US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Better Choice Company Inc.

1.67

-0.0300-1.76%

Volume:25.76K

Turnover:42.69K

Market Cap:4.04M

PE:-0.14

High:1.72

Open:1.70

Low:1.57

Close:1.70

Loading ...

Overview Company News Filings

Better Choice Advances Acquisition of SRx Health With Court Approval

MT Newswires Live

Better Choice Company says SRx granted final order to proceed with acquisition

Srx Health Solutions Granted Final Order to Proceed With the Acquisition by Better Choice Company

THOMSON REUTERS

BRIEF-SRx Health Solutions Shareholders Unanimously Approve Acquisition By Better Choice Company

Srx Health Solutions Shareholders Unanimously Approve Acquisition by Better Choice Company

THOMSON REUTERS

Press Release: SRx Health Solutions Shareholders Unanimously Approve Acquisition by Better Choice Company

BRIEF-Better Choice Company Signs Definitive Agreement To Sell Halo Asia For $8.1 Million In Total Gross Proceeds

Better Choice Company to seel Halo Business for $8.1M

Better Choice Company Signs Definitive Agreement to Sell Halo Asia for $8.1 Million in Total Gross Proceeds

THOMSON REUTERS

Better Choice Company Inc: Co Will Retain Ownership of Its North American and Rest-of-World Ex-Asia Operations

THOMSON REUTERS

Better Choice Company Inc - to Receive 3% Royalty on Sales Over Next Five Years

THOMSON REUTERS

Press Release: Better Choice Company Signs Definitive Agreement to Sell Halo Asia for $8.1 Million in Total Gross Proceeds

Better Choice Company signs non-binding term sheet to sell Halo Asia

Better Choice Company Signs Non-Binding Term Sheet to Sell Halo Asia for $6.5 Million in Cash at Closing and a 5-Year Royalty Valued at a Minimum of $1.65 Million

THOMSON REUTERS

Better Choice Company Signs Non-Binding Term Sheet to Sell Halo Asia for $6.5 Million in Cash at Closing and a 5-Year Royalty Valued at a Minimum of $1.65 Million

Zacks Initiates Coverage of Better Choice With Neutral Recommendation

The Zacks Analyst Blog Highlights RTX, Honeywell, Charles Schwab, Steel Partners and Better Choice

Top Stock Reports for RTX, Honeywell & Charles Schwab

Better Choice Company provides update regarding stock repurchase program

Better Choice Company Provides Shareholder Update Regarding Its Authorized Stock Repurchase Program

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BTTR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BTTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTTR\",,,,,undefined,":{"symbol":"BTTR","market":"US","secType":"STK","nameCN":"Better Choice Company Inc.","latestPrice":1.67,"timestamp":1743706965385,"preClose":1.7,"halted":0,"volume":25758,"delay":0,"floatShares":1885000,"shares":2422005,"eps":-11.873928,"marketStatus":"Trading","change":-0.03,"latestTime":"04-03 15:03:33 EDT","open":1.698,"high":1.72,"low":1.57,"amount":42688.4397588,"amplitude":0.088235,"askPrice":1.79,"askSize":100,"bidPrice":1.57,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-11.873928,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743710400000},"marketStatusCode":2,"adr":0,"exchange":"AMEX","adjPreClose":1.7,"preHourTrading":{"tag":"盘前","latestPrice":1.7994,"preClose":1.7,"latestTime":"08:24 EDT","volume":251,"amount":421.7993756,"timestamp":1743683053583},"postHourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.7,"latestTime":"18:24 EDT","volume":7021,"amount":11805.4598,"timestamp":1743632663309},"volumeRatio":0.365505,"impliedVol":1.8116,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTTR\",,,,,undefined,":{"symbol":"BTTR","floatShares":1885000,"roa":"-22.92%","roe":"-2.89%","lyrEps":-32.289399,"volumeRatio":0.365505,"shares":2422005,"dividePrice":0,"high":1.72,"amplitude":0.088235,"preClose":1.7,"low":1.57,"week52Low":1.45,"pbRate":"0.47","psRate":"0.12","week52High":10.66,"institutionHeld":0,"latestPrice":1.67,"eps":-11.873928,"divideRate":0,"volume":25758,"delay":0,"ttmEps":-11.873928,"open":1.698,"prevYearClose":2.35,"prevWeekClose":1.7,"prevMonthClose":1.72,"prevQuarterClose":1.72,"fiveDayClose":1.85,"twentyDayClose":1.7,"sixtyDayClose":2.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BTTR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516797743","title":"Better Choice Advances Acquisition of SRx Health With Court Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2516797743","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516797743?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:24","pubTimestamp":1740759884,"startTime":"0","endTime":"0","summary":"Better Choice  said Friday that its acquisition target, SRx Health Solutions, has been granted a final order by the Ontario Superior Court of Justice to proceed with the acquisition.Better Choice stockholders will vote on the acquisition in a special meeting on March 21.The company signed an agreement in September 2024 to acquire the Canadian healthcare provider in an all-stock transaction for around $125 million.Shares of Better Choice were up 1.5% in recent trading.Price: 1.70, Change: +0.02, Percent Change: +1.49","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BTTR","CHH","BK4142","BK4212"],"gpt_icon":0},{"id":"2514376517","title":"Better Choice Company says SRx granted final order to proceed with acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2514376517","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514376517?lang=en_us&edition=fundamental","pubTime":"2025-02-28 23:45","pubTimestamp":1740757529,"startTime":"0","endTime":"0","summary":"Better Choice Company (BTTR) announced that SRx Health Solutions was granted the final Order pursuant to the Business Corporations Act by the Ontar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/better-choice-company-says-srx-granted-final-order-to-proceed-with-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/better-choice-company-says-srx-granted-final-order-to-proceed-with-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CHH","BK4142","BK4212","BTTR"],"gpt_icon":0},{"id":"2514375099","title":"Srx Health Solutions Granted Final Order to Proceed With the Acquisition by Better Choice Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2514375099","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514375099?lang=en_us&edition=fundamental","pubTime":"2025-02-28 23:41","pubTimestamp":1740757287,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nTUA37MQ4S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BTTR","BK4212"],"gpt_icon":0},{"id":"2514670831","title":"BRIEF-SRx Health Solutions Shareholders Unanimously Approve Acquisition By Better Choice Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2514670831","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514670831?lang=en_us&edition=fundamental","pubTime":"2025-02-25 03:54","pubTimestamp":1740426892,"startTime":"0","endTime":"0","summary":"BRIEF-SRx Health Solutions Shareholders Unanimously Approve Acquisition By Better Choice CompanyFeb 24 (Reuters) - Better Choice Company Inc BTTR.A:SRX HEALTH SOLUTIONS SHAREHOLDERS UNANIMOUSLY APPROV","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nTUA39MRCL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTTR","BK4212"],"gpt_icon":0},{"id":"2514477787","title":"Srx Health Solutions Shareholders Unanimously Approve Acquisition by Better Choice Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2514477787","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514477787?lang=en_us&edition=fundamental","pubTime":"2025-02-25 02:52","pubTimestamp":1740423163,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nTUA39MRCL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BTTR","BK4212"],"gpt_icon":0},{"id":"2514777803","title":"Press Release: SRx Health Solutions Shareholders Unanimously Approve Acquisition by Better Choice Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2514777803","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514777803?lang=en_us&edition=fundamental","pubTime":"2025-02-25 02:52","pubTimestamp":1740423120,"startTime":"0","endTime":"0","summary":"TAMPA, Fla., Feb. 24, 2025  -- Better Choice Company, Inc.  , a pet health and wellness company, announced today that SRx Health Solutions, Inc.  held its special meeting of shareholders whereby approximately 93% voted in favor of the acquisition by the Company.pvskey=BTTR2025SM. The record date for the stockholders to vote at the Special Meeting remains the close of business on January 21, 2025 . Stockholders as of the Record Date can vote, even if they have subsequently sold their shares. Proxies previously submitted with respect to the Special Meeting will be voted on all proposals at the adjourned Special Meeting unless properly revoked in accordance with the procedures described in the Proxy Statement, and stockholders who have previously submitted a proxy or otherwise voted need not take any action.SRx operates as a Canadian healthcare service provider specializing in the Specialty Pharmacy segment of the pharmaceutical industry. Distinguishing itself as a National Specialty Phar","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTTR","BK4212","CHH","BK4142"],"gpt_icon":0},{"id":"2512485849","title":"BRIEF-Better Choice Company Signs Definitive Agreement To Sell Halo Asia For $8.1 Million In Total Gross Proceeds","url":"https://stock-news.laohu8.com/highlight/detail?id=2512485849","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512485849?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:58","pubTimestamp":1739977101,"startTime":"0","endTime":"0","summary":"BRIEF-Better Choice Company Signs Definitive Agreement To Sell Halo Asia For $8.1 Million In Total Gross ProceedsFeb 19 (Reuters) - Better Choice Company Inc BTTR.A:BETTER CHOICE COMPANY SIGNS DEFINIT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nTUA3N5VJM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","BTTR"],"gpt_icon":0},{"id":"2512109171","title":"Better Choice Company to seel Halo Business for $8.1M","url":"https://stock-news.laohu8.com/highlight/detail?id=2512109171","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512109171?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:35","pubTimestamp":1739968529,"startTime":"0","endTime":"0","summary":"Better Choice Company (BTTR) announced it has signed a definitive agreement with its existing partner in Asia, CZC, to sell its Halo business in As...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/better-choice-company-to-seel-halo-business-for-8-1m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/better-choice-company-to-seel-halo-business-for-8-1m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4212","CHH","BTTR","BK4142"],"gpt_icon":0},{"id":"2512748106","title":"Better Choice Company Signs Definitive Agreement to Sell Halo Asia for $8.1 Million in Total Gross Proceeds","url":"https://stock-news.laohu8.com/highlight/detail?id=2512748106","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512748106?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:30","pubTimestamp":1739968200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nTUA3N5VJM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BTTR","BK4212"],"gpt_icon":0},{"id":"2512410958","title":"Better Choice Company Inc:  Co Will Retain Ownership of Its North American and Rest-of-World Ex-Asia Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2512410958","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512410958?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:30","pubTimestamp":1739968200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nTUA3N5VJM:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4212","BTTR"],"gpt_icon":0},{"id":"2512312109","title":"Better Choice Company Inc - to Receive 3% Royalty on Sales Over Next Five Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2512312109","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512312109?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:30","pubTimestamp":1739968200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nTUA3N5VJM:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BTTR","BK4212"],"gpt_icon":0},{"id":"2512109599","title":"Press Release: Better Choice Company Signs Definitive Agreement to Sell Halo Asia for $8.1 Million in Total Gross Proceeds","url":"https://stock-news.laohu8.com/highlight/detail?id=2512109599","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512109599?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:30","pubTimestamp":1739968200,"startTime":"0","endTime":"0","summary":"Better Choice Company Signs Definitive Agreement to Sell Halo Asia for $8.1 Million in Total Gross Proceeds. Upon closing, Better Choice will retain ownership of North American and rest-of-world ex-Asia operations. Pursuant to the terms of the transaction, Better Choice will retain ownership of its North American and rest-of-world ex-Asia operations.This press release contains forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995. The words \"believe,\" \"may,\" \"estimate,\" \"continue,\" \"anticipate,\" \"intend,\" \"should,\" \"plan,\" \"could,\" \"target,\" \"potential,\" \"is likely,\" \"will,\" \"expect\" and similar expressions, as they relate to us, are intended to identify forward-looking statements. The Company has based these forward-looking statements largely on our current expectations and projections about future events and financial trends that we believe may affect our financial condition, results of operations, business strategy and financial needs.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSS","BTTR","BK4142","CHH","BK4212"],"gpt_icon":0},{"id":"2506519230","title":"Better Choice Company signs non-binding term sheet to sell Halo Asia","url":"https://stock-news.laohu8.com/highlight/detail?id=2506519230","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506519230?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:10","pubTimestamp":1738073459,"startTime":"0","endTime":"0","summary":"Better Choice Company (BTTR) to announce it has signed a non-binding term sheet with its existing partner in Asia, CZC Company, to sell its Halo bu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/better-choice-company-signs-non-binding-term-sheet-to-sell-halo-asia?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/better-choice-company-signs-non-binding-term-sheet-to-sell-halo-asia?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CHH","BK4142","BK4212","BTTR"],"gpt_icon":0},{"id":"2506516209","title":"Better Choice Company Signs Non-Binding Term Sheet to Sell Halo Asia for $6.5 Million in Cash at Closing and a 5-Year Royalty Valued at a Minimum of $1.65 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2506516209","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506516209?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:00","pubTimestamp":1738072805,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nTUA52KM67:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BTTR","BK4212"],"gpt_icon":0},{"id":"2506516757","title":"Better Choice Company Signs Non-Binding Term Sheet to Sell Halo Asia for $6.5 Million in Cash at Closing and a 5-Year Royalty Valued at a Minimum of $1.65 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2506516757","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506516757?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:00","pubTimestamp":1738072800,"startTime":"0","endTime":"0","summary":"Upon closing, Better Choice will retain ownership of North American and rest-of-world ex Asia operations. Buyer has paid a $500,000 non-refundable deposit to purchase the assets in Asia. TAMPA, Fla., Jan. 28, 2025  -- Better Choice Company, Inc.  , a pet health and wellness company, is pleased to announce it has signed a non-binding term sheet with its existing partner in Asia, CZC Company LTD , to sell its Halo business in Asia for $6.5 million in cash at closing, along with a 3% royalty on sales over the next five years, guaranteed by a minimum royalty payment of $330,000 per year or $1.65 million in total.Pursuant to the terms of the transaction, Better Choice will retain ownership of its significant North American and rest-of-world operations.While the definitive agreement has not yet been finalized, the Buyer has paid a $500,000 non-refundable deposit to Better Choice, marking a key milestone in the transaction. Additionally, the parties have exchanged the first draft of the defin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/better-choice-company-signs-non-140000620.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4142","BK4212","BTTR","CHH"],"gpt_icon":0},{"id":"2494985036","title":"Zacks Initiates Coverage of Better Choice With Neutral Recommendation","url":"https://stock-news.laohu8.com/highlight/detail?id=2494985036","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494985036?lang=en_us&edition=fundamental","pubTime":"2024-12-24 22:38","pubTimestamp":1735051080,"startTime":"0","endTime":"0","summary":"Zacks Investment Research has recently initiated coverage of Better Choice Company, Inc. BTTR with a Neutral recommendation, reflecting a balanced outlook on the company’s performance and prospects in the competitive pet care industry.Better Choice achieved a significant milestone in the third quarter of 2024, reporting its first profitable quarter in over four years with adjusted EBITDA of over $0.2 million and gross margins improving to 40%. Operational efficiencies, including a 48% reduction in inventory levels and a 97% supply chain fill rate, supported these results and positioned the company for sustained profitability into 2025.Better Choice stock has shown notable underperformance compared to its peers and the broader market. It is trading at a significant discount relative to industry averages, reflecting investor caution regarding the company’s financial structure and market positioning. However, the discounted valuation could present a potential upside if Better Choice conti","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6Lk0bRrAp.4wthU2J01lqg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/12ca540f68e4e9c4f1ece1206cfaf1a5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6Lk0bRrAp.4wthU2J01lqg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/12ca540f68e4e9c4f1ece1206cfaf1a5"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-initiates-coverage-better-choice-143800737.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHH","BTTR"],"gpt_icon":0},{"id":"2492883412","title":"The Zacks Analyst Blog Highlights RTX, Honeywell, Charles Schwab, Steel Partners and Better Choice","url":"https://stock-news.laohu8.com/highlight/detail?id=2492883412","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492883412?lang=en_us&edition=fundamental","pubTime":"2024-12-20 18:28","pubTimestamp":1734690480,"startTime":"0","endTime":"0","summary":"Chicago, IL – December 20, 2024 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: RTX Corp. RTX, Honeywell International Inc. HON, The Charles Schwab Corp. SCHW, Steel Partners Holdings L.P. SPLP and Better Choice Company Inc. BTTR.Top Stock Reports for RTX, Honeywell and Charles Schwab. The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including RTX Corp., Honeywell International Inc. and The Charles Schwab Corp., as well as two micro-cap stocks Steel Partners Holdings L.P. and Better Choice Company Inc. The Zacks microcap research is unique as our research content on these small and under-the-radar companies is the only research of its type in the country.Weakness in the Industrial Automation se","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/GnJvR48SFplBtpBSW.s0pw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/57ec50c9de5caa7821d469d562cad2be","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/GnJvR48SFplBtpBSW.s0pw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/57ec50c9de5caa7821d469d562cad2be"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-rtx-102800546.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3S45H60.SGD","LU0320765646.SGD","LU0345774391.USD","LU0266013472.USD","SPLP","BK4581","IE0034235188.USD","LU1280957306.USD","BK4127","LU1153585028.USD","LU0477156953.USD","LU0106831901.USD","BK4585","LU1988902786.USD","LU0980610538.SGD","LU2264538146.SGD","LU1861220207.SGD","SCHW","BK4550","BK4602","LU1201861249.SGD","LU1074936037.SGD","NIM","BK4589","RTX","IE00B775SV38.USD","SG9999001077.SGD","BK4534","BK4588","LU1929549753.HKD","SG9999014005.SGD","BK4206","SG9999014039.USD","LU1363072403.SGD","BTTR","LU1366192091.USD","HON","BK4187","LU0648001328.SGD","CHH","LU1069347547.HKD","LU1668664300.SGD","LU0130517989.USD","SG9999014021.USD","BK4504","LU0011850046.USD","IE00B1BXHZ80.USD","BK4212","BK4142","LU1791807156.HKD"],"gpt_icon":0},{"id":"2492433700","title":"Top Stock Reports for RTX, Honeywell & Charles Schwab","url":"https://stock-news.laohu8.com/highlight/detail?id=2492433700","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492433700?lang=en_us&edition=fundamental","pubTime":"2024-12-20 05:54","pubTimestamp":1734645240,"startTime":"0","endTime":"0","summary":"Thursday, December 19, 2024The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including RTX Corp. ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/nNz0OW5.0CzsBq_ndQ9T0g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/921229a94b1f976beb51affe16c48246","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/nNz0OW5.0CzsBq_ndQ9T0g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/921229a94b1f976beb51affe16c48246"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-stock-reports-rtx-honeywell-215400828.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861215975.USD","SLG","LU0683600562.USD","URI","LU2357305700.SGD","SG9999014005.SGD","WBA","FLO","BTTR","LU2272731865.HKD","SCHW","BK4212","BK4550","LU1489326972.SGD","LU2211817866.USD","HON","BK4512","LU1974910355.USD","JBL","LU1074936037.SGD","BK4585","LU0106831901.USD","LU0068578508.USD","LU0878866978.SGD","LU1244550577.SGD","BK4104","APH","CHRW","LU0477156953.USD","NIM","LU2272731782.SGD","LU1668664300.SGD","BK4148","LU1363072403.SGD","IE00BYQQ9H92.USD","SG9999014013.SGD","MCHP","ZBRA","LU1814569148.SGD","LU1983260115.SGD","LU0787776722.HKD","SG9999014880.SGD","BK4157","LU1720051108.HKD","LU1280957306.USD","RTX","IE00B5TLWC47.USD","SPLP","LU0321505439.SGD"],"gpt_icon":1},{"id":"2492956648","title":"Better Choice Company provides update regarding stock repurchase program","url":"https://stock-news.laohu8.com/highlight/detail?id=2492956648","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492956648?lang=en_us&edition=fundamental","pubTime":"2024-12-17 20:11","pubTimestamp":1734437462,"startTime":"0","endTime":"0","summary":"Better Choice Company (BTTR) announced repurchasing 102,405 shares at an average price of $1.9869 per share under its previously announced authoriz...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/better-choice-company-provides-update-regarding-stock-repurchase-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/better-choice-company-provides-update-regarding-stock-repurchase-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4142","CHH","BK4212","BTTR"],"gpt_icon":0},{"id":"2492695564","title":"Better Choice Company Provides Shareholder Update Regarding Its Authorized Stock Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2492695564","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492695564?lang=en_us&edition=fundamental","pubTime":"2024-12-17 20:00","pubTimestamp":1734436802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nTUACBFWSD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BTTR","BK4212"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":55}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTTR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-27","symbol":"BTTR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":-0.5},{"market":"US","date":"2024-11-12","symbol":"BTTR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.54},{"market":"US","date":"2024-08-13","symbol":"BTTR","fiscalQuarterEnding":"2024/06","expectedEps":2.98,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-1.02},{"market":"US","date":"2024-05-17","symbol":"BTTR","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1715918400000,"reportTimeType":"","actualEps":-3.6},{"market":"US","date":"2024-04-12","symbol":"BTTR","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1712894400000,"reportTimeType":"","actualEps":-6.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTTR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1726545600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BTTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BTTR","date":"2025-04-01","current":-18.736702,"percent":0,"low":-18.736702,"twenty":-1.813931,"median":-0.3277,"eighty":-0.183644,"high":24.969108,"avg":-0.422795,"sd":4.050971,"marketCap":3147766},"quantilePoints":[{"date":"2020-04-03","current":-0.239179,"twenty":-29.538277,"median":-20.540341,"eighty":-0.811633,"marketCap":41258692},{"date":"2020-04-09","current":-0.239179,"twenty":-29.538277,"median":-20.381411,"eighty":-0.332194,"marketCap":41258692},{"date":"2020-04-17","current":-0.191344,"twenty":-29.538277,"median":-20.203111,"eighty":-0.311996,"marketCap":33006952},{"date":"2020-04-24","current":-0.186028,"twenty":-29.538277,"median":-19.779587,"eighty":-0.289141,"marketCap":32090092},{"date":"2020-05-01","current":-0.212604,"twenty":-29.538277,"median":-19.524995,"eighty":-0.265755,"marketCap":36674392},{"date":"2020-05-08","current":-0.225514,"twenty":-29.491015,"median":-19.39921,"eighty":-0.26416,"marketCap":41598743},{"date":"2020-05-15","current":-0.172452,"twenty":-29.384678,"median":-19.223451,"eighty":-0.258845,"marketCap":31810802},{"date":"2020-05-22","current":-0.238779,"twenty":-28.699389,"median":-18.84652,"eighty":-0.239179,"marketCap":44045729},{"date":"2020-05-29","current":-0.267964,"twenty":-28.250408,"median":-18.84652,"eighty":-0.239179,"marketCap":49429096},{"date":"2020-06-05","current":-0.262657,"twenty":-28.025917,"median":-18.667102,"eighty":-0.239179,"marketCap":48450302},{"date":"2020-06-12","current":-0.42715,"twenty":-27.860502,"median":-18.638457,"eighty":-0.242123,"marketCap":78792921},{"date":"2020-06-19","current":-0.456334,"twenty":-27.659642,"median":-18.363835,"eighty":-0.245518,"marketCap":84176289},{"date":"2020-06-26","current":-0.417347,"twenty":-27.198845,"median":-18.25808,"eighty":-0.250069,"marketCap":79771715},{"date":"2020-07-02","current":-0.473676,"twenty":-26.9282,"median":-18.092659,"eighty":-0.252467,"marketCap":90538451},{"date":"2020-07-10","current":-0.302129,"twenty":-26.781062,"median":-15.785632,"eighty":-0.255656,"marketCap":57748847},{"date":"2020-07-17","current":-0.281645,"twenty":-26.560818,"median":-14.454313,"eighty":-0.261327,"marketCap":53833670},{"date":"2020-07-24","current":-0.320051,"twenty":-26.433178,"median":-13.959824,"eighty":-0.257801,"marketCap":61174626},{"date":"2020-07-31","current":-0.153599,"twenty":-26.023296,"median":-13.389259,"eighty":-0.252467,"marketCap":29358922},{"date":"2020-08-07","current":-0.153599,"twenty":-25.61591,"median":-13.313183,"eighty":-0.239179,"marketCap":29358922},{"date":"2020-08-14","current":-0.56037,"twenty":-25.380818,"median":-11.867752,"eighty":-0.238939,"marketCap":26916831},{"date":"2020-08-21","current":-0.713199,"twenty":-24.892922,"median":-11.373262,"eighty":-0.239179,"marketCap":34257787},{"date":"2020-08-28","current":-0.519616,"twenty":-24.620728,"median":-11.106998,"eighty":-0.239179,"marketCap":24959242},{"date":"2020-09-04","current":-0.565465,"twenty":-24.415714,"median":-10.072873,"eighty":-0.239179,"marketCap":27161529},{"date":"2020-09-11","current":-0.529703,"twenty":-24.225861,"median":-2.454906,"eighty":-0.24016,"marketCap":25443746},{"date":"2020-09-18","current":-0.48905,"twenty":-24.072783,"median":-1.014542,"eighty":-0.244563,"marketCap":23491051},{"date":"2020-09-25","current":-0.427919,"twenty":-24.048093,"median":-0.881974,"eighty":-0.247672,"marketCap":20554669},{"date":"2020-10-02","current":-0.570559,"twenty":-23.90879,"median":-0.879269,"eighty":-0.252467,"marketCap":27406228},{"date":"2020-10-09","current":-0.550182,"twenty":-23.723417,"median":-0.87352,"eighty":-0.253182,"marketCap":26427434},{"date":"2020-10-16","current":-0.804896,"twenty":-23.630621,"median":-0.825273,"eighty":-0.256041,"marketCap":38662361},{"date":"2020-10-23","current":-0.891498,"twenty":-23.623666,"median":-0.825217,"eighty":-0.256041,"marketCap":42822236},{"date":"2020-10-30","current":-0.866027,"twenty":-23.595844,"median":-0.855838,"eighty":-0.256921,"marketCap":41598743},{"date":"2020-11-06","current":-0.855838,"twenty":-23.590984,"median":-0.855838,"eighty":-0.260883,"marketCap":41109346},{"date":"2020-11-13","current":-0.890027,"twenty":-23.56032,"median":-0.855838,"eighty":-0.262657,"marketCap":42751536},{"date":"2020-11-20","current":-1.00074,"twenty":-23.515422,"median":-0.859336,"eighty":-0.262657,"marketCap":43734330},{"date":"2020-11-27","current":-1.169404,"twenty":-23.515422,"median":-0.866027,"eighty":-0.262657,"marketCap":51105286},{"date":"2020-12-04","current":-1.101938,"twenty":-23.369686,"median":-0.866027,"eighty":-0.263071,"marketCap":48156903},{"date":"2020-12-11","current":-1.140001,"twenty":-23.369686,"median":-0.87352,"eighty":-0.263097,"marketCap":49820319},{"date":"2020-12-18","current":-1.037401,"twenty":-23.335238,"median":-0.879269,"eighty":-0.263097,"marketCap":45336490},{"date":"2020-12-24","current":-1.242601,"twenty":-23.302488,"median":-0.879269,"eighty":-0.26416,"marketCap":54304149},{"date":"2020-12-31","current":-1.498523,"twenty":-23.2943,"median":-0.886404,"eighty":-0.265223,"marketCap":65488435},{"date":"2021-01-08","current":-1.522121,"twenty":-23.141633,"median":-0.919202,"eighty":-0.265755,"marketCap":66519749},{"date":"2021-01-15","current":-1.628316,"twenty":-23.039855,"median":-0.978251,"eighty":-0.265755,"marketCap":71160662},{"date":"2021-01-22","current":-1.781708,"twenty":-23.039855,"median":-0.989496,"eighty":-0.265755,"marketCap":77864204},{"date":"2021-01-29","current":-1.769909,"twenty":-23.039855,"median":-1.007641,"eighty":-0.265755,"marketCap":77348547},{"date":"2021-02-05","current":-1.793549,"twenty":-22.959225,"median":-1.026001,"eighty":-0.265755,"marketCap":78381666},{"date":"2021-02-12","current":-1.662893,"twenty":-22.838281,"median":-1.065901,"eighty":-0.266639,"marketCap":72671742},{"date":"2021-02-19","current":-1.686648,"twenty":-22.819519,"median":-1.088701,"eighty":-0.268495,"marketCap":73709910},{"date":"2021-02-26","current":-1.746037,"twenty":-22.744473,"median":-1.101938,"eighty":-0.270617,"marketCap":76305330},{"date":"2021-03-05","current":-1.792798,"twenty":-22.718743,"median":-1.132214,"eighty":-0.272311,"marketCap":78348873},{"date":"2021-03-12","current":-2.125747,"twenty":-22.615825,"median":-1.15816,"eighty":-0.279597,"marketCap":92899380},{"date":"2021-03-19","current":-1.920855,"twenty":-22.615825,"median":-1.169404,"eighty":-0.281645,"marketCap":83945222},{"date":"2021-03-26","current":-1.972078,"twenty":-22.598591,"median":-1.180648,"eighty":-0.282157,"marketCap":86183762},{"date":"2021-04-01","current":-1.566176,"twenty":-22.529656,"median":-1.248301,"eighty":-0.284206,"marketCap":92929036},{"date":"2021-04-09","current":-1.443992,"twenty":-22.529656,"median":-1.328101,"eighty":-0.286535,"marketCap":85679252},{"date":"2021-04-16","current":-1.443992,"twenty":-22.467931,"median":-1.443992,"eighty":-0.286535,"marketCap":85679252},{"date":"2021-04-23","current":-1.388454,"twenty":-22.406206,"median":-1.388454,"eighty":-0.286766,"marketCap":82383896},{"date":"2021-04-30","current":-1.54396,"twenty":-22.22103,"median":-1.388454,"eighty":-0.287015,"marketCap":91610894},{"date":"2021-05-07","current":-1.446648,"twenty":-22.153707,"median":-1.427331,"eighty":-0.288046,"marketCap":85836836},{"date":"2021-05-14","current":-1.315704,"twenty":-21.912405,"median":-1.402201,"eighty":-0.289673,"marketCap":82535418},{"date":"2021-05-21","current":-1.273601,"twenty":-21.912405,"median":-1.388454,"eighty":-0.29233,"marketCap":79894285},{"date":"2021-05-28","current":-1.347281,"twenty":-21.60378,"median":-1.368751,"eighty":-0.297008,"marketCap":84516269},{"date":"2021-06-04","current":-1.463063,"twenty":-21.5544,"median":-1.388454,"eighty":-0.301105,"marketCap":91779387},{"date":"2021-06-11","current":-1.599896,"twenty":-21.322458,"median":-1.395328,"eighty":-0.30492,"marketCap":100363071},{"date":"2021-06-18","current":-1.442011,"twenty":-21.092115,"median":-1.410669,"eighty":-0.305618,"marketCap":90458820},{"date":"2021-06-25","current":-1.347281,"twenty":-20.998874,"median":-1.407803,"eighty":-0.311996,"marketCap":84516269},{"date":"2021-07-02","current":-2.093979,"twenty":-20.986529,"median":-1.410435,"eighty":-0.318759,"marketCap":131357377},{"date":"2021-07-09","current":-2.126992,"twenty":-20.856906,"median":-1.431486,"eighty":-0.320958,"marketCap":133428327},{"date":"2021-07-16","current":-2.070398,"twenty":-20.7469,"median":-1.442011,"eighty":-0.326347,"marketCap":129878128},{"date":"2021-07-23","current":-1.844022,"twenty":-20.731173,"median":-1.443992,"eighty":-0.330797,"marketCap":115677330},{"date":"2021-07-30","current":-1.650659,"twenty":-20.725692,"median":-1.443992,"eighty":-0.331972,"marketCap":103547482},{"date":"2021-08-06","current":-1.886467,"twenty":-20.694891,"median":-1.446648,"eighty":-0.332194,"marketCap":118339980},{"date":"2021-08-13","current":-5.61426,"twenty":-20.594922,"median":-1.474256,"eighty":-0.340271,"marketCap":109764401},{"date":"2021-08-20","current":-5.222019,"twenty":-20.540341,"median":-1.475167,"eighty":-0.348741,"marketCap":102095686},{"date":"2021-08-27","current":-5.689924,"twenty":-20.444983,"median":-1.478673,"eighty":-0.379098,"marketCap":111243705},{"date":"2021-09-03","current":-5.583995,"twenty":-20.36511,"median":-1.486723,"eighty":-0.409595,"marketCap":109172679},{"date":"2021-09-10","current":-5.962314,"twenty":-20.341479,"median":-1.498523,"eighty":-0.418371,"marketCap":116569202},{"date":"2021-09-17","current":-4.842489,"twenty":-20.226956,"median":-1.49953,"eighty":-0.420575,"marketCap":94675494},{"date":"2021-09-24","current":-5.402401,"twenty":-20.061113,"median":-1.502288,"eighty":-0.422746,"marketCap":105622348},{"date":"2021-10-01","current":-5.629393,"twenty":-19.928005,"median":-1.528021,"eighty":-0.425558,"marketCap":110060262},{"date":"2021-10-08","current":-5.795854,"twenty":-19.749157,"median":-1.536742,"eighty":-0.42715,"marketCap":113314732},{"date":"2021-10-15","current":-6.461696,"twenty":-19.632105,"median":-1.550876,"eighty":-0.427458,"marketCap":126332612},{"date":"2021-10-22","current":-6.128775,"twenty":-19.524995,"median":-1.569319,"eighty":-0.427919,"marketCap":119823672},{"date":"2021-10-29","current":-5.871517,"twenty":-19.494841,"median":-1.579296,"eighty":-0.427919,"marketCap":114794036},{"date":"2021-11-05","current":-5.810986,"twenty":-19.429449,"median":-1.598781,"eighty":-0.431883,"marketCap":113610593},{"date":"2021-11-12","current":-5.405404,"twenty":-19.328906,"median":-1.604054,"eighty":-0.437941,"marketCap":115210788},{"date":"2021-11-19","current":-5.48772,"twenty":-19.223451,"median":-1.628316,"eighty":-0.444142,"marketCap":116965268},{"date":"2021-11-26","current":-5.062422,"twenty":-19.223451,"median":-1.641998,"eighty":-0.453821,"marketCap":107900459},{"date":"2021-12-03","current":-4.499931,"twenty":-19.185758,"median":-1.652848,"eighty":-0.459802,"marketCap":95911519},{"date":"2021-12-10","current":-4.650843,"twenty":-18.997293,"median":-1.662893,"eighty":-0.473676,"marketCap":99128064},{"date":"2021-12-17","current":-4.32158,"twenty":-18.84652,"median":-1.675181,"eighty":-0.474447,"marketCap":92110148},{"date":"2021-12-23","current":-4.458773,"twenty":-18.84652,"median":-1.692587,"eighty":-0.477532,"marketCap":95034280},{"date":"2021-12-31","current":-4.431334,"twenty":-18.84652,"median":-1.710404,"eighty":-0.478862,"marketCap":94449453},{"date":"2022-01-07","current":-4.088352,"twenty":-18.84652,"median":-1.716557,"eighty":-0.481357,"marketCap":87139124},{"date":"2022-01-14","current":-3.813966,"twenty":-18.695748,"median":-1.746037,"eighty":-0.486478,"marketCap":81290861},{"date":"2022-01-21","current":-3.361229,"twenty":-18.649915,"median":-1.746037,"eighty":-0.486478,"marketCap":71641226},{"date":"2022-01-28","current":-2.908492,"twenty":-18.638457,"median":-1.769851,"eighty":-0.488536,"marketCap":61991592},{"date":"2022-02-04","current":-3.251474,"twenty":-18.638457,"median":-1.781671,"eighty":-0.48905,"marketCap":69301921},{"date":"2022-02-11","current":-5.185896,"twenty":-18.516736,"median":-1.781708,"eighty":-0.48905,"marketCap":110532178},{"date":"2022-02-18","current":-5.158457,"twenty":-18.472933,"median":-1.792798,"eighty":-0.48905,"marketCap":109947351},{"date":"2022-02-25","current":-4.335299,"twenty":-18.342684,"median":-1.799407,"eighty":-0.48905,"marketCap":92402561},{"date":"2022-03-04","current":-3.512141,"twenty":-18.25808,"median":-1.81841,"eighty":-0.490114,"marketCap":74857771},{"date":"2022-03-11","current":-3.470983,"twenty":-18.25808,"median":-1.844022,"eighty":-0.495873,"marketCap":73980532},{"date":"2022-03-18","current":-3.388667,"twenty":-18.25808,"median":-1.879736,"eighty":-0.499239,"marketCap":72226052},{"date":"2022-03-25","current":-3.498422,"twenty":-18.158827,"median":-1.886467,"eighty":-0.50215,"marketCap":74565358},{"date":"2022-04-01","current":22.628255,"twenty":-17.188026,"median":-1.884453,"eighty":-0.490114,"marketCap":76641898},{"date":"2022-04-08","current":23.321841,"twenty":-16.447693,"median":-1.844022,"eighty":-0.48905,"marketCap":78991075},{"date":"2022-04-14","current":22.888349,"twenty":-15.899745,"median":-1.844021,"eighty":-0.483405,"marketCap":77522839},{"date":"2022-04-22","current":20.22151,"twenty":-15.032486,"median":-1.80359,"eighty":-0.473676,"marketCap":68490254},{"date":"2022-04-29","current":18.726831,"twenty":-14.636894,"median":-1.793549,"eighty":-0.437941,"marketCap":63427777},{"date":"2022-05-06","current":18.640133,"twenty":-14.363023,"median":-1.787253,"eighty":-0.427458,"marketCap":63134130},{"date":"2022-05-13","current":5.874387,"twenty":-14.165227,"median":-1.781708,"eighty":-0.420575,"marketCap":71649897},{"date":"2022-05-20","current":5.705859,"twenty":-13.982647,"median":-1.769909,"eighty":-0.347712,"marketCap":69594367},{"date":"2022-05-27","current":6.355894,"twenty":-13.784851,"median":-1.746037,"eighty":-0.330377,"marketCap":77522839},{"date":"2022-06-03","current":6.42812,"twenty":-13.6327,"median":-1.746037,"eighty":-0.314883,"marketCap":78403781},{"date":"2022-06-10","current":6.572572,"twenty":-13.389259,"median":-1.728611,"eighty":-0.298032,"marketCap":80165663},{"date":"2022-06-17","current":5.778085,"twenty":-13.374044,"median":-1.710404,"eighty":-0.287221,"marketCap":70475308},{"date":"2022-06-24","current":5.898462,"twenty":-13.313183,"median":-1.698526,"eighty":-0.286535,"marketCap":71943544},{"date":"2022-07-01","current":5.176202,"twenty":-13.313183,"median":-1.686648,"eighty":-0.279085,"marketCap":63134130},{"date":"2022-07-08","current":4.790996,"twenty":-12.522,"median":-1.663304,"eighty":-0.267522,"marketCap":58435776},{"date":"2022-07-15","current":4.598393,"twenty":-11.959042,"median":-1.662893,"eighty":-0.265755,"marketCap":56086599},{"date":"2022-07-22","current":5.272503,"twenty":-11.56345,"median":-1.648301,"eighty":-0.263097,"marketCap":64308719},{"date":"2022-07-29","current":5.729935,"twenty":-11.426515,"median":-1.639137,"eighty":-0.262657,"marketCap":69888014},{"date":"2022-08-05","current":6.091065,"twenty":-11.350439,"median":-1.618264,"eighty":-0.256041,"marketCap":74292721},{"date":"2022-08-12","current":-3.153769,"twenty":-11.152643,"median":-1.608213,"eighty":-0.252467,"marketCap":53443775},{"date":"2022-08-19","current":-3.292397,"twenty":-11.106998,"median":-1.633727,"eighty":-0.255326,"marketCap":55792952},{"date":"2022-08-26","current":-3.171098,"twenty":-10.985278,"median":-1.645943,"eighty":-0.256041,"marketCap":53737422},{"date":"2022-09-02","current":-2.772544,"twenty":-10.407106,"median":-1.658965,"eighty":-0.256041,"marketCap":46983539},{"date":"2022-09-09","current":-2.304678,"twenty":-10.033414,"median":-1.662893,"eighty":-0.25868,"marketCap":39055066},{"date":"2022-09-16","current":-3.136441,"twenty":-7.827248,"median":-1.686648,"eighty":-0.26177,"marketCap":53150128},{"date":"2022-09-23","current":-2.16605,"twenty":-6.325501,"median":-1.698526,"eighty":-0.262657,"marketCap":36705890},{"date":"2022-09-30","current":-1.378994,"twenty":-6.207465,"median":-1.686648,"eighty":-0.262657,"marketCap":23368437},{"date":"2022-10-07","current":-1.888796,"twenty":-6.152987,"median":-1.698526,"eighty":-0.262905,"marketCap":32007536},{"date":"2022-10-14","current":-1.871467,"twenty":-6.128775,"median":-1.710404,"eighty":-0.263087,"marketCap":31713888},{"date":"2022-10-21","current":-1.784826,"twenty":-6.119695,"median":-1.727775,"eighty":-0.263097,"marketCap":30245653},{"date":"2022-10-28","current":-1.784826,"twenty":-6.068244,"median":-1.73451,"eighty":-0.263894,"marketCap":30245653},{"date":"2022-11-04","current":-1.819482,"twenty":-6.037978,"median":-1.740274,"eighty":-0.265223,"marketCap":30832947},{"date":"2022-11-11","current":-1.431313,"twenty":-6.028898,"median":-1.73284,"eighty":-0.265755,"marketCap":28679212},{"date":"2022-11-18","current":-1.260782,"twenty":-6.013765,"median":-1.716859,"eighty":-0.265755,"marketCap":25262289},{"date":"2022-11-25","current":-1.232753,"twenty":-6.001659,"median":-1.710404,"eighty":-0.265755,"marketCap":24700673},{"date":"2022-12-02","current":-1.027293,"twenty":-5.99258,"median":-1.698526,"eighty":-0.265755,"marketCap":20583870},{"date":"2022-12-09","current":-0.855588,"twenty":-5.986527,"median":-1.698183,"eighty":-0.265755,"marketCap":17143423},{"date":"2022-12-16","current":-0.799674,"twenty":-5.971394,"median":-1.686648,"eighty":-0.266639,"marketCap":16023072},{"date":"2022-12-23","current":-0.705457,"twenty":-5.962314,"median":-1.663304,"eighty":-0.269025,"marketCap":14135237},{"date":"2022-12-30","current":-0.791016,"twenty":-5.962314,"median":-1.662893,"eighty":-0.270617,"marketCap":15849580},{"date":"2023-01-06","current":-0.832841,"twenty":-5.962314,"median":-1.652848,"eighty":-0.270617,"marketCap":16687637},{"date":"2023-01-13","current":-1.041969,"twenty":-5.932048,"median":-1.641998,"eighty":-0.279085,"marketCap":20877925},{"date":"2023-01-20","current":-0.945843,"twenty":-5.919942,"median":-1.628316,"eighty":-0.281133,"marketCap":18951863},{"date":"2023-01-27","current":-1.056644,"twenty":-5.90481,"median":-1.604054,"eighty":-0.281645,"marketCap":21171980},{"date":"2023-02-03","current":-1.085995,"twenty":-5.901783,"median":-1.598781,"eighty":-0.283694,"marketCap":21760091},{"date":"2023-02-10","current":-1.115347,"twenty":-5.901783,"median":-1.593565,"eighty":-0.286069,"marketCap":22348202},{"date":"2023-02-17","current":-1.130022,"twenty":-5.901783,"median":-1.578845,"eighty":-0.286535,"marketCap":22642257},{"date":"2023-02-24","current":-1.012617,"twenty":-5.883623,"median":-1.569319,"eighty":-0.286674,"marketCap":20289815},{"date":"2023-03-03","current":-1.017754,"twenty":-5.871517,"median":-1.550876,"eighty":-0.286915,"marketCap":20392734},{"date":"2023-03-10","current":-0.816698,"twenty":-5.862438,"median":-1.536742,"eighty":-0.287634,"marketCap":16364176},{"date":"2023-03-17","current":-0.748456,"twenty":-5.829146,"median":-1.528021,"eighty":-0.289022,"marketCap":14996819},{"date":"2023-03-24","current":-0.528322,"twenty":-5.810986,"median":-1.502288,"eighty":-0.291267,"marketCap":10585990},{"date":"2023-03-31","current":-0.28742,"twenty":-5.801907,"median":-1.49953,"eighty":-0.287796,"marketCap":11300224},{"date":"2023-04-06","current":-0.295965,"twenty":-5.783748,"median":-1.499027,"eighty":-0.28767,"marketCap":11636177},{"date":"2023-04-14","current":-0.373181,"twenty":-5.759535,"median":-1.486723,"eighty":-0.288697,"marketCap":14671967},{"date":"2023-04-21","current":-0.387862,"twenty":-5.738349,"median":-1.478673,"eighty":-0.290699,"marketCap":15249195},{"date":"2023-04-28","current":-0.302957,"twenty":-5.714137,"median":-1.475167,"eighty":-0.292274,"marketCap":11911047},{"date":"2023-05-05","current":-0.291305,"twenty":-5.699004,"median":-1.474256,"eighty":-0.291678,"marketCap":11452930},{"date":"2023-05-12","current":-0.32397,"twenty":-5.689924,"median":-1.463063,"eighty":-0.290326,"marketCap":12737185},{"date":"2023-05-19","current":-0.31534,"twenty":-5.669407,"median":-1.44532,"eighty":-0.291678,"marketCap":12222567},{"date":"2023-05-26","current":-0.266959,"twenty":-5.634936,"median":-1.443992,"eighty":-0.291678,"marketCap":10347340},{"date":"2023-06-02","current":-0.260025,"twenty":-5.629393,"median":-1.442011,"eighty":-0.287545,"marketCap":10078578},{"date":"2023-06-09","current":-0.189188,"twenty":-5.626366,"median":-1.438765,"eighty":-0.286816,"marketCap":7332929},{"date":"2023-06-16","current":-0.196989,"twenty":-5.61426,"median":-1.431313,"eighty":-0.282157,"marketCap":7635287},{"date":"2023-06-23","current":-0.216924,"twenty":-5.61426,"median":-1.410669,"eighty":-0.279085,"marketCap":8407978},{"date":"2023-06-30","current":-0.170277,"twenty":-5.602154,"median":-1.405172,"eighty":-0.275784,"marketCap":6599942},{"date":"2023-07-07","current":-0.172562,"twenty":-5.590048,"median":-1.388454,"eighty":-0.270617,"marketCap":6688511},{"date":"2023-07-14","current":-0.181309,"twenty":-5.583995,"median":-1.388454,"eighty":-0.265755,"marketCap":7027518},{"date":"2023-07-21","current":-0.197146,"twenty":-5.583995,"median":-1.378994,"eighty":-0.265755,"marketCap":7641395},{"date":"2023-07-28","current":-0.189109,"twenty":-5.583851,"median":-1.362812,"eighty":-0.263087,"marketCap":7329875},{"date":"2023-08-04","current":-0.17729,"twenty":-5.574819,"median":-1.350157,"eighty":-0.26177,"marketCap":6871758},{"date":"2023-08-11","current":-0.189109,"twenty":-5.541623,"median":-1.345652,"eighty":-0.256041,"marketCap":7329875},{"date":"2023-08-18","current":-0.14325,"twenty":-5.523464,"median":-1.326229,"eighty":-0.246898,"marketCap":5552380},{"date":"2023-08-25","current":-0.155517,"twenty":-5.502018,"median":-1.315704,"eighty":-0.239179,"marketCap":5809658},{"date":"2023-09-01","current":-0.156336,"twenty":-5.481927,"median":-1.305178,"eighty":-0.236522,"marketCap":5840235},{"date":"2023-09-08","current":-0.119012,"twenty":-5.476439,"median":-1.305178,"eighty":-0.231739,"marketCap":4445917},{"date":"2023-09-15","current":-0.110499,"twenty":-5.45205,"median":-1.294653,"eighty":-0.226575,"marketCap":4127914},{"date":"2023-09-22","current":-0.104769,"twenty":-5.413636,"median":-1.288201,"eighty":-0.220597,"marketCap":3913874},{"date":"2023-09-29","current":-0.101335,"twenty":-5.405404,"median":-1.275201,"eighty":-0.215129,"marketCap":3785575},{"date":"2023-10-06","current":-0.172613,"twenty":-5.405404,"median":-1.263076,"eighty":-0.212604,"marketCap":6448310},{"date":"2023-10-13","current":-0.223367,"twenty":-5.404203,"median":-1.251533,"eighty":-0.212337,"marketCap":8344306},{"date":"2023-10-20","current":-0.211258,"twenty":-5.396348,"median":-1.232753,"eighty":-0.21026,"marketCap":7891962},{"date":"2023-10-27","current":-0.211859,"twenty":-5.390295,"median":-1.232752,"eighty":-0.20865,"marketCap":7914419},{"date":"2023-11-03","current":-0.218557,"twenty":-5.387269,"median":-1.194373,"eighty":-0.204631,"marketCap":8164652},{"date":"2023-11-10","current":-0.186765,"twenty":-5.379827,"median":-1.169404,"eighty":-0.204498,"marketCap":6976975},{"date":"2023-11-17","current":-0.197842,"twenty":-5.373302,"median":-1.165857,"eighty":-0.202524,"marketCap":6416229},{"date":"2023-11-24","current":-0.257294,"twenty":-5.367402,"median":-1.159374,"eighty":-0.202662,"marketCap":8344306},{"date":"2023-12-01","current":-0.336332,"twenty":-5.35082,"median":-1.151401,"eighty":-0.203182,"marketCap":10907590},{"date":"2023-12-08","current":-0.293796,"twenty":-5.330601,"median":-1.133692,"eighty":-0.203792,"marketCap":9528100},{"date":"2023-12-15","current":-0.296764,"twenty":-5.316199,"median":-1.125106,"eighty":-0.204365,"marketCap":9624344},{"date":"2023-12-22","current":-0.296764,"twenty":-5.285569,"median":-1.115347,"eighty":-0.204631,"marketCap":9624344},{"date":"2023-12-29","current":-0.252348,"twenty":-5.268211,"median":-1.115347,"eighty":-0.204678,"marketCap":8183900},{"date":"2024-01-05","current":-0.256206,"twenty":-5.268211,"median":-1.10387,"eighty":-0.204821,"marketCap":8309017},{"date":"2024-01-12","current":-0.272033,"twenty":-5.254501,"median":-1.101111,"eighty":-0.20865,"marketCap":8822315},{"date":"2024-01-19","current":-0.257195,"twenty":-5.241994,"median":-1.100671,"eighty":-0.209717,"marketCap":8341098},{"date":"2024-01-26","current":-0.239488,"twenty":-5.235941,"median":-1.085922,"eighty":-0.21021,"marketCap":7766845},{"date":"2024-02-02","current":-0.217627,"twenty":-5.227588,"median":-1.083001,"eighty":-0.209717,"marketCap":7057852},{"date":"2024-02-09","current":-0.173409,"twenty":-5.203133,"median":-1.063982,"eighty":-0.207062,"marketCap":5623825},{"date":"2024-02-16","current":-0.22653,"twenty":-5.187754,"median":-1.056644,"eighty":-0.207913,"marketCap":7346582},{"date":"2024-02-23","current":-0.204385,"twenty":-5.17492,"median":-1.048801,"eighty":-0.207853,"marketCap":6628422},{"date":"2024-03-01","current":-0.206732,"twenty":-5.158457,"median":-1.040134,"eighty":-0.205223,"marketCap":6704527},{"date":"2024-03-08","current":-0.168738,"twenty":-5.141994,"median":-1.03375,"eighty":-0.204134,"marketCap":5472344},{"date":"2024-03-15","current":-0.151976,"twenty":-5.104225,"median":-1.027293,"eighty":-0.202662,"marketCap":4928733},{"date":"2024-03-22","current":-0.170653,"twenty":-5.075737,"median":-1.027293,"eighty":-0.199267,"marketCap":5534440},{"date":"2024-03-28","current":-0.163554,"twenty":-5.057781,"median":-1.027292,"eighty":-0.198842,"marketCap":5304230},{"date":"2024-04-05","current":-0.108572,"twenty":-5.030135,"median":-1.02484,"eighty":-0.197802,"marketCap":3521108},{"date":"2024-04-12","current":-0.168128,"twenty":-4.985586,"median":-1.014542,"eighty":-0.196989,"marketCap":5452569},{"date":"2024-04-19","current":-0.241088,"twenty":-4.941692,"median":-1.001542,"eighty":-0.19702,"marketCap":5489569},{"date":"2024-04-26","current":-0.25509,"twenty":-4.889558,"median":-0.998969,"eighty":-0.197203,"marketCap":5808406},{"date":"2024-05-03","current":-0.194261,"twenty":-4.853803,"median":-0.993645,"eighty":-0.197203,"marketCap":4423324},{"date":"2024-05-10","current":-0.176601,"twenty":-4.848146,"median":-0.957232,"eighty":-0.196989,"marketCap":4021204},{"date":"2024-05-17","current":-0.186805,"twenty":-4.687885,"median":-0.924565,"eighty":-0.196844,"marketCap":4253540},{"date":"2024-05-24","current":-0.165661,"twenty":-4.593222,"median":-0.897854,"eighty":-0.194104,"marketCap":3663764},{"date":"2024-05-31","current":-0.15354,"twenty":-4.499931,"median":-0.888216,"eighty":-0.192343,"marketCap":3395683},{"date":"2024-06-07","current":-0.144651,"twenty":-4.409383,"median":-0.879269,"eighty":-0.19086,"marketCap":3199095},{"date":"2024-06-14","current":-0.132125,"twenty":-4.32158,"median":-0.866027,"eighty":-0.189109,"marketCap":2922078},{"date":"2024-06-21","current":-0.195965,"twenty":-4.220057,"median":-0.85959,"eighty":-0.189109,"marketCap":4333969},{"date":"2024-06-28","current":-0.16849,"twenty":-4.063657,"median":-0.855838,"eighty":-0.188795,"marketCap":3726320},{"date":"2024-07-05","current":-0.151116,"twenty":-4.019755,"median":-0.851187,"eighty":-0.188224,"marketCap":3342071},{"date":"2024-07-12","current":-0.402104,"twenty":-3.915489,"median":-0.832841,"eighty":-0.187816,"marketCap":8892943},{"date":"2024-07-15","current":-0.408932,"twenty":-3.85238,"median":-0.825273,"eighty":-0.187816,"marketCap":9043945},{"date":"2024-08-02","current":-0.134953,"twenty":-3.52586,"median":-0.813359,"eighty":-0.186765,"marketCap":2984630},{"date":"2024-08-09","current":-0.199579,"twenty":-3.470983,"median":-0.799737,"eighty":-0.186765,"marketCap":4413893},{"date":"2024-08-16","current":-0.256394,"twenty":-3.388667,"median":-0.763132,"eighty":-0.186765,"marketCap":4229981},{"date":"2024-08-23","current":-0.318062,"twenty":-3.306351,"median":-0.748456,"eighty":-0.186765,"marketCap":5247392},{"date":"2024-08-30","current":-0.310036,"twenty":-3.224036,"median":-0.727291,"eighty":-0.186765,"marketCap":5114966},{"date":"2024-09-06","current":-0.250838,"twenty":-3.162299,"median":-0.69401,"eighty":-0.186765,"marketCap":4138322},{"date":"2024-09-13","current":-0.305019,"twenty":-3.14172,"median":-0.652067,"eighty":-0.186765,"marketCap":5032200},{"date":"2024-09-20","current":-0.240804,"twenty":-3.059404,"median":-0.63169,"eighty":-0.186765,"marketCap":3972789},{"date":"2024-09-27","current":-0.21271,"twenty":-2.911172,"median":-0.595521,"eighty":-0.186765,"marketCap":3509297},{"date":"2024-10-04","current":-0.181607,"twenty":-2.49529,"median":-0.562917,"eighty":-0.186028,"marketCap":2996145},{"date":"2024-10-11","current":-0.17358,"twenty":-2.443305,"median":-0.545087,"eighty":-0.185717,"marketCap":2863719},{"date":"2024-10-18","current":-0.19766,"twenty":-2.443305,"median":-0.523969,"eighty":-0.185398,"marketCap":3260998},{"date":"2024-10-25","current":-0.17057,"twenty":-2.443305,"median":-0.509428,"eighty":-0.18435,"marketCap":2814059},{"date":"2024-10-31","current":-0.181607,"twenty":-2.339334,"median":-0.499239,"eighty":-0.18352,"marketCap":2996145},{"date":"2024-11-08","current":-0.232319,"twenty":-2.170795,"median":-0.48905,"eighty":-0.183438,"marketCap":3832791},{"date":"2024-11-15","current":-0.246049,"twenty":-2.12297,"median":-0.478862,"eighty":-0.183438,"marketCap":3285250},{"date":"2024-11-22","current":-0.238932,"twenty":-2.059079,"median":-0.453193,"eighty":-0.183438,"marketCap":3289622},{"date":"2024-11-29","current":-0.28667,"twenty":-2.013043,"median":-0.427919,"eighty":-0.183438,"marketCap":3827615},{"date":"2024-12-06","current":-0.301148,"twenty":-1.972877,"median":-0.421578,"eighty":-0.183438,"marketCap":4020929},{"date":"2024-12-13","current":-0.330105,"twenty":-1.948796,"median":-0.397966,"eighty":-0.183438,"marketCap":4407556},{"date":"2024-12-20","current":-0.264628,"twenty":-1.919755,"median":-0.377531,"eighty":-0.183438,"marketCap":3533316},{"date":"2024-12-27","current":-0.357865,"twenty":-1.890086,"median":-0.366591,"eighty":-0.183438,"marketCap":4778215},{"date":"2025-01-03","current":-0.316731,"twenty":-1.886467,"median":-0.360674,"eighty":-0.183438,"marketCap":4228995},{"date":"2025-01-10","current":-0.300278,"twenty":-1.871467,"median":-0.349585,"eighty":-0.183357,"marketCap":4009307},{"date":"2025-01-17","current":-0.285195,"twenty":-1.854139,"median":-0.33518,"eighty":-0.183357,"marketCap":3807926},{"date":"2025-01-24","current":-0.324958,"twenty":-1.836337,"median":-0.331916,"eighty":-0.183357,"marketCap":4338839},{"date":"2025-01-31","current":-0.264628,"twenty":-1.801807,"median":-0.32883,"eighty":-0.183357,"marketCap":3533316},{"date":"2025-02-07","current":-0.271484,"twenty":-1.801807,"median":-0.32536,"eighty":-0.183357,"marketCap":3624853},{"date":"2025-02-14","current":-0.287937,"twenty":-1.801807,"median":-0.32536,"eighty":-0.183357,"marketCap":3844541},{"date":"2025-02-21","current":-0.260515,"twenty":-1.801807,"median":-0.32536,"eighty":-0.183357,"marketCap":3478394},{"date":"2025-02-28","current":-0.229664,"twenty":-1.801807,"median":-0.32536,"eighty":-0.183357,"marketCap":3066479},{"date":"2025-03-07","current":-0.233092,"twenty":-1.801923,"median":-0.325761,"eighty":-0.183275,"marketCap":3112247},{"date":"2025-03-14","current":-0.207041,"twenty":-1.801923,"median":-0.325761,"eighty":-0.183644,"marketCap":2764408},{"date":"2025-03-21","current":-0.231721,"twenty":-1.801923,"median":-0.325761,"eighty":-0.183644,"marketCap":3093940},{"date":"2025-03-28","current":-0.253659,"twenty":-1.801923,"median":-0.325761,"eighty":-0.183644,"marketCap":3386857},{"date":"2025-04-01","current":-18.736702,"twenty":-1.813931,"median":-0.3277,"eighty":-0.183644,"marketCap":3147766}],"updateTime":1743665477140}}}