US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Better Choice Company Inc.

1.70

-0.0200-1.16%

Post-market: 1.750.0500+2.94%16:42 EDT

Volume:51.77K

Turnover:87.71K

Market Cap:3.37M

PE:-0.14

High:1.74

Open:1.74

Low:1.63

Close:1.72

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Better Choice Company Inc.

Exchange:

AMEX

Establishment Date:

- -

Employees:

- -

Office Location:

12400 Race Track Road,Tampa,Florida,United States

Website:

http://www.betterchoicecompany.com

Zip Code:

33626

Phone:

Fax:

- -

Introduction:

Better Choice Company Inc. operates as an animal health and wellness company. Its products portfolio includes naturally formulated kibble and canned dog and cat foods, freeze-dried raw dog foods and treats, vegan dog foods and treats, oral care products and supplements, as well as toppers, dental products, chews, and grooming products. The company sells its products under Halo Holistic and Halo Elevate brands. Better Choice Company Inc. primarily sells its products through its online portals, as well as through online retailers and pet specialty stores. It has operations in the United States, Canada, China, and Asia. The company was formerly known as Sports Endurance, Inc. and changed its name to Better Choice Company Inc. in March 2019. Better Choice Company Inc. was founded in 1986 and is based in Tampa, Florida.

Directors

Name

Position

Michael Young

Chairman of the Board

Arlene Dickinson

Director

Gil Fronzaglia

Director

John M. Word III

Director

Lionel F. Conacher

Director

Shareholders

Name

Position

Kent Cunningham

Chief Executive Officer

Carolina Martinez

Chief Financial Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BTTR/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BTTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTTR\",,,,,undefined,":{"symbol":"BTTR","market":"US","secType":"STK","nameCN":"Better Choice Company Inc.","latestPrice":1.7,"timestamp":1743537600000,"preClose":1.72,"halted":0,"volume":51765,"hourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.7,"latestTime":"16:42 EDT","volume":123,"amount":203.9672961,"timestamp":1743540156424},"delay":0,"floatShares":1443100,"shares":1980099,"eps":-11.873928,"marketStatus":"Post-Market Trading","change":-0.02,"latestTime":"04-01 19:33:20 EDT","open":1.74,"high":1.7418,"low":1.63,"amount":87705.304911,"amplitude":0.065,"askPrice":1.94,"askSize":100,"bidPrice":1.51,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-11.873928,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1743552000000},"marketStatusCode":4,"adr":0,"exchange":"AMEX","adjPreClose":1.72,"postHourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.7,"latestTime":"16:42 EDT","volume":123,"amount":203.9672961,"timestamp":1743540156424},"volumeRatio":0.257718,"impliedVol":1.8116,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTTR\",,,,,undefined,":{"symbol":"BTTR","floatShares":1443100,"roa":"-22.92%","roe":"-2.89%","lyrEps":-32.289399,"volumeRatio":0.257718,"shares":1980099,"dividePrice":0,"high":1.7418,"amplitude":0.065,"preClose":1.72,"low":1.63,"week52Low":1.45,"pbRate":"0.39","psRate":"0.10","week52High":10.66,"institutionHeld":0,"latestPrice":1.7,"committee":0.333333,"eps":-11.873928,"divideRate":0,"volume":51765,"delay":0,"ttmEps":-11.873928,"open":1.74,"prevYearClose":2.35,"prevWeekClose":1.7,"prevMonthClose":1.72,"prevQuarterClose":1.72,"fiveDayClose":2.0366,"twentyDayClose":1.6,"sixtyDayClose":2.31},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":300792366,"address":"12400 Race Track Road,Tampa,Florida,United States","zipCode":"33626","officePhone":"212 896 1254"},"stockCompanyDetail":{"websiteUrl":"http://www.betterchoicecompany.com","stockEarnings":[{"period":"1week","weight":-0.0753},{"period":"1month","weight":0.0488},{"period":"3month","weight":-0.2681},{"period":"6month","weight":-0.0171},{"period":"1year","weight":-0.7133},{"period":"ytd","weight":-0.2681}],"compareEarnings":[{"period":"1week","weight":-0.0256},{"period":"1month","weight":-0.0586},{"period":"3month","weight":-0.0455},{"period":"6month","weight":-0.0166},{"period":"1year","weight":0.0694},{"period":"ytd","weight":-0.0455}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Better Choice Company Inc. operates as an animal health and wellness company. Its products portfolio includes naturally formulated kibble and canned dog and cat foods, freeze-dried raw dog foods and treats, vegan dog foods and treats, oral care products and supplements, as well as toppers, dental products, chews, and grooming products. The company sells its products under Halo Holistic and Halo Elevate brands. Better Choice Company Inc. primarily sells its products through its online portals, as well as through online retailers and pet specialty stores. It has operations in the United States, Canada, China, and Asia. The company was formerly known as Sports Endurance, Inc. and changed its name to Better Choice Company Inc. in March 2019. Better Choice Company Inc. was founded in 1986 and is based in Tampa, Florida.","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.111925},{"month":2,"riseRate":0.166667,"avgChangeRate":-0.061763},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.10589},{"month":4,"riseRate":0.333333,"avgChangeRate":5.633166},{"month":5,"riseRate":0.5,"avgChangeRate":0.018861},{"month":6,"riseRate":0.166667,"avgChangeRate":-0.030511},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.179144},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.095139},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.220964},{"month":10,"riseRate":0.666667,"avgChangeRate":0.238682},{"month":11,"riseRate":0.5,"avgChangeRate":0.052028},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.016151}],"exchange":"AMEX","name":"Better Choice Company Inc.","nameEN":"Better Choice Company Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BTTR\",market:\"US\",,,undefined,":{"directors":[{"name":"Michael Young","position":"Chairman of the Board"},{"name":"Arlene Dickinson","position":"Director"},{"name":"Gil Fronzaglia","position":"Director"},{"name":"John M. Word III","position":"Director"},{"name":"Lionel F. Conacher","position":"Director"}],"executives":[{"name":"Kent Cunningham","position":"Chief Executive Officer"},{"name":"Carolina Martinez","position":"Chief Financial Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTTR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-27","symbol":"BTTR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":-0.5},{"market":"US","date":"2024-11-12","symbol":"BTTR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.54},{"market":"US","date":"2024-08-13","symbol":"BTTR","fiscalQuarterEnding":"2024/06","expectedEps":2.98,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-1.02},{"market":"US","date":"2024-05-17","symbol":"BTTR","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1715918400000,"reportTimeType":"","actualEps":-3.6},{"market":"US","date":"2024-04-12","symbol":"BTTR","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1712894400000,"reportTimeType":"","actualEps":-6.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTTR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1726545600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BTTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BTTR","date":"2025-03-31","current":-18.518833,"percent":0,"low":-18.518833,"twenty":-1.804224,"median":-0.326329,"eighty":-0.183644,"high":24.969108,"avg":-0.407847,"sd":4.01723,"marketCap":3111164},"quantilePoints":[{"date":"2020-04-03","current":-0.239179,"twenty":-29.538277,"median":-20.540341,"eighty":-0.811633,"marketCap":41258692},{"date":"2020-04-09","current":-0.239179,"twenty":-29.538277,"median":-20.381411,"eighty":-0.332194,"marketCap":41258692},{"date":"2020-04-17","current":-0.191344,"twenty":-29.538277,"median":-20.203111,"eighty":-0.311996,"marketCap":33006952},{"date":"2020-04-24","current":-0.186028,"twenty":-29.538277,"median":-19.779587,"eighty":-0.289141,"marketCap":32090092},{"date":"2020-05-01","current":-0.212604,"twenty":-29.538277,"median":-19.524995,"eighty":-0.265755,"marketCap":36674392},{"date":"2020-05-08","current":-0.225514,"twenty":-29.491015,"median":-19.39921,"eighty":-0.26416,"marketCap":41598743},{"date":"2020-05-15","current":-0.172452,"twenty":-29.384678,"median":-19.223451,"eighty":-0.258845,"marketCap":31810802},{"date":"2020-05-22","current":-0.238779,"twenty":-28.699389,"median":-18.84652,"eighty":-0.239179,"marketCap":44045729},{"date":"2020-05-29","current":-0.267964,"twenty":-28.250408,"median":-18.84652,"eighty":-0.239179,"marketCap":49429096},{"date":"2020-06-05","current":-0.262657,"twenty":-28.025917,"median":-18.667102,"eighty":-0.239179,"marketCap":48450302},{"date":"2020-06-12","current":-0.42715,"twenty":-27.860502,"median":-18.638457,"eighty":-0.242123,"marketCap":78792921},{"date":"2020-06-19","current":-0.456334,"twenty":-27.659642,"median":-18.363835,"eighty":-0.245518,"marketCap":84176289},{"date":"2020-06-26","current":-0.417347,"twenty":-27.198845,"median":-18.25808,"eighty":-0.250069,"marketCap":79771715},{"date":"2020-07-02","current":-0.473676,"twenty":-26.9282,"median":-18.092659,"eighty":-0.252467,"marketCap":90538451},{"date":"2020-07-10","current":-0.302129,"twenty":-26.781062,"median":-15.785632,"eighty":-0.255656,"marketCap":57748847},{"date":"2020-07-17","current":-0.281645,"twenty":-26.560818,"median":-14.454313,"eighty":-0.261327,"marketCap":53833670},{"date":"2020-07-24","current":-0.320051,"twenty":-26.433178,"median":-13.959824,"eighty":-0.257801,"marketCap":61174626},{"date":"2020-07-31","current":-0.153599,"twenty":-26.023296,"median":-13.389259,"eighty":-0.252467,"marketCap":29358922},{"date":"2020-08-07","current":-0.153599,"twenty":-25.61591,"median":-13.313183,"eighty":-0.239179,"marketCap":29358922},{"date":"2020-08-14","current":-0.56037,"twenty":-25.380818,"median":-11.867752,"eighty":-0.238939,"marketCap":26916831},{"date":"2020-08-21","current":-0.713199,"twenty":-24.892922,"median":-11.373262,"eighty":-0.239179,"marketCap":34257787},{"date":"2020-08-28","current":-0.519616,"twenty":-24.620728,"median":-11.106998,"eighty":-0.239179,"marketCap":24959242},{"date":"2020-09-04","current":-0.565465,"twenty":-24.415714,"median":-10.072873,"eighty":-0.239179,"marketCap":27161529},{"date":"2020-09-11","current":-0.529703,"twenty":-24.225861,"median":-2.454906,"eighty":-0.24016,"marketCap":25443746},{"date":"2020-09-18","current":-0.48905,"twenty":-24.072783,"median":-1.014542,"eighty":-0.244563,"marketCap":23491051},{"date":"2020-09-25","current":-0.427919,"twenty":-24.048093,"median":-0.881974,"eighty":-0.247672,"marketCap":20554669},{"date":"2020-10-02","current":-0.570559,"twenty":-23.90879,"median":-0.879269,"eighty":-0.252467,"marketCap":27406228},{"date":"2020-10-09","current":-0.550182,"twenty":-23.723417,"median":-0.87352,"eighty":-0.253182,"marketCap":26427434},{"date":"2020-10-16","current":-0.804896,"twenty":-23.630621,"median":-0.825273,"eighty":-0.256041,"marketCap":38662361},{"date":"2020-10-23","current":-0.891498,"twenty":-23.623666,"median":-0.825217,"eighty":-0.256041,"marketCap":42822236},{"date":"2020-10-30","current":-0.866027,"twenty":-23.595844,"median":-0.855838,"eighty":-0.256921,"marketCap":41598743},{"date":"2020-11-06","current":-0.855838,"twenty":-23.590984,"median":-0.855838,"eighty":-0.260883,"marketCap":41109346},{"date":"2020-11-13","current":-0.890027,"twenty":-23.56032,"median":-0.855838,"eighty":-0.262657,"marketCap":42751536},{"date":"2020-11-20","current":-1.00074,"twenty":-23.515422,"median":-0.859336,"eighty":-0.262657,"marketCap":43734330},{"date":"2020-11-27","current":-1.169404,"twenty":-23.515422,"median":-0.866027,"eighty":-0.262657,"marketCap":51105286},{"date":"2020-12-04","current":-1.101938,"twenty":-23.369686,"median":-0.866027,"eighty":-0.263071,"marketCap":48156903},{"date":"2020-12-11","current":-1.140001,"twenty":-23.369686,"median":-0.87352,"eighty":-0.263097,"marketCap":49820319},{"date":"2020-12-18","current":-1.037401,"twenty":-23.335238,"median":-0.879269,"eighty":-0.263097,"marketCap":45336490},{"date":"2020-12-24","current":-1.242601,"twenty":-23.302488,"median":-0.879269,"eighty":-0.26416,"marketCap":54304149},{"date":"2020-12-31","current":-1.498523,"twenty":-23.2943,"median":-0.886404,"eighty":-0.265223,"marketCap":65488435},{"date":"2021-01-08","current":-1.522121,"twenty":-23.141633,"median":-0.919202,"eighty":-0.265755,"marketCap":66519749},{"date":"2021-01-15","current":-1.628316,"twenty":-23.039855,"median":-0.978251,"eighty":-0.265755,"marketCap":71160662},{"date":"2021-01-22","current":-1.781708,"twenty":-23.039855,"median":-0.989496,"eighty":-0.265755,"marketCap":77864204},{"date":"2021-01-29","current":-1.769909,"twenty":-23.039855,"median":-1.007641,"eighty":-0.265755,"marketCap":77348547},{"date":"2021-02-05","current":-1.793549,"twenty":-22.959225,"median":-1.026001,"eighty":-0.265755,"marketCap":78381666},{"date":"2021-02-12","current":-1.662893,"twenty":-22.838281,"median":-1.065901,"eighty":-0.266639,"marketCap":72671742},{"date":"2021-02-19","current":-1.686648,"twenty":-22.819519,"median":-1.088701,"eighty":-0.268495,"marketCap":73709910},{"date":"2021-02-26","current":-1.746037,"twenty":-22.744473,"median":-1.101938,"eighty":-0.270617,"marketCap":76305330},{"date":"2021-03-05","current":-1.792798,"twenty":-22.718743,"median":-1.132214,"eighty":-0.272311,"marketCap":78348873},{"date":"2021-03-12","current":-2.125747,"twenty":-22.615825,"median":-1.15816,"eighty":-0.279597,"marketCap":92899380},{"date":"2021-03-19","current":-1.920855,"twenty":-22.615825,"median":-1.169404,"eighty":-0.281645,"marketCap":83945222},{"date":"2021-03-26","current":-1.972078,"twenty":-22.598591,"median":-1.180648,"eighty":-0.282157,"marketCap":86183762},{"date":"2021-04-01","current":-1.566176,"twenty":-22.529656,"median":-1.248301,"eighty":-0.284206,"marketCap":92929036},{"date":"2021-04-09","current":-1.443992,"twenty":-22.529656,"median":-1.328101,"eighty":-0.286535,"marketCap":85679252},{"date":"2021-04-16","current":-1.443992,"twenty":-22.467931,"median":-1.443992,"eighty":-0.286535,"marketCap":85679252},{"date":"2021-04-23","current":-1.388454,"twenty":-22.406206,"median":-1.388454,"eighty":-0.286766,"marketCap":82383896},{"date":"2021-04-30","current":-1.54396,"twenty":-22.22103,"median":-1.388454,"eighty":-0.287015,"marketCap":91610894},{"date":"2021-05-07","current":-1.446648,"twenty":-22.153707,"median":-1.427331,"eighty":-0.288046,"marketCap":85836836},{"date":"2021-05-14","current":-1.315704,"twenty":-21.912405,"median":-1.402201,"eighty":-0.289673,"marketCap":82535418},{"date":"2021-05-21","current":-1.273601,"twenty":-21.912405,"median":-1.388454,"eighty":-0.29233,"marketCap":79894285},{"date":"2021-05-28","current":-1.347281,"twenty":-21.60378,"median":-1.368751,"eighty":-0.297008,"marketCap":84516269},{"date":"2021-06-04","current":-1.463063,"twenty":-21.5544,"median":-1.388454,"eighty":-0.301105,"marketCap":91779387},{"date":"2021-06-11","current":-1.599896,"twenty":-21.322458,"median":-1.395328,"eighty":-0.30492,"marketCap":100363071},{"date":"2021-06-18","current":-1.442011,"twenty":-21.092115,"median":-1.410669,"eighty":-0.305618,"marketCap":90458820},{"date":"2021-06-25","current":-1.347281,"twenty":-20.998874,"median":-1.407803,"eighty":-0.311996,"marketCap":84516269},{"date":"2021-07-02","current":-2.093979,"twenty":-20.986529,"median":-1.410435,"eighty":-0.318759,"marketCap":131357377},{"date":"2021-07-09","current":-2.126992,"twenty":-20.856906,"median":-1.431486,"eighty":-0.320958,"marketCap":133428327},{"date":"2021-07-16","current":-2.070398,"twenty":-20.7469,"median":-1.442011,"eighty":-0.326347,"marketCap":129878128},{"date":"2021-07-23","current":-1.844022,"twenty":-20.731173,"median":-1.443992,"eighty":-0.330797,"marketCap":115677330},{"date":"2021-07-30","current":-1.650659,"twenty":-20.725692,"median":-1.443992,"eighty":-0.331972,"marketCap":103547482},{"date":"2021-08-06","current":-1.886467,"twenty":-20.694891,"median":-1.446648,"eighty":-0.332194,"marketCap":118339980},{"date":"2021-08-13","current":-5.61426,"twenty":-20.594922,"median":-1.474256,"eighty":-0.340271,"marketCap":109764401},{"date":"2021-08-20","current":-5.222019,"twenty":-20.540341,"median":-1.475167,"eighty":-0.348741,"marketCap":102095686},{"date":"2021-08-27","current":-5.689924,"twenty":-20.444983,"median":-1.478673,"eighty":-0.379098,"marketCap":111243705},{"date":"2021-09-03","current":-5.583995,"twenty":-20.36511,"median":-1.486723,"eighty":-0.409595,"marketCap":109172679},{"date":"2021-09-10","current":-5.962314,"twenty":-20.341479,"median":-1.498523,"eighty":-0.418371,"marketCap":116569202},{"date":"2021-09-17","current":-4.842489,"twenty":-20.226956,"median":-1.49953,"eighty":-0.420575,"marketCap":94675494},{"date":"2021-09-24","current":-5.402401,"twenty":-20.061113,"median":-1.502288,"eighty":-0.422746,"marketCap":105622348},{"date":"2021-10-01","current":-5.629393,"twenty":-19.928005,"median":-1.528021,"eighty":-0.425558,"marketCap":110060262},{"date":"2021-10-08","current":-5.795854,"twenty":-19.749157,"median":-1.536742,"eighty":-0.42715,"marketCap":113314732},{"date":"2021-10-15","current":-6.461696,"twenty":-19.632105,"median":-1.550876,"eighty":-0.427458,"marketCap":126332612},{"date":"2021-10-22","current":-6.128775,"twenty":-19.524995,"median":-1.569319,"eighty":-0.427919,"marketCap":119823672},{"date":"2021-10-29","current":-5.871517,"twenty":-19.494841,"median":-1.579296,"eighty":-0.427919,"marketCap":114794036},{"date":"2021-11-05","current":-5.810986,"twenty":-19.429449,"median":-1.598781,"eighty":-0.431883,"marketCap":113610593},{"date":"2021-11-12","current":-5.405404,"twenty":-19.328906,"median":-1.604054,"eighty":-0.437941,"marketCap":115210788},{"date":"2021-11-19","current":-5.48772,"twenty":-19.223451,"median":-1.628316,"eighty":-0.444142,"marketCap":116965268},{"date":"2021-11-26","current":-5.062422,"twenty":-19.223451,"median":-1.641998,"eighty":-0.453821,"marketCap":107900459},{"date":"2021-12-03","current":-4.499931,"twenty":-19.185758,"median":-1.652848,"eighty":-0.459802,"marketCap":95911519},{"date":"2021-12-10","current":-4.650843,"twenty":-18.997293,"median":-1.662893,"eighty":-0.473676,"marketCap":99128064},{"date":"2021-12-17","current":-4.32158,"twenty":-18.84652,"median":-1.675181,"eighty":-0.474447,"marketCap":92110148},{"date":"2021-12-23","current":-4.458773,"twenty":-18.84652,"median":-1.692587,"eighty":-0.477532,"marketCap":95034280},{"date":"2021-12-31","current":-4.431334,"twenty":-18.84652,"median":-1.710404,"eighty":-0.478862,"marketCap":94449453},{"date":"2022-01-07","current":-4.088352,"twenty":-18.84652,"median":-1.716557,"eighty":-0.481357,"marketCap":87139124},{"date":"2022-01-14","current":-3.813966,"twenty":-18.695748,"median":-1.746037,"eighty":-0.486478,"marketCap":81290861},{"date":"2022-01-21","current":-3.361229,"twenty":-18.649915,"median":-1.746037,"eighty":-0.486478,"marketCap":71641226},{"date":"2022-01-28","current":-2.908492,"twenty":-18.638457,"median":-1.769851,"eighty":-0.488536,"marketCap":61991592},{"date":"2022-02-04","current":-3.251474,"twenty":-18.638457,"median":-1.781671,"eighty":-0.48905,"marketCap":69301921},{"date":"2022-02-11","current":-5.185896,"twenty":-18.516736,"median":-1.781708,"eighty":-0.48905,"marketCap":110532178},{"date":"2022-02-18","current":-5.158457,"twenty":-18.472933,"median":-1.792798,"eighty":-0.48905,"marketCap":109947351},{"date":"2022-02-25","current":-4.335299,"twenty":-18.342684,"median":-1.799407,"eighty":-0.48905,"marketCap":92402561},{"date":"2022-03-04","current":-3.512141,"twenty":-18.25808,"median":-1.81841,"eighty":-0.490114,"marketCap":74857771},{"date":"2022-03-11","current":-3.470983,"twenty":-18.25808,"median":-1.844022,"eighty":-0.495873,"marketCap":73980532},{"date":"2022-03-18","current":-3.388667,"twenty":-18.25808,"median":-1.879736,"eighty":-0.499239,"marketCap":72226052},{"date":"2022-03-25","current":-3.498422,"twenty":-18.158827,"median":-1.886467,"eighty":-0.50215,"marketCap":74565358},{"date":"2022-04-01","current":22.628255,"twenty":-17.188026,"median":-1.884453,"eighty":-0.490114,"marketCap":76641898},{"date":"2022-04-08","current":23.321841,"twenty":-16.447693,"median":-1.844022,"eighty":-0.48905,"marketCap":78991075},{"date":"2022-04-14","current":22.888349,"twenty":-15.899745,"median":-1.844021,"eighty":-0.483405,"marketCap":77522839},{"date":"2022-04-22","current":20.22151,"twenty":-15.032486,"median":-1.80359,"eighty":-0.473676,"marketCap":68490254},{"date":"2022-04-29","current":18.726831,"twenty":-14.636894,"median":-1.793549,"eighty":-0.437941,"marketCap":63427777},{"date":"2022-05-06","current":18.640133,"twenty":-14.363023,"median":-1.787253,"eighty":-0.427458,"marketCap":63134130},{"date":"2022-05-13","current":5.874387,"twenty":-14.165227,"median":-1.781708,"eighty":-0.420575,"marketCap":71649897},{"date":"2022-05-20","current":5.705859,"twenty":-13.982647,"median":-1.769909,"eighty":-0.347712,"marketCap":69594367},{"date":"2022-05-27","current":6.355894,"twenty":-13.784851,"median":-1.746037,"eighty":-0.330377,"marketCap":77522839},{"date":"2022-06-03","current":6.42812,"twenty":-13.6327,"median":-1.746037,"eighty":-0.314883,"marketCap":78403781},{"date":"2022-06-10","current":6.572572,"twenty":-13.389259,"median":-1.728611,"eighty":-0.298032,"marketCap":80165663},{"date":"2022-06-17","current":5.778085,"twenty":-13.374044,"median":-1.710404,"eighty":-0.287221,"marketCap":70475308},{"date":"2022-06-24","current":5.898462,"twenty":-13.313183,"median":-1.698526,"eighty":-0.286535,"marketCap":71943544},{"date":"2022-07-01","current":5.176202,"twenty":-13.313183,"median":-1.686648,"eighty":-0.279085,"marketCap":63134130},{"date":"2022-07-08","current":4.790996,"twenty":-12.522,"median":-1.663304,"eighty":-0.267522,"marketCap":58435776},{"date":"2022-07-15","current":4.598393,"twenty":-11.959042,"median":-1.662893,"eighty":-0.265755,"marketCap":56086599},{"date":"2022-07-22","current":5.272503,"twenty":-11.56345,"median":-1.648301,"eighty":-0.263097,"marketCap":64308719},{"date":"2022-07-29","current":5.729935,"twenty":-11.426515,"median":-1.639137,"eighty":-0.262657,"marketCap":69888014},{"date":"2022-08-05","current":6.091065,"twenty":-11.350439,"median":-1.618264,"eighty":-0.256041,"marketCap":74292721},{"date":"2022-08-12","current":-3.153769,"twenty":-11.152643,"median":-1.608213,"eighty":-0.252467,"marketCap":53443775},{"date":"2022-08-19","current":-3.292397,"twenty":-11.106998,"median":-1.633727,"eighty":-0.255326,"marketCap":55792952},{"date":"2022-08-26","current":-3.171098,"twenty":-10.985278,"median":-1.645943,"eighty":-0.256041,"marketCap":53737422},{"date":"2022-09-02","current":-2.772544,"twenty":-10.407106,"median":-1.658965,"eighty":-0.256041,"marketCap":46983539},{"date":"2022-09-09","current":-2.304678,"twenty":-10.033414,"median":-1.662893,"eighty":-0.25868,"marketCap":39055066},{"date":"2022-09-16","current":-3.136441,"twenty":-7.827248,"median":-1.686648,"eighty":-0.26177,"marketCap":53150128},{"date":"2022-09-23","current":-2.16605,"twenty":-6.325501,"median":-1.698526,"eighty":-0.262657,"marketCap":36705890},{"date":"2022-09-30","current":-1.378994,"twenty":-6.207465,"median":-1.686648,"eighty":-0.262657,"marketCap":23368437},{"date":"2022-10-07","current":-1.888796,"twenty":-6.152987,"median":-1.698526,"eighty":-0.262905,"marketCap":32007536},{"date":"2022-10-14","current":-1.871467,"twenty":-6.128775,"median":-1.710404,"eighty":-0.263087,"marketCap":31713888},{"date":"2022-10-21","current":-1.784826,"twenty":-6.119695,"median":-1.727775,"eighty":-0.263097,"marketCap":30245653},{"date":"2022-10-28","current":-1.784826,"twenty":-6.068244,"median":-1.73451,"eighty":-0.263894,"marketCap":30245653},{"date":"2022-11-04","current":-1.819482,"twenty":-6.037978,"median":-1.740274,"eighty":-0.265223,"marketCap":30832947},{"date":"2022-11-11","current":-1.431313,"twenty":-6.028898,"median":-1.73284,"eighty":-0.265755,"marketCap":28679212},{"date":"2022-11-18","current":-1.260782,"twenty":-6.013765,"median":-1.716859,"eighty":-0.265755,"marketCap":25262289},{"date":"2022-11-25","current":-1.232753,"twenty":-6.001659,"median":-1.710404,"eighty":-0.265755,"marketCap":24700673},{"date":"2022-12-02","current":-1.027293,"twenty":-5.99258,"median":-1.698526,"eighty":-0.265755,"marketCap":20583870},{"date":"2022-12-09","current":-0.855588,"twenty":-5.986527,"median":-1.698183,"eighty":-0.265755,"marketCap":17143423},{"date":"2022-12-16","current":-0.799674,"twenty":-5.971394,"median":-1.686648,"eighty":-0.266639,"marketCap":16023072},{"date":"2022-12-23","current":-0.705457,"twenty":-5.962314,"median":-1.663304,"eighty":-0.269025,"marketCap":14135237},{"date":"2022-12-30","current":-0.791016,"twenty":-5.962314,"median":-1.662893,"eighty":-0.270617,"marketCap":15849580},{"date":"2023-01-06","current":-0.832841,"twenty":-5.962314,"median":-1.652848,"eighty":-0.270617,"marketCap":16687637},{"date":"2023-01-13","current":-1.041969,"twenty":-5.932048,"median":-1.641998,"eighty":-0.279085,"marketCap":20877925},{"date":"2023-01-20","current":-0.945843,"twenty":-5.919942,"median":-1.628316,"eighty":-0.281133,"marketCap":18951863},{"date":"2023-01-27","current":-1.056644,"twenty":-5.90481,"median":-1.604054,"eighty":-0.281645,"marketCap":21171980},{"date":"2023-02-03","current":-1.085995,"twenty":-5.901783,"median":-1.598781,"eighty":-0.283694,"marketCap":21760091},{"date":"2023-02-10","current":-1.115347,"twenty":-5.901783,"median":-1.593565,"eighty":-0.286069,"marketCap":22348202},{"date":"2023-02-17","current":-1.130022,"twenty":-5.901783,"median":-1.578845,"eighty":-0.286535,"marketCap":22642257},{"date":"2023-02-24","current":-1.012617,"twenty":-5.883623,"median":-1.569319,"eighty":-0.286674,"marketCap":20289815},{"date":"2023-03-03","current":-1.017754,"twenty":-5.871517,"median":-1.550876,"eighty":-0.286915,"marketCap":20392734},{"date":"2023-03-10","current":-0.816698,"twenty":-5.862438,"median":-1.536742,"eighty":-0.287634,"marketCap":16364176},{"date":"2023-03-17","current":-0.748456,"twenty":-5.829146,"median":-1.528021,"eighty":-0.289022,"marketCap":14996819},{"date":"2023-03-24","current":-0.528322,"twenty":-5.810986,"median":-1.502288,"eighty":-0.291267,"marketCap":10585990},{"date":"2023-03-31","current":-0.28742,"twenty":-5.801907,"median":-1.49953,"eighty":-0.287796,"marketCap":11300224},{"date":"2023-04-06","current":-0.295965,"twenty":-5.783748,"median":-1.499027,"eighty":-0.28767,"marketCap":11636177},{"date":"2023-04-14","current":-0.373181,"twenty":-5.759535,"median":-1.486723,"eighty":-0.288697,"marketCap":14671967},{"date":"2023-04-21","current":-0.387862,"twenty":-5.738349,"median":-1.478673,"eighty":-0.290699,"marketCap":15249195},{"date":"2023-04-28","current":-0.302957,"twenty":-5.714137,"median":-1.475167,"eighty":-0.292274,"marketCap":11911047},{"date":"2023-05-05","current":-0.291305,"twenty":-5.699004,"median":-1.474256,"eighty":-0.291678,"marketCap":11452930},{"date":"2023-05-12","current":-0.32397,"twenty":-5.689924,"median":-1.463063,"eighty":-0.290326,"marketCap":12737185},{"date":"2023-05-19","current":-0.31534,"twenty":-5.669407,"median":-1.44532,"eighty":-0.291678,"marketCap":12222567},{"date":"2023-05-26","current":-0.266959,"twenty":-5.634936,"median":-1.443992,"eighty":-0.291678,"marketCap":10347340},{"date":"2023-06-02","current":-0.260025,"twenty":-5.629393,"median":-1.442011,"eighty":-0.287545,"marketCap":10078578},{"date":"2023-06-09","current":-0.189188,"twenty":-5.626366,"median":-1.438765,"eighty":-0.286816,"marketCap":7332929},{"date":"2023-06-16","current":-0.196989,"twenty":-5.61426,"median":-1.431313,"eighty":-0.282157,"marketCap":7635287},{"date":"2023-06-23","current":-0.216924,"twenty":-5.61426,"median":-1.410669,"eighty":-0.279085,"marketCap":8407978},{"date":"2023-06-30","current":-0.170277,"twenty":-5.602154,"median":-1.405172,"eighty":-0.275784,"marketCap":6599942},{"date":"2023-07-07","current":-0.172562,"twenty":-5.590048,"median":-1.388454,"eighty":-0.270617,"marketCap":6688511},{"date":"2023-07-14","current":-0.181309,"twenty":-5.583995,"median":-1.388454,"eighty":-0.265755,"marketCap":7027518},{"date":"2023-07-21","current":-0.197146,"twenty":-5.583995,"median":-1.378994,"eighty":-0.265755,"marketCap":7641395},{"date":"2023-07-28","current":-0.189109,"twenty":-5.583851,"median":-1.362812,"eighty":-0.263087,"marketCap":7329875},{"date":"2023-08-04","current":-0.17729,"twenty":-5.574819,"median":-1.350157,"eighty":-0.26177,"marketCap":6871758},{"date":"2023-08-11","current":-0.189109,"twenty":-5.541623,"median":-1.345652,"eighty":-0.256041,"marketCap":7329875},{"date":"2023-08-18","current":-0.14325,"twenty":-5.523464,"median":-1.326229,"eighty":-0.246898,"marketCap":5552380},{"date":"2023-08-25","current":-0.155517,"twenty":-5.502018,"median":-1.315704,"eighty":-0.239179,"marketCap":5809658},{"date":"2023-09-01","current":-0.156336,"twenty":-5.481927,"median":-1.305178,"eighty":-0.236522,"marketCap":5840235},{"date":"2023-09-08","current":-0.119012,"twenty":-5.476439,"median":-1.305178,"eighty":-0.231739,"marketCap":4445917},{"date":"2023-09-15","current":-0.110499,"twenty":-5.45205,"median":-1.294653,"eighty":-0.226575,"marketCap":4127914},{"date":"2023-09-22","current":-0.104769,"twenty":-5.413636,"median":-1.288201,"eighty":-0.220597,"marketCap":3913874},{"date":"2023-09-29","current":-0.101335,"twenty":-5.405404,"median":-1.275201,"eighty":-0.215129,"marketCap":3785575},{"date":"2023-10-06","current":-0.172613,"twenty":-5.405404,"median":-1.263076,"eighty":-0.212604,"marketCap":6448310},{"date":"2023-10-13","current":-0.223367,"twenty":-5.404203,"median":-1.251533,"eighty":-0.212337,"marketCap":8344306},{"date":"2023-10-20","current":-0.211258,"twenty":-5.396348,"median":-1.232753,"eighty":-0.21026,"marketCap":7891962},{"date":"2023-10-27","current":-0.211859,"twenty":-5.390295,"median":-1.232752,"eighty":-0.20865,"marketCap":7914419},{"date":"2023-11-03","current":-0.218557,"twenty":-5.387269,"median":-1.194373,"eighty":-0.204631,"marketCap":8164652},{"date":"2023-11-10","current":-0.186765,"twenty":-5.379827,"median":-1.169404,"eighty":-0.204498,"marketCap":6976975},{"date":"2023-11-17","current":-0.197842,"twenty":-5.373302,"median":-1.165857,"eighty":-0.202524,"marketCap":6416229},{"date":"2023-11-24","current":-0.257294,"twenty":-5.367402,"median":-1.159374,"eighty":-0.202662,"marketCap":8344306},{"date":"2023-12-01","current":-0.336332,"twenty":-5.35082,"median":-1.151401,"eighty":-0.203182,"marketCap":10907590},{"date":"2023-12-08","current":-0.293796,"twenty":-5.330601,"median":-1.133692,"eighty":-0.203792,"marketCap":9528100},{"date":"2023-12-15","current":-0.296764,"twenty":-5.316199,"median":-1.125106,"eighty":-0.204365,"marketCap":9624344},{"date":"2023-12-22","current":-0.296764,"twenty":-5.285569,"median":-1.115347,"eighty":-0.204631,"marketCap":9624344},{"date":"2023-12-29","current":-0.252348,"twenty":-5.268211,"median":-1.115347,"eighty":-0.204678,"marketCap":8183900},{"date":"2024-01-05","current":-0.256206,"twenty":-5.268211,"median":-1.10387,"eighty":-0.204821,"marketCap":8309017},{"date":"2024-01-12","current":-0.272033,"twenty":-5.254501,"median":-1.101111,"eighty":-0.20865,"marketCap":8822315},{"date":"2024-01-19","current":-0.257195,"twenty":-5.241994,"median":-1.100671,"eighty":-0.209717,"marketCap":8341098},{"date":"2024-01-26","current":-0.239488,"twenty":-5.235941,"median":-1.085922,"eighty":-0.21021,"marketCap":7766845},{"date":"2024-02-02","current":-0.217627,"twenty":-5.227588,"median":-1.083001,"eighty":-0.209717,"marketCap":7057852},{"date":"2024-02-09","current":-0.173409,"twenty":-5.203133,"median":-1.063982,"eighty":-0.207062,"marketCap":5623825},{"date":"2024-02-16","current":-0.22653,"twenty":-5.187754,"median":-1.056644,"eighty":-0.207913,"marketCap":7346582},{"date":"2024-02-23","current":-0.204385,"twenty":-5.17492,"median":-1.048801,"eighty":-0.207853,"marketCap":6628422},{"date":"2024-03-01","current":-0.206732,"twenty":-5.158457,"median":-1.040134,"eighty":-0.205223,"marketCap":6704527},{"date":"2024-03-08","current":-0.168738,"twenty":-5.141994,"median":-1.03375,"eighty":-0.204134,"marketCap":5472344},{"date":"2024-03-15","current":-0.151976,"twenty":-5.104225,"median":-1.027293,"eighty":-0.202662,"marketCap":4928733},{"date":"2024-03-22","current":-0.170653,"twenty":-5.075737,"median":-1.027293,"eighty":-0.199267,"marketCap":5534440},{"date":"2024-03-28","current":-0.163554,"twenty":-5.057781,"median":-1.027292,"eighty":-0.198842,"marketCap":5304230},{"date":"2024-04-05","current":-0.108572,"twenty":-5.030135,"median":-1.02484,"eighty":-0.197802,"marketCap":3521108},{"date":"2024-04-12","current":-0.168128,"twenty":-4.985586,"median":-1.014542,"eighty":-0.196989,"marketCap":5452569},{"date":"2024-04-19","current":-0.241088,"twenty":-4.941692,"median":-1.001542,"eighty":-0.19702,"marketCap":5489569},{"date":"2024-04-26","current":-0.25509,"twenty":-4.889558,"median":-0.998969,"eighty":-0.197203,"marketCap":5808406},{"date":"2024-05-03","current":-0.194261,"twenty":-4.853803,"median":-0.993645,"eighty":-0.197203,"marketCap":4423324},{"date":"2024-05-10","current":-0.176601,"twenty":-4.848146,"median":-0.957232,"eighty":-0.196989,"marketCap":4021204},{"date":"2024-05-17","current":-0.186805,"twenty":-4.687885,"median":-0.924565,"eighty":-0.196844,"marketCap":4253540},{"date":"2024-05-24","current":-0.165661,"twenty":-4.593222,"median":-0.897854,"eighty":-0.194104,"marketCap":3663764},{"date":"2024-05-31","current":-0.15354,"twenty":-4.499931,"median":-0.888216,"eighty":-0.192343,"marketCap":3395683},{"date":"2024-06-07","current":-0.144651,"twenty":-4.409383,"median":-0.879269,"eighty":-0.19086,"marketCap":3199095},{"date":"2024-06-14","current":-0.132125,"twenty":-4.32158,"median":-0.866027,"eighty":-0.189109,"marketCap":2922078},{"date":"2024-06-21","current":-0.195965,"twenty":-4.220057,"median":-0.85959,"eighty":-0.189109,"marketCap":4333969},{"date":"2024-06-28","current":-0.16849,"twenty":-4.063657,"median":-0.855838,"eighty":-0.188795,"marketCap":3726320},{"date":"2024-07-05","current":-0.151116,"twenty":-4.019755,"median":-0.851187,"eighty":-0.188224,"marketCap":3342071},{"date":"2024-07-12","current":-0.402104,"twenty":-3.915489,"median":-0.832841,"eighty":-0.187816,"marketCap":8892943},{"date":"2024-07-15","current":-0.408932,"twenty":-3.85238,"median":-0.825273,"eighty":-0.187816,"marketCap":9043945},{"date":"2024-08-02","current":-0.134953,"twenty":-3.52586,"median":-0.813359,"eighty":-0.186765,"marketCap":2984630},{"date":"2024-08-09","current":-0.199579,"twenty":-3.470983,"median":-0.799737,"eighty":-0.186765,"marketCap":4413893},{"date":"2024-08-16","current":-0.256394,"twenty":-3.388667,"median":-0.763132,"eighty":-0.186765,"marketCap":4229981},{"date":"2024-08-23","current":-0.318062,"twenty":-3.306351,"median":-0.748456,"eighty":-0.186765,"marketCap":5247392},{"date":"2024-08-30","current":-0.310036,"twenty":-3.224036,"median":-0.727291,"eighty":-0.186765,"marketCap":5114966},{"date":"2024-09-06","current":-0.250838,"twenty":-3.162299,"median":-0.69401,"eighty":-0.186765,"marketCap":4138322},{"date":"2024-09-13","current":-0.305019,"twenty":-3.14172,"median":-0.652067,"eighty":-0.186765,"marketCap":5032200},{"date":"2024-09-20","current":-0.240804,"twenty":-3.059404,"median":-0.63169,"eighty":-0.186765,"marketCap":3972789},{"date":"2024-09-27","current":-0.21271,"twenty":-2.911172,"median":-0.595521,"eighty":-0.186765,"marketCap":3509297},{"date":"2024-10-04","current":-0.181607,"twenty":-2.49529,"median":-0.562917,"eighty":-0.186028,"marketCap":2996145},{"date":"2024-10-11","current":-0.17358,"twenty":-2.443305,"median":-0.545087,"eighty":-0.185717,"marketCap":2863719},{"date":"2024-10-18","current":-0.19766,"twenty":-2.443305,"median":-0.523969,"eighty":-0.185398,"marketCap":3260998},{"date":"2024-10-25","current":-0.17057,"twenty":-2.443305,"median":-0.509428,"eighty":-0.18435,"marketCap":2814059},{"date":"2024-10-31","current":-0.181607,"twenty":-2.339334,"median":-0.499239,"eighty":-0.18352,"marketCap":2996145},{"date":"2024-11-08","current":-0.232319,"twenty":-2.170795,"median":-0.48905,"eighty":-0.183438,"marketCap":3832791},{"date":"2024-11-15","current":-0.246049,"twenty":-2.12297,"median":-0.478862,"eighty":-0.183438,"marketCap":3285250},{"date":"2024-11-22","current":-0.238932,"twenty":-2.059079,"median":-0.453193,"eighty":-0.183438,"marketCap":3289622},{"date":"2024-11-29","current":-0.28667,"twenty":-2.013043,"median":-0.427919,"eighty":-0.183438,"marketCap":3827615},{"date":"2024-12-06","current":-0.301148,"twenty":-1.972877,"median":-0.421578,"eighty":-0.183438,"marketCap":4020929},{"date":"2024-12-13","current":-0.330105,"twenty":-1.948796,"median":-0.397966,"eighty":-0.183438,"marketCap":4407556},{"date":"2024-12-20","current":-0.264628,"twenty":-1.919755,"median":-0.377531,"eighty":-0.183438,"marketCap":3533316},{"date":"2024-12-27","current":-0.357865,"twenty":-1.890086,"median":-0.366591,"eighty":-0.183438,"marketCap":4778215},{"date":"2025-01-03","current":-0.316731,"twenty":-1.886467,"median":-0.360674,"eighty":-0.183438,"marketCap":4228995},{"date":"2025-01-10","current":-0.300278,"twenty":-1.871467,"median":-0.349585,"eighty":-0.183357,"marketCap":4009307},{"date":"2025-01-17","current":-0.285195,"twenty":-1.854139,"median":-0.33518,"eighty":-0.183357,"marketCap":3807926},{"date":"2025-01-24","current":-0.324958,"twenty":-1.836337,"median":-0.331916,"eighty":-0.183357,"marketCap":4338839},{"date":"2025-01-31","current":-0.264628,"twenty":-1.801807,"median":-0.32883,"eighty":-0.183357,"marketCap":3533316},{"date":"2025-02-07","current":-0.271484,"twenty":-1.801807,"median":-0.32536,"eighty":-0.183357,"marketCap":3624853},{"date":"2025-02-14","current":-0.287937,"twenty":-1.801807,"median":-0.32536,"eighty":-0.183357,"marketCap":3844541},{"date":"2025-02-21","current":-0.260515,"twenty":-1.801807,"median":-0.32536,"eighty":-0.183357,"marketCap":3478394},{"date":"2025-02-28","current":-0.229664,"twenty":-1.801807,"median":-0.32536,"eighty":-0.183357,"marketCap":3066479},{"date":"2025-03-07","current":-0.233092,"twenty":-1.801923,"median":-0.325761,"eighty":-0.183275,"marketCap":3112247},{"date":"2025-03-14","current":-0.207041,"twenty":-1.801923,"median":-0.325761,"eighty":-0.183644,"marketCap":2764408},{"date":"2025-03-21","current":-0.231721,"twenty":-1.801923,"median":-0.325761,"eighty":-0.183644,"marketCap":3093940},{"date":"2025-03-28","current":-0.253659,"twenty":-1.801923,"median":-0.325761,"eighty":-0.183644,"marketCap":3386857},{"date":"2025-03-31","current":-18.518833,"twenty":-1.804224,"median":-0.326329,"eighty":-0.183644,"marketCap":3111164}],"updateTime":1743550330305}}}