HG Metal

0.355

+0.0051.43%

Volume:17.70K

Turnover:6.46K

Market Cap:97.53M

PE:9.83

High:0.370

Open:0.360

Low:0.355

Close:0.350

Loading ...

Overview Company News Filings

Company Profile

Company Name:

HG Metal

Exchange:

- -

Establishment Date:

1971

Employees:

177

Office Location:

28 Jalan Buroh,Singapore,Singapore

Website:

- -

Zip Code:

619484

Phone:

65 6268 2828

Fax:

65 6268 3838

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BTG.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BTG.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTG.SI\",,,,,undefined,":{"symbol":"BTG.SI","market":"SI","secType":"STK","nameCN":"HG Metal","latestPrice":0.355,"timestamp":1745313360000,"preClose":0.35,"halted":0,"volume":17700,"delay":15,"nameEN":"HG Metal","floatShares":51841532,"shares":274740678,"eps":0.03613,"marketStatus":"Not Yet Opened","change":0.005,"latestTime":"04-22 17:16:00 SGT Delay","open":0.36,"high":0.37,"low":0.355,"amount":6456,"amplitude":0.042857,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.03613,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745368200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.35,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":4.004524692993601,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTG.SI\",,,,,undefined,":{"symbol":"BTG.SI","floatShares":51841532,"roa":"3.97%","roe":"7.03%","lyrEps":0.03613,"volumeRatio":4.004524692993601,"shares":274740678,"dividePrice":0.025,"high":0.37,"amplitude":0.042857,"preClose":0.35,"low":0.355,"week52Low":0.255,"pbRate":"0.67","psRate":"0.62","week52High":0.395,"institutionHeld":0,"latestPrice":0.355,"eps":0.03613,"divideRate":0.070423,"volume":17700,"delay":15,"ttmEps":0.03613,"open":0.36,"prevYearClose":0.275,"prevWeekClose":0.35,"prevMonthClose":0.365,"prevQuarterClose":0.365,"fiveDayClose":0.35,"twentyDayClose":0.365,"sixtyDayClose":0.27},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7652817,"yearFounded":1971,"employeeNum":177,"address":"28 Jalan Buroh,Singapore,Singapore","zipCode":"619484","officePhone":"65 6268 2828","officeFax":"65 6268 3838"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"HG Metal","nameEN":"HG Metal"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BTG.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTG.SI\",params:#limit:5,,,undefined,":[{"date":"2023-05-04","symbol":"BTG.SI","amount":0.025,"announcedDate":"2023-04-26","type":"dividend","market":"SI","newRecordDate":"2023-05-05","defaultRemindTime":1683160200000,"name":"福源金属制造","recordDate":"2023-05-31","payableDate":"2023-05-05","currency":"SGD","dateTimestamp":1683129600000,"payDate":"2023-05-31"},{"market":"SI","date":"2023-02-21","symbol":"BTG.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1676908800000,"reportTimeType":"","actualEps":null},{"market":"SI","date":"2022-05-06","symbol":"BTG.SI","amount":0.04,"defaultRemindTime":1651797000000,"name":"福源金属制造","recordDate":"2022-05-20","payableDate":"2022-05-09","currency":"SGD","type":"dividend","dateTimestamp":1651766400000},{"market":"SI","date":"2022-02-23","symbol":"BTG.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1645545600000,"reportTimeType":"","actualEps":null},{"market":"SI","date":"2021-05-05","symbol":"BTG.SI","amount":0.005,"defaultRemindTime":1620174600000,"name":"福源金属制造","recordDate":"2021-05-18","payableDate":"2021-05-06","currency":"SGD","type":"dividend","dateTimestamp":1620144000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTG.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-03","recordDate":"2017-05-05","paymentDate":"2017-05-16","value":0.005,"currency":"SGD"},{"executeDate":"2017-12-11","recordDate":"2017-12-13","paymentDate":"2017-12-20","value":0.105,"currency":"SGD"},{"executeDate":"2021-05-05","recordDate":"2021-05-06","paymentDate":"2021-05-18","value":0.005,"currency":"SGD"},{"executeDate":"2022-05-06","recordDate":"2022-05-09","paymentDate":"2022-05-20","value":0.04,"currency":"SGD"},{"executeDate":"2023-05-04","recordDate":"2023-05-05","paymentDate":"2023-05-31","value":0.025,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTG.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BTG.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BTG.SI","date":"2025-04-21","current":15.229528,"percent":0.665385,"low":-91.535784,"twenty":-41.355406,"median":6.196537,"eighty":30.396636,"high":48.282135,"avg":1.006614,"sd":36.938658,"marketCap":96159237},"quantilePoints":[{"date":"2020-04-24","current":29.417022,"twenty":-15.694255,"median":-6.394681,"eighty":-2.70526,"marketCap":22298103},{"date":"2020-04-30","current":29.417022,"twenty":-15.694255,"median":-6.394681,"eighty":-2.70526,"marketCap":22298103},{"date":"2020-05-08","current":29.417022,"twenty":-15.694255,"median":-6.513611,"eighty":-2.70526,"marketCap":22298103},{"date":"2020-05-15","current":30.257509,"twenty":-15.694255,"median":-6.513611,"eighty":-2.70526,"marketCap":22935192},{"date":"2020-05-22","current":29.417022,"twenty":-15.694255,"median":-6.513611,"eighty":-2.70526,"marketCap":22298103},{"date":"2020-05-29","current":26.055077,"twenty":-15.694255,"median":-6.513611,"eighty":-2.714918,"marketCap":19749748},{"date":"2020-06-05","current":30.257509,"twenty":-15.694255,"median":-6.513611,"eighty":-2.714918,"marketCap":22935192},{"date":"2020-06-12","current":30.257509,"twenty":-15.694255,"median":-6.513611,"eighty":-2.714918,"marketCap":22935192},{"date":"2020-06-19","current":30.257509,"twenty":-15.694255,"median":-6.513611,"eighty":-2.714918,"marketCap":22935192},{"date":"2020-06-26","current":30.257509,"twenty":-15.694255,"median":-6.513611,"eighty":-2.714918,"marketCap":22935192},{"date":"2020-07-03","current":30.257509,"twenty":-15.694255,"median":-6.513611,"eighty":-2.714918,"marketCap":22935192},{"date":"2020-07-10","current":30.257509,"twenty":-19.118045,"median":-10.31305,"eighty":-3.731144,"marketCap":22935192},{"date":"2020-07-17","current":30.257509,"twenty":-15.694255,"median":-6.513611,"eighty":-2.714918,"marketCap":22935192},{"date":"2020-07-24","current":30.257509,"twenty":-15.694255,"median":-6.513611,"eighty":-2.714918,"marketCap":22935192},{"date":"2020-07-30","current":30.257509,"twenty":-15.694255,"median":-6.513611,"eighty":-2.714918,"marketCap":22935192},{"date":"2020-08-07","current":28.576536,"twenty":-15.694255,"median":-6.513611,"eighty":-2.729405,"marketCap":21661014},{"date":"2020-08-14","current":40.038843,"twenty":-15.694255,"median":-6.528503,"eighty":-2.729405,"marketCap":21661014},{"date":"2020-08-21","current":37.212573,"twenty":-15.694255,"median":-6.528503,"eighty":-2.70526,"marketCap":20132002},{"date":"2020-08-28","current":38.861231,"twenty":-15.694255,"median":-6.528503,"eighty":-2.70526,"marketCap":21023926},{"date":"2020-09-04","current":42.158547,"twenty":-15.694255,"median":-6.528503,"eighty":-2.70526,"marketCap":22807774},{"date":"2020-09-11","current":42.865115,"twenty":-15.694255,"median":-6.528503,"eighty":-2.672543,"marketCap":23190027},{"date":"2020-09-18","current":42.39407,"twenty":-15.694255,"median":-6.528503,"eighty":-2.672543,"marketCap":22935192},{"date":"2020-09-25","current":42.39407,"twenty":-15.694255,"median":-6.528503,"eighty":-2.672543,"marketCap":22935192},{"date":"2020-10-02","current":41.923024,"twenty":-15.694255,"median":-6.528503,"eighty":-2.627967,"marketCap":22680356},{"date":"2020-10-09","current":41.687503,"twenty":-15.694255,"median":-6.528503,"eighty":-2.550673,"marketCap":22552939},{"date":"2020-10-16","current":42.39407,"twenty":-15.694255,"median":-6.528503,"eighty":-2.509695,"marketCap":22935192},{"date":"2020-10-23","current":42.39407,"twenty":-15.694255,"median":-6.528503,"eighty":-2.456297,"marketCap":22935192},{"date":"2020-10-30","current":42.39407,"twenty":-15.694255,"median":-6.528503,"eighty":-2.349501,"marketCap":22935192},{"date":"2020-11-06","current":41.687503,"twenty":-15.694255,"median":-6.528503,"eighty":-2.296104,"marketCap":22552939},{"date":"2020-11-13","current":41.216457,"twenty":-15.694255,"median":-6.528503,"eighty":-2.241501,"marketCap":22298103},{"date":"2020-11-20","current":41.216457,"twenty":-15.694255,"median":-6.528503,"eighty":-2.241501,"marketCap":22298103},{"date":"2020-11-27","current":42.39407,"twenty":-15.694255,"median":-6.528503,"eighty":-2.202854,"marketCap":22935192},{"date":"2020-12-04","current":42.39407,"twenty":-15.694255,"median":-6.528503,"eighty":-2.125561,"marketCap":22935192},{"date":"2020-12-11","current":40.274366,"twenty":-15.694255,"median":-6.528503,"eighty":-2.048268,"marketCap":21788432},{"date":"2020-12-18","current":42.629593,"twenty":-15.694255,"median":-6.528503,"eighty":-2.009622,"marketCap":23062610},{"date":"2020-12-24","current":40.745412,"twenty":-15.694255,"median":-6.528503,"eighty":23.262366,"marketCap":22043268},{"date":"2020-12-30","current":43.336161,"twenty":-15.694255,"median":-6.543394,"eighty":23.262366,"marketCap":23444863},{"date":"2021-01-08","current":43.571682,"twenty":-15.694255,"median":-6.543394,"eighty":23.412446,"marketCap":23572280},{"date":"2021-01-15","current":43.336161,"twenty":-15.694255,"median":-6.543394,"eighty":24.012765,"marketCap":23444863},{"date":"2021-01-22","current":46.162433,"twenty":-15.694255,"median":-6.543394,"eighty":24.012765,"marketCap":24973876},{"date":"2021-01-29","current":45.926909,"twenty":-15.694255,"median":-6.543394,"eighty":24.012765,"marketCap":24846458},{"date":"2021-02-05","current":44.749296,"twenty":-15.694255,"median":-6.692108,"eighty":24.087805,"marketCap":24209369},{"date":"2021-02-11","current":44.749296,"twenty":-15.694255,"median":-6.692108,"eighty":24.387964,"marketCap":24209369},{"date":"2021-02-19","current":44.278251,"twenty":-15.694255,"median":-6.692108,"eighty":25.955288,"marketCap":23954534},{"date":"2021-02-26","current":27.294938,"twenty":-15.694255,"median":-6.692108,"eighty":26.180408,"marketCap":28031901},{"date":"2021-03-05","current":27.915278,"twenty":-15.694255,"median":-6.692108,"eighty":26.564121,"marketCap":28668990},{"date":"2021-03-11","current":30.396636,"twenty":-15.694255,"median":-6.692108,"eighty":26.639161,"marketCap":31217345},{"date":"2021-03-19","current":29.155956,"twenty":-15.694255,"median":-6.692108,"eighty":27.01436,"marketCap":29943167},{"date":"2021-03-26","current":29.776296,"twenty":-15.694255,"median":-6.692108,"eighty":27.070476,"marketCap":30580256},{"date":"2021-04-01","current":30.396636,"twenty":-15.694255,"median":-6.692108,"eighty":27.294938,"marketCap":31217345},{"date":"2021-04-09","current":35.359352,"twenty":-15.694255,"median":-6.692108,"eighty":27.614679,"marketCap":36314054},{"date":"2021-04-15","current":34.739012,"twenty":-15.694255,"median":-6.692108,"eighty":27.764759,"marketCap":35676965},{"date":"2021-04-23","current":37.84071,"twenty":-15.694255,"median":-6.692108,"eighty":28.395182,"marketCap":38862409},{"date":"2021-04-30","current":38.461049,"twenty":-15.694255,"median":-6.692108,"eighty":28.535617,"marketCap":39499497},{"date":"2021-05-07","current":40.322067,"twenty":-15.694255,"median":-6.698648,"eighty":29.155956,"marketCap":41410763},{"date":"2021-05-14","current":38.461049,"twenty":-15.694255,"median":-6.705188,"eighty":29.417022,"marketCap":39499497},{"date":"2021-05-21","current":37.22037,"twenty":-15.694255,"median":-6.705188,"eighty":29.417022,"marketCap":38225320},{"date":"2021-05-28","current":38.461049,"twenty":-15.694255,"median":-6.705188,"eighty":29.417022,"marketCap":39499497},{"date":"2021-06-04","current":35.979691,"twenty":-15.694255,"median":-6.705188,"eighty":29.417022,"marketCap":36951143},{"date":"2021-06-09","current":37.22037,"twenty":-15.694255,"median":-6.705188,"eighty":29.417022,"marketCap":38225320},{"date":"2021-06-18","current":35.359352,"twenty":-15.694255,"median":-6.753082,"eighty":29.417022,"marketCap":36314054},{"date":"2021-06-25","current":35.979691,"twenty":-15.694255,"median":-6.753082,"eighty":29.921314,"marketCap":36951143},{"date":"2021-07-01","current":34.739012,"twenty":-15.694255,"median":-6.753082,"eighty":30.257509,"marketCap":35676965},{"date":"2021-07-08","current":34.739012,"twenty":-15.694255,"median":-6.800977,"eighty":30.257509,"marketCap":35676965},{"date":"2021-07-15","current":33.498333,"twenty":-15.715633,"median":-6.840821,"eighty":30.257509,"marketCap":34402788},{"date":"2021-07-23","current":34.739012,"twenty":-15.779766,"median":-6.840821,"eighty":30.257509,"marketCap":35676965},{"date":"2021-07-30","current":33.498333,"twenty":-15.801144,"median":-6.840821,"eighty":30.257509,"marketCap":34402788},{"date":"2021-08-06","current":35.979691,"twenty":-15.801144,"median":-6.840821,"eighty":30.257509,"marketCap":36951143},{"date":"2021-08-13","current":38.461049,"twenty":-15.801144,"median":-6.840821,"eighty":30.257509,"marketCap":39499497},{"date":"2021-08-20","current":37.828266,"twenty":-15.801144,"median":-6.753082,"eighty":30.257509,"marketCap":38849629},{"date":"2021-08-27","current":5.028604,"twenty":-15.801144,"median":-6.698648,"eighty":30.257509,"marketCap":38187220},{"date":"2021-09-03","current":4.693364,"twenty":-15.801144,"median":-6.692108,"eighty":30.257509,"marketCap":35641405},{"date":"2021-09-10","current":4.777174,"twenty":-15.801144,"median":-6.543394,"eighty":30.257509,"marketCap":36277859},{"date":"2021-09-17","current":5.112414,"twenty":-15.812463,"median":-6.394681,"eighty":30.257509,"marketCap":38823674},{"date":"2021-09-24","current":5.028604,"twenty":-15.823781,"median":-6.245967,"eighty":30.257509,"marketCap":38187220},{"date":"2021-10-01","current":4.944794,"twenty":-15.823781,"median":-6.245967,"eighty":30.257509,"marketCap":37550766},{"date":"2021-10-08","current":4.944794,"twenty":-15.8351,"median":-6.097254,"eighty":30.257509,"marketCap":37550766},{"date":"2021-10-15","current":5.028604,"twenty":-15.8351,"median":-5.94854,"eighty":30.257509,"marketCap":38187220},{"date":"2021-10-21","current":5.196224,"twenty":-15.846418,"median":-5.94854,"eighty":30.257509,"marketCap":39460127},{"date":"2021-10-29","current":5.278997,"twenty":-15.857737,"median":-5.94854,"eighty":30.257509,"marketCap":40088706},{"date":"2021-11-05","current":5.195204,"twenty":-15.857737,"median":-5.94854,"eighty":30.257509,"marketCap":39452377},{"date":"2021-11-12","current":5.359167,"twenty":-15.857737,"median":-5.94854,"eighty":30.257509,"marketCap":40697515},{"date":"2021-11-19","current":5.610378,"twenty":-15.694255,"median":-5.94854,"eighty":30.257509,"marketCap":42605211},{"date":"2021-11-26","current":5.777852,"twenty":-15.694255,"median":-5.94854,"eighty":30.257509,"marketCap":43877008},{"date":"2021-12-03","current":5.861589,"twenty":-15.464949,"median":-5.94854,"eighty":30.257509,"marketCap":44512907},{"date":"2021-12-10","current":6.280274,"twenty":-15.464949,"median":-5.94854,"eighty":30.257509,"marketCap":47692400},{"date":"2021-12-17","current":6.439738,"twenty":-15.464949,"median":-5.94854,"eighty":30.257509,"marketCap":48903367},{"date":"2021-12-24","current":6.328713,"twenty":-15.128755,"median":-5.918798,"eighty":30.257509,"marketCap":48060247},{"date":"2021-12-31","current":5.903936,"twenty":-14.79256,"median":-5.82957,"eighty":30.257509,"marketCap":44834488},{"date":"2022-01-07","current":6.486014,"twenty":-14.79256,"median":-5.770084,"eighty":30.257509,"marketCap":49254790},{"date":"2022-01-14","current":6.378403,"twenty":-14.79256,"median":-5.710599,"eighty":30.257509,"marketCap":48437594},{"date":"2022-01-21","current":6.368269,"twenty":-14.456366,"median":-5.651113,"eighty":30.257509,"marketCap":48360633},{"date":"2022-01-28","current":6.120154,"twenty":-14.456366,"median":-3.298031,"eighty":30.257509,"marketCap":46476452},{"date":"2022-02-04","current":6.120154,"twenty":-14.456366,"median":-3.184306,"eighty":30.257509,"marketCap":46476452},{"date":"2022-02-11","current":6.202859,"twenty":-14.120171,"median":-3.184306,"eighty":30.257509,"marketCap":47104513},{"date":"2022-02-18","current":6.285564,"twenty":-14.120171,"median":-3.127444,"eighty":30.257509,"marketCap":47732573},{"date":"2022-02-25","current":4.216566,"twenty":-14.120171,"median":-3.127444,"eighty":30.257509,"marketCap":50872874},{"date":"2022-03-04","current":4.060397,"twenty":-14.120171,"median":-3.127444,"eighty":30.257509,"marketCap":48988693},{"date":"2022-03-11","current":4.060397,"twenty":-13.783976,"median":-3.070581,"eighty":30.257509,"marketCap":48988693},{"date":"2022-03-18","current":4.112454,"twenty":-13.783976,"median":-3.070581,"eighty":30.257509,"marketCap":49616753},{"date":"2022-03-25","current":4.16451,"twenty":-13.783976,"median":-3.013718,"eighty":30.257509,"marketCap":50244814},{"date":"2022-04-01","current":4.365077,"twenty":-13.447782,"median":-3.013718,"eighty":30.257509,"marketCap":52664654},{"date":"2022-04-08","current":4.465622,"twenty":-13.358066,"median":-3.013718,"eighty":30.257509,"marketCap":53877725},{"date":"2022-04-14","current":4.465622,"twenty":-13.111587,"median":-3.013718,"eighty":30.257509,"marketCap":53877725},{"date":"2022-04-22","current":4.465622,"twenty":-13.160883,"median":-2.956856,"eighty":30.257509,"marketCap":53877725},{"date":"2022-04-29","current":4.413696,"twenty":-13.160883,"median":-2.928425,"eighty":30.257509,"marketCap":53251239},{"date":"2022-05-06","current":3.998289,"twenty":-13.259474,"median":-2.899993,"eighty":30.257509,"marketCap":48239358},{"date":"2022-05-13","current":3.842512,"twenty":-13.259474,"median":-2.84313,"eighty":30.257509,"marketCap":46359902},{"date":"2022-05-20","current":3.842512,"twenty":-13.30877,"median":-2.84313,"eighty":30.257509,"marketCap":46359902},{"date":"2022-05-27","current":4.050215,"twenty":-13.30877,"median":-2.786268,"eighty":30.257509,"marketCap":48865843},{"date":"2022-06-03","current":4.050215,"twenty":-13.30877,"median":-2.786268,"eighty":30.257509,"marketCap":48865843},{"date":"2022-06-10","current":3.998289,"twenty":-13.30877,"median":-2.672543,"eighty":30.257509,"marketCap":48239358},{"date":"2022-06-17","current":3.842512,"twenty":-13.30877,"median":-2.672543,"eighty":30.257509,"marketCap":46359902},{"date":"2022-06-24","current":3.998289,"twenty":-13.30877,"median":-2.672543,"eighty":30.257509,"marketCap":48239358},{"date":"2022-07-01","current":3.998289,"twenty":-13.30877,"median":-2.509695,"eighty":30.257509,"marketCap":48239358},{"date":"2022-07-08","current":4.205992,"twenty":-13.30877,"median":-2.509695,"eighty":30.257509,"marketCap":50745299},{"date":"2022-07-15","current":4.309844,"twenty":-13.358066,"median":-2.349501,"eighty":30.257509,"marketCap":51998269},{"date":"2022-07-22","current":4.36177,"twenty":-13.358066,"median":-2.296104,"eighty":30.257509,"marketCap":52624754},{"date":"2022-07-29","current":4.413696,"twenty":-13.358066,"median":3.842512,"eighty":30.257509,"marketCap":53251239},{"date":"2022-08-05","current":4.569473,"twenty":-13.358066,"median":3.946363,"eighty":30.257509,"marketCap":55130695},{"date":"2022-08-19","current":3.838938,"twenty":-13.111587,"median":3.946363,"eighty":30.257509,"marketCap":48865843},{"date":"2022-08-30","current":4.035807,"twenty":-12.902677,"median":3.956285,"eighty":30.257509,"marketCap":51371784},{"date":"2022-09-12","current":3.937372,"twenty":-12.851763,"median":3.998289,"eighty":30.257509,"marketCap":50118814},{"date":"2022-09-23","current":3.838938,"twenty":-12.750881,"median":3.998289,"eighty":30.257509,"marketCap":48865843},{"date":"2022-09-30","current":3.395984,"twenty":-12.750881,"median":3.998289,"eighty":30.257509,"marketCap":43227477},{"date":"2022-10-07","current":3.691287,"twenty":-12.640915,"median":3.998289,"eighty":30.257509,"marketCap":46986388},{"date":"2022-10-14","current":3.691287,"twenty":-12.599085,"median":3.998289,"eighty":30.257509,"marketCap":46986388},{"date":"2022-10-21","current":3.691287,"twenty":-12.447289,"median":3.998289,"eighty":30.257509,"marketCap":46986388},{"date":"2022-10-28","current":3.395984,"twenty":-12.447289,"median":3.998289,"eighty":30.257509,"marketCap":43227477},{"date":"2022-11-04","current":3.395984,"twenty":-12.143696,"median":3.998289,"eighty":30.257509,"marketCap":43227477},{"date":"2022-11-11","current":3.395984,"twenty":-11.9919,"median":3.998289,"eighty":30.257509,"marketCap":43227477},{"date":"2022-11-18","current":3.543635,"twenty":-11.9919,"median":3.998289,"eighty":30.257509,"marketCap":45106932},{"date":"2022-11-25","current":3.691287,"twenty":-11.9919,"median":3.998289,"eighty":30.257509,"marketCap":46986388},{"date":"2022-12-02","current":3.642069,"twenty":-11.968526,"median":3.998289,"eighty":30.257509,"marketCap":46359902},{"date":"2022-12-09","current":3.789721,"twenty":-11.840104,"median":3.998289,"eighty":30.257509,"marketCap":48239358},{"date":"2022-12-16","current":3.740504,"twenty":-11.840104,"median":3.998289,"eighty":30.257509,"marketCap":47612873},{"date":"2022-12-23","current":3.740504,"twenty":-11.840104,"median":3.998289,"eighty":30.257509,"marketCap":47612873},{"date":"2022-12-30","current":3.592852,"twenty":-11.840104,"median":3.998289,"eighty":30.257509,"marketCap":45733417},{"date":"2023-01-06","current":3.789721,"twenty":-11.688308,"median":3.998289,"eighty":30.257509,"marketCap":48239358},{"date":"2023-01-13","current":3.740504,"twenty":-11.536512,"median":3.998289,"eighty":30.257509,"marketCap":47612873},{"date":"2023-01-20","current":3.838938,"twenty":-7.138248,"median":3.998289,"eighty":30.257509,"marketCap":48865843},{"date":"2023-01-27","current":3.937372,"twenty":-6.989535,"median":3.998289,"eighty":30.257509,"marketCap":50118814},{"date":"2023-02-03","current":3.740504,"twenty":-6.989535,"median":3.998289,"eighty":30.257509,"marketCap":47612873},{"date":"2023-02-10","current":3.445201,"twenty":-6.989535,"median":3.998289,"eighty":30.257509,"marketCap":43853962},{"date":"2023-02-17","current":3.543635,"twenty":-6.840821,"median":3.998289,"eighty":30.257509,"marketCap":45106932},{"date":"2023-02-24","current":-83.214349,"twenty":-6.840821,"median":3.998289,"eighty":30.257509,"marketCap":43853962},{"date":"2023-03-03","current":-83.214349,"twenty":-6.840821,"median":3.998289,"eighty":30.257509,"marketCap":43853962},{"date":"2023-03-10","current":-79.648019,"twenty":-82.501083,"median":-81.431184,"eighty":-80.361285,"marketCap":41974506},{"date":"2023-03-17","current":-82.025573,"twenty":-6.692108,"median":3.998289,"eighty":30.257509,"marketCap":43227477},{"date":"2023-03-24","current":-85.591901,"twenty":-6.692108,"median":3.998289,"eighty":30.257509,"marketCap":45106932},{"date":"2023-03-31","current":-85.591901,"twenty":-6.692108,"median":3.998289,"eighty":30.257509,"marketCap":45106932},{"date":"2023-04-06","current":-85.591901,"twenty":-6.692108,"median":3.998289,"eighty":30.257509,"marketCap":45106932},{"date":"2023-04-14","current":-85.591901,"twenty":-6.692108,"median":3.998289,"eighty":30.257509,"marketCap":45106932},{"date":"2023-04-21","current":-85.591901,"twenty":-6.840821,"median":3.998289,"eighty":30.257509,"marketCap":45106932},{"date":"2023-04-28","current":-85.591901,"twenty":-6.989535,"median":3.998289,"eighty":30.257509,"marketCap":45106932},{"date":"2023-05-05","current":-87.969454,"twenty":-6.989535,"median":3.946363,"eighty":30.257509,"marketCap":46359902},{"date":"2023-05-12","current":-83.214349,"twenty":-6.989535,"median":3.946363,"eighty":30.257509,"marketCap":43853962},{"date":"2023-05-19","current":-80.836795,"twenty":-7.138248,"median":3.937372,"eighty":30.257509,"marketCap":42600991},{"date":"2023-05-26","current":-83.214349,"twenty":-11.968526,"median":3.842512,"eighty":30.257509,"marketCap":43853962},{"date":"2023-06-01","current":-79.648019,"twenty":-12.103004,"median":3.838938,"eighty":30.257509,"marketCap":41974506},{"date":"2023-06-09","current":-79.648019,"twenty":-12.775393,"median":3.789721,"eighty":30.257509,"marketCap":41974506},{"date":"2023-06-16","current":-80.836795,"twenty":-12.977109,"median":3.789721,"eighty":30.257509,"marketCap":42600991},{"date":"2023-06-23","current":-82.025573,"twenty":-13.447782,"median":3.765112,"eighty":30.257509,"marketCap":43227477},{"date":"2023-06-30","current":-84.403125,"twenty":-13.783976,"median":3.740504,"eighty":30.257509,"marketCap":44480447},{"date":"2023-07-07","current":-84.403125,"twenty":-13.783976,"median":3.740504,"eighty":30.257509,"marketCap":44480447},{"date":"2023-07-14","current":-84.403125,"twenty":-13.783976,"median":3.740504,"eighty":30.257509,"marketCap":44480447},{"date":"2023-07-21","current":-77.270467,"twenty":-14.120171,"median":3.691287,"eighty":30.257509,"marketCap":40721536},{"date":"2023-07-28","current":-77.270467,"twenty":-14.120171,"median":3.691287,"eighty":30.257509,"marketCap":40721536},{"date":"2023-08-04","current":-73.704137,"twenty":-14.120171,"median":3.691287,"eighty":30.257509,"marketCap":38842080},{"date":"2023-08-11","current":-73.704137,"twenty":-14.120171,"median":3.691287,"eighty":30.257509,"marketCap":38842080},{"date":"2023-08-18","current":-4.032608,"twenty":-14.120171,"median":3.691287,"eighty":30.257509,"marketCap":38842080},{"date":"2023-08-23","current":-3.967566,"twenty":-14.120171,"median":3.691287,"eighty":30.257509,"marketCap":38215595},{"date":"2023-09-11","current":-3.902524,"twenty":-13.783976,"median":3.691287,"eighty":30.257509,"marketCap":37589110},{"date":"2023-09-25","current":-4.526928,"twenty":-13.783976,"median":3.691287,"eighty":30.257509,"marketCap":43603367},{"date":"2023-10-09","current":-4.604978,"twenty":-13.111587,"median":3.715896,"eighty":30.257509,"marketCap":44355150},{"date":"2023-10-16","current":-4.604978,"twenty":-12.775393,"median":3.740504,"eighty":30.257509,"marketCap":44355150},{"date":"2023-10-30","current":-4.214726,"twenty":-11.968526,"median":3.740504,"eighty":30.257509,"marketCap":40596239},{"date":"2023-11-27","current":-4.370827,"twenty":-11.968526,"median":3.765112,"eighty":30.257509,"marketCap":42099803},{"date":"2024-01-15","current":-4.136675,"twenty":-12.371959,"median":3.842512,"eighty":30.257509,"marketCap":39844456},{"date":"2024-01-22","current":-4.604978,"twenty":-12.640915,"median":3.842512,"eighty":30.257509,"marketCap":44355150},{"date":"2024-03-15","current":-41.355406,"twenty":-13.178826,"median":3.951324,"eighty":30.396636,"marketCap":42099803},{"date":"2024-03-22","current":-41.355406,"twenty":-13.783976,"median":3.951324,"eighty":30.396636,"marketCap":42099803},{"date":"2024-03-28","current":-41.355406,"twenty":-13.783976,"median":3.951324,"eighty":30.396636,"marketCap":42099803},{"date":"2024-04-05","current":-42.093895,"twenty":-13.783976,"median":3.956285,"eighty":30.396636,"marketCap":42851585},{"date":"2024-04-12","current":-42.093895,"twenty":-13.783976,"median":3.977287,"eighty":30.396636,"marketCap":42851585},{"date":"2024-04-19","current":-42.093895,"twenty":-14.120171,"median":3.977287,"eighty":30.396636,"marketCap":42851585},{"date":"2024-04-26","current":-46.524831,"twenty":-14.120171,"median":3.977287,"eighty":30.396636,"marketCap":47362278},{"date":"2024-05-03","current":-42.832384,"twenty":-14.120171,"median":3.998289,"eighty":30.396636,"marketCap":43603367},{"date":"2024-05-10","current":-44.309363,"twenty":-14.120171,"median":3.998289,"eighty":30.396636,"marketCap":45106932},{"date":"2024-05-17","current":-45.047853,"twenty":-14.120171,"median":3.998289,"eighty":30.396636,"marketCap":45858714},{"date":"2024-05-24","current":-42.832384,"twenty":-14.456366,"median":3.998289,"eighty":30.396636,"marketCap":43603367},{"date":"2024-05-31","current":-45.786342,"twenty":-14.456366,"median":3.998289,"eighty":30.396636,"marketCap":46610496},{"date":"2024-06-07","current":-43.570874,"twenty":-14.79256,"median":3.998289,"eighty":30.396636,"marketCap":44355150},{"date":"2024-06-14","current":-43.570874,"twenty":-14.79256,"median":3.998289,"eighty":30.396636,"marketCap":44355150},{"date":"2024-06-21","current":-43.570874,"twenty":-14.79256,"median":3.998289,"eighty":30.396636,"marketCap":44355150},{"date":"2024-06-28","current":-44.309363,"twenty":-15.128755,"median":3.998289,"eighty":30.396636,"marketCap":45106932},{"date":"2024-07-05","current":-52.333655,"twenty":-15.464949,"median":3.998289,"eighty":30.396636,"marketCap":53275661},{"date":"2024-07-12","current":-52.333655,"twenty":-15.464949,"median":3.998289,"eighty":30.396636,"marketCap":53275661},{"date":"2024-07-19","current":-50.698228,"twenty":-15.464949,"median":3.998289,"eighty":30.396636,"marketCap":51610796},{"date":"2024-07-26","current":-51.515941,"twenty":-15.868383,"median":3.998289,"eighty":30.396636,"marketCap":52443228},{"date":"2024-08-02","current":-53.969082,"twenty":-41.355406,"median":3.998289,"eighty":30.396636,"marketCap":54940525},{"date":"2024-08-08","current":-50.698228,"twenty":-41.355406,"median":3.998289,"eighty":30.396636,"marketCap":51610796},{"date":"2024-08-16","current":9.960989,"twenty":-41.355406,"median":3.998289,"eighty":30.396636,"marketCap":54108093},{"date":"2024-08-23","current":11.257063,"twenty":-41.355406,"median":3.998289,"eighty":30.396636,"marketCap":61148364},{"date":"2024-08-30","current":11.626147,"twenty":-41.355406,"median":4.043011,"eighty":30.396636,"marketCap":63153228},{"date":"2024-09-06","current":11.626147,"twenty":-41.355406,"median":4.050215,"eighty":30.396636,"marketCap":63153228},{"date":"2024-09-13","current":11.441605,"twenty":-41.355406,"median":4.050215,"eighty":30.396636,"marketCap":62150796},{"date":"2024-09-20","current":11.810689,"twenty":-41.355406,"median":4.060397,"eighty":30.396636,"marketCap":64155661},{"date":"2024-09-27","current":11.810689,"twenty":-41.355406,"median":4.060397,"eighty":30.396636,"marketCap":64155661},{"date":"2024-10-04","current":11.441605,"twenty":-41.355406,"median":4.112454,"eighty":30.396636,"marketCap":62150796},{"date":"2024-10-11","current":11.257063,"twenty":-41.355406,"median":4.16451,"eighty":30.396636,"marketCap":61148364},{"date":"2024-10-18","current":10.518895,"twenty":-41.355406,"median":4.185251,"eighty":30.396636,"marketCap":57138635},{"date":"2024-10-25","current":10.334353,"twenty":-41.355406,"median":4.283881,"eighty":30.396636,"marketCap":56136203},{"date":"2024-11-01","current":10.334353,"twenty":-41.355406,"median":4.339246,"eighty":30.396636,"marketCap":56136203},{"date":"2024-11-08","current":9.965269,"twenty":-41.355406,"median":4.363423,"eighty":30.396636,"marketCap":54131339},{"date":"2024-11-15","current":10.149811,"twenty":-41.355406,"median":4.413696,"eighty":30.396636,"marketCap":55133771},{"date":"2024-11-22","current":9.596184,"twenty":-41.355406,"median":4.465622,"eighty":30.396636,"marketCap":52126474},{"date":"2024-11-29","current":9.780726,"twenty":-41.355406,"median":4.465622,"eighty":30.396636,"marketCap":53128906},{"date":"2024-12-06","current":9.780726,"twenty":-41.355406,"median":4.491585,"eighty":30.396636,"marketCap":53128906},{"date":"2024-12-13","current":9.780726,"twenty":-41.355406,"median":4.569473,"eighty":30.396636,"marketCap":53128906},{"date":"2024-12-20","current":9.780726,"twenty":-41.355406,"median":4.657381,"eighty":30.396636,"marketCap":53128906},{"date":"2024-12-27","current":13.403218,"twenty":-41.355406,"median":4.777174,"eighty":30.396636,"marketCap":72806279},{"date":"2025-01-03","current":13.656109,"twenty":-41.355406,"median":4.902889,"eighty":30.396636,"marketCap":74179983},{"date":"2025-01-10","current":13.656109,"twenty":-41.355406,"median":4.944794,"eighty":30.396636,"marketCap":74179983},{"date":"2025-01-17","current":13.656109,"twenty":-41.355406,"median":4.944794,"eighty":30.396636,"marketCap":74179983},{"date":"2025-01-24","current":14.414781,"twenty":-41.355406,"median":5.028604,"eighty":30.396636,"marketCap":78301093},{"date":"2025-01-31","current":14.414781,"twenty":-41.355406,"median":5.028604,"eighty":30.396636,"marketCap":78301093},{"date":"2025-02-07","current":16.185018,"twenty":-41.355406,"median":5.112414,"eighty":30.396636,"marketCap":87917016},{"date":"2025-02-14","current":18.461036,"twenty":-41.355406,"median":5.195204,"eighty":30.396636,"marketCap":100280347},{"date":"2025-02-21","current":19.4726,"twenty":-41.355406,"median":5.278997,"eighty":30.396636,"marketCap":105775161},{"date":"2025-02-28","current":18.461036,"twenty":-41.355406,"median":5.362791,"eighty":30.396636,"marketCap":100280347},{"date":"2025-03-07","current":15.447092,"twenty":-41.355406,"median":5.484773,"eighty":30.396636,"marketCap":97532940},{"date":"2025-03-14","current":15.882222,"twenty":-41.355406,"median":5.735983,"eighty":30.396636,"marketCap":100280347},{"date":"2025-03-21","current":15.882222,"twenty":-41.355406,"median":5.861589,"eighty":30.396636,"marketCap":100280347},{"date":"2025-03-28","current":15.882222,"twenty":-41.355406,"median":6.070932,"eighty":30.396636,"marketCap":100280347},{"date":"2025-04-04","current":15.447092,"twenty":-41.355406,"median":6.120154,"eighty":30.396636,"marketCap":97532940},{"date":"2025-04-11","current":13.706575,"twenty":-41.355406,"median":6.120154,"eighty":30.396636,"marketCap":86543313},{"date":"2025-04-17","current":15.229528,"twenty":-41.355406,"median":6.199698,"eighty":30.396636,"marketCap":96159237},{"date":"2025-04-21","current":15.229528,"twenty":-41.355406,"median":6.196537,"eighty":30.396636,"marketCap":96159237}],"updateTime":1745358665689}}}