,"twenty":15.803455,"median":19.7256,"eighty":34.306821,"marketCap":356621351},{"date":"2022-12-02","current":97.758046,"twenty":15.803455,"median":19.7256,"eighty":34.306821,"marketCap":356621351},{"date":"2022-12-09","current":93.598129,"twenty":15.803455,"median":19.7256,"eighty":34.60534,"marketCap":341445974},{"date":"2022-12-16","current":99.838004,"twenty":15.803455,"median":19.7256,"eighty":34.636694,"marketCap":364209039},{"date":"2022-12-23","current":101.917962,"twenty":15.803455,"median":19.7256,"eighty":34.967439,"marketCap":371796727},{"date":"2022-12-30","current":99.838004,"twenty":15.803455,"median":19.7256,"eighty":35.060809,"marketCap":364209039},{"date":"2023-01-06","current":101.917962,"twenty":15.803455,"median":19.7256,"eighty":35.313651,"marketCap":371796727},{"date":"2023-01-13","current":101.917962,"twenty":15.803455,"median":19.7256,"eighty":35.313651,"marketCap":371796727},{"date":"2023-01-20","current":97.758046,"twenty":15.803455,"median":19.7256,"eighty":35.313651,"marketCap":356621351},{"date":"2023-01-27","current":97.758046,"twenty":15.803455,"median":19.7256,"eighty":35.313651,"marketCap":356621351},{"date":"2023-02-03","current":99.838004,"twenty":15.803455,"median":19.7256,"eighty":35.313651,"marketCap":364209039},{"date":"2023-02-10","current":109.197817,"twenty":15.803455,"median":19.7256,"eighty":35.313651,"marketCap":398353636},{"date":"2023-02-17","current":99.838004,"twenty":15.803455,"median":19.7256,"eighty":35.391571,"marketCap":364209039},{"date":"2023-02-24","current":99.838004,"twenty":15.803455,"median":19.7256,"eighty":35.453219,"marketCap":364209039},{"date":"2023-03-03","current":141.440403,"twenty":15.803455,"median":19.752654,"eighty":35.659863,"marketCap":364209039},{"date":"2023-03-10","current":138.493729,"twenty":139.083064,"median":139.967066,"eighty":140.851068,"marketCap":356621351},{"date":"2023-03-17","current":135.547053,"twenty":15.803455,"median":19.752654,"eighty":35.722334,"marketCap":349033662},{"date":"2023-03-24","current":135.547053,"twenty":15.803455,"median":19.933969,"eighty":35.874817,"marketCap":349033662},{"date":"2023-03-31","current":138.493729,"twenty":15.803455,"median":20.003426,"eighty":36.006075,"marketCap":356621351},{"date":"2023-04-06","current":141.440403,"twenty":15.803455,"median":20.003426,"eighty":36.006075,"marketCap":364209039},{"date":"2023-04-14","current":139.967066,"twenty":15.803455,"median":20.1176,"eighty":36.053096,"marketCap":360415195},{"date":"2023-04-21","current":139.967066,"twenty":15.803455,"median":20.281251,"eighty":36.053096,"marketCap":360415195},{"date":"2023-04-28","current":138.493729,"twenty":15.803455,"median":24.301365,"eighty":36.364916,"marketCap":356621351},{"date":"2023-05-05","current":138.493729,"twenty":15.803455,"median":24.5373,"eighty":36.383859,"marketCap":356621351},{"date":"2023-05-12","current":139.967066,"twenty":15.803455,"median":24.614504,"eighty":36.6985,"marketCap":360415195},{"date":"2023-05-19","current":125.659391,"twenty":15.803455,"median":24.614504,"eighty":36.714621,"marketCap":356621351},{"date":"2023-05-26","current":125.659391,"twenty":15.803455,"median":24.773236,"eighty":37.376146,"marketCap":356621351},{"date":"2023-06-01","current":126.996193,"twenty":15.803455,"median":24.827644,"eighty":37.390924,"marketCap":360415195},{"date":"2023-06-08","current":131.006599,"twenty":15.803455,"median":25.009172,"eighty":37.737137,"marketCap":371796727},{"date":"2023-06-15","current":128.332995,"twenty":15.803455,"median":25.009172,"eighty":38.221834,"marketCap":364209039},{"date":"2023-06-23","current":125.659391,"twenty":15.803455,"median":25.009172,"eighty":38.429561,"marketCap":356621351},{"date":"2023-06-30","current":125.659391,"twenty":15.803455,"median":25.417151,"eighty":38.716434,"marketCap":356621351},{"date":"2023-07-06","current":124.322588,"twenty":15.803455,"median":25.6847,"eighty":39.599837,"marketCap":352827506},{"date":"2023-07-13","current":124.322588,"twenty":15.803455,"median":25.6847,"eighty":40.24376,"marketCap":352827506},{"date":"2023-07-21","current":125.659391,"twenty":15.803455,"median":25.6847,"eighty":40.368465,"marketCap":356621351},{"date":"2023-07-28","current":126.996193,"twenty":15.803455,"median":25.952248,"eighty":40.506835,"marketCap":360415195},{"date":"2023-08-04","current":122.985786,"twenty":15.803455,"median":25.952914,"eighty":41.160003,"marketCap":349033662},{"date":"2023-08-11","current":124.322588,"twenty":15.803455,"median":25.952914,"eighty":41.160003,"marketCap":352827506},{"date":"2023-08-17","current":48.652587,"twenty":15.803455,"median":26.18885,"eighty":41.551653,"marketCap":349033662},{"date":"2023-08-23","current":50.767917,"twenty":15.803455,"median":26.219797,"eighty":41.634927,"marketCap":364209039},{"date":"2023-09-11","current":47.594922,"twenty":15.803455,"median":26.424785,"eighty":41.951542,"marketCap":341445974},{"date":"2023-10-09","current":46.537258,"twenty":15.803455,"median":26.487346,"eighty":42.74308,"marketCap":333858286},{"date":"2023-10-16","current":47.594922,"twenty":15.803455,"median":26.707808,"eighty":42.74308,"marketCap":341445974},{"date":"2023-10-30","current":31.62478,"twenty":15.803455,"median":26.896656,"eighty":43.13885,"marketCap":318682909},{"date":"2023-11-27","current":32.001266,"twenty":15.803455,"median":27.825091,"eighty":43.13885,"marketCap":322476753},{"date":"2024-01-15","current":30.495324,"twenty":15.803455,"median":28.511516,"eighty":44.563619,"marketCap":307301376},{"date":"2024-01-22","current":30.118838,"twenty":15.803455,"median":28.511516,"eighty":44.880235,"marketCap":303507532},{"date":"2024-03-15","current":25.982892,"twenty":15.658469,"median":28.785665,"eighty":45.213744,"marketCap":288332156},{"date":"2024-03-22","current":25.982892,"twenty":15.658469,"median":28.785665,"eighty":45.213744,"marketCap":288332156},{"date":"2024-03-28","current":25.982892,"twenty":15.658469,"median":28.785665,"eighty":45.213744,"marketCap":288332156},{"date":"2024-04-05","current":27.008533,"twenty":15.697551,"median":28.785665,"eighty":45.213744,"marketCap":299713688},{"date":"2024-04-12","current":25.982892,"twenty":15.803455,"median":28.785665,"eighty":45.213744,"marketCap":288332156},{"date":"2024-04-19","current":25.299132,"twenty":15.803455,"median":28.785665,"eighty":45.213744,"marketCap":280744467},{"date":"2024-04-26","current":27.008533,"twenty":15.803455,"median":28.785665,"eighty":45.213744,"marketCap":299713688},{"date":"2024-05-03","current":25.299132,"twenty":15.803455,"median":28.785665,"eighty":45.213744,"marketCap":280744467},{"date":"2024-05-10","current":25.299132,"twenty":15.803455,"median":28.785665,"eighty":45.213744,"marketCap":280744467},{"date":"2024-05-17","current":28.547158,"twenty":15.803455,"median":28.895287,"eighty":45.213744,"marketCap":295919844},{"date":"2024-05-24","current":27.81518,"twenty":15.803455,"median":28.895287,"eighty":45.213744,"marketCap":288332156},{"date":"2024-05-31","current":28.181169,"twenty":15.803455,"median":28.895287,"eighty":45.213744,"marketCap":292126000},{"date":"2024-06-07","current":27.083202,"twenty":15.948441,"median":28.895287,"eighty":45.213744,"marketCap":280744467},{"date":"2024-06-14","current":27.083202,"twenty":15.948441,"median":28.895287,"eighty":45.213744,"marketCap":280744467},{"date":"2024-06-21","current":27.083202,"twenty":15.948441,"median":28.895287,"eighty":45.213744,"marketCap":280744467},{"date":"2024-06-28","current":27.083202,"twenty":15.948441,"median":28.895287,"eighty":45.213744,"marketCap":280744467},{"date":"2024-07-05","current":27.083202,"twenty":15.948441,"median":28.895287,"eighty":45.213744,"marketCap":280744467},{"date":"2024-07-12","current":27.083202,"twenty":15.948441,"median":28.895287,"eighty":45.213744,"marketCap":280744467},{"date":"2024-07-19","current":27.449191,"twenty":15.948441,"median":28.895287,"eighty":45.213744,"marketCap":284538312},{"date":"2024-07-26","current":27.449191,"twenty":15.948441,"median":28.895287,"eighty":45.213744,"marketCap":284538312},{"date":"2024-08-02","current":27.449191,"twenty":15.948441,"median":28.895287,"eighty":45.213744,"marketCap":284538312},{"date":"2024-08-08","current":28.913148,"twenty":15.948441,"median":28.895287,"eighty":45.213744,"marketCap":299713688},{"date":"2024-08-16","current":27.81518,"twenty":16.093427,"median":28.986481,"eighty":45.213744,"marketCap":288332156},{"date":"2024-08-23","current":28.181169,"twenty":16.238413,"median":28.986481,"eighty":45.213744,"marketCap":292126000},{"date":"2024-08-30","current":27.81518,"twenty":16.523158,"median":28.986481,"eighty":45.213744,"marketCap":288332156},{"date":"2024-09-06","current":24.480464,"twenty":16.818356,"median":28.986481,"eighty":45.213744,"marketCap":295919844},{"date":"2024-09-13","current":25.108168,"twenty":16.818356,"median":28.986481,"eighty":45.213744,"marketCap":303507532},{"date":"2024-09-20","current":25.108168,"twenty":17.108328,"median":28.986481,"eighty":45.213744,"marketCap":303507532},{"date":"2024-09-27","current":25.108168,"twenty":17.282311,"median":28.986481,"eighty":45.213744,"marketCap":303507532},{"date":"2024-10-04","current":26.049724,"twenty":17.543285,"median":28.986481,"eighty":45.213744,"marketCap":314889065},{"date":"2024-10-11","current":27.305132,"twenty":17.833257,"median":28.986481,"eighty":45.213744,"marketCap":330064441},{"date":"2024-10-18","current":26.363576,"twenty":18.21022,"median":28.986481,"eighty":45.213744,"marketCap":318682909},{"date":"2024-10-25","current":25.108168,"twenty":24.041071,"median":28.986481,"eighty":45.213744,"marketCap":303507532},{"date":"2024-11-01","current":24.480464,"twenty":24.166612,"median":28.986481,"eighty":45.213744,"marketCap":295919844},{"date":"2024-11-08","current":24.480464,"twenty":24.480464,"median":28.986481,"eighty":45.213744,"marketCap":295919844},{"date":"2024-11-15","current":26.318971,"twenty":24.480464,"median":28.986481,"eighty":45.213744,"marketCap":280744467},{"date":"2024-11-22","current":26.318971,"twenty":24.514566,"median":28.986481,"eighty":45.213744,"marketCap":280744467},{"date":"2024-11-29","current":25.96331,"twenty":24.583622,"median":28.986481,"eighty":45.213744,"marketCap":276950623},{"date":"2024-12-06","current":25.96331,"twenty":24.614504,"median":28.986481,"eighty":45.213744,"marketCap":276950623},{"date":"2024-12-13","current":25.96331,"twenty":24.614504,"median":28.986481,"eighty":45.213744,"marketCap":276950623},{"date":"2024-12-20","current":25.96331,"twenty":24.773236,"median":28.986481,"eighty":45.213744,"marketCap":276950623},{"date":"2024-12-27","current":27.385957,"twenty":24.882053,"median":28.986481,"eighty":45.213744,"marketCap":292126000},{"date":"2025-01-03","current":25.96331,"twenty":25.009172,"median":28.986481,"eighty":45.213744,"marketCap":276950623},{"date":"2025-01-10","current":26.674633,"twenty":25.009172,"median":28.986481,"eighty":45.213744,"marketCap":284538312},{"date":"2025-01-17","current":27.030295,"twenty":25.06857,"median":28.986481,"eighty":45.213744,"marketCap":288332156},{"date":"2025-01-24","current":26.674633,"twenty":25.108168,"median":28.986481,"eighty":45.213744,"marketCap":284538312},{"date":"2025-01-31","current":26.674633,"twenty":25.124742,"median":29.059814,"eighty":45.213744,"marketCap":284538312},{"date":"2025-02-07","current":26.318971,"twenty":25.299132,"median":29.059814,"eighty":45.213744,"marketCap":280744467},{"date":"2025-02-14","current":27.030295,"twenty":25.299132,"median":29.059814,"eighty":45.213744,"marketCap":288332156},{"date":"2025-02-21","current":26.318971,"twenty":25.299132,"median":29.059814,"eighty":45.213744,"marketCap":280744467},{"date":"2025-02-28","current":27.030295,"twenty":25.299132,"median":29.059814,"eighty":45.213744,"marketCap":288332156},{"date":"2025-03-07","current":20.975917,"twenty":25.417151,"median":29.059814,"eighty":45.213744,"marketCap":284538312},{"date":"2025-03-14","current":19.857201,"twenty":25.417151,"median":29.059814,"eighty":45.213744,"marketCap":269362935},{"date":"2025-03-21","current":20.696238,"twenty":25.417151,"median":29.059814,"eighty":45.213744,"marketCap":280744467},{"date":"2025-03-28","current":20.975917,"twenty":25.417151,"median":29.059814,"eighty":45.213744,"marketCap":284538312},{"date":"2025-04-04","current":20.416559,"twenty":25.417151,"median":29.059814,"eighty":45.213744,"marketCap":276950623},{"date":"2025-04-11","current":19.577522,"twenty":25.417151,"median":29.059814,"eighty":45.213744,"marketCap":265569091},{"date":"2025-04-17","current":19.577522,"twenty":25.417151,"median":29.059814,"eighty":45.213744,"marketCap":265569091}],"updateTime":1745143889376}}}