BlackRock Credit Allocation Income Trust

10.51

+0.06000.57%

Volume:127.89K

Turnover:1.34M

Market Cap:980.84M

PE:15.48

High:10.54

Open:10.47

Low:10.44

Close:10.45

Loading ...

Overview Company News Filings

Dec 11, 2012

Business Combinations

企业合并披露

Dec 07, 2012

Correspondence

与美国证券交易委员会(SEC)的通信

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BTZ/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BTZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTZ\",,,,,undefined,":{"symbol":"BTZ","market":"US","secType":"STK","nameCN":"BlackRock Credit Allocation Income Trust","latestPrice":10.51,"timestamp":1745611200000,"preClose":10.45,"halted":0,"volume":127890,"delay":0,"floatShares":93324457,"shares":93324457,"eps":0.678894,"marketStatus":"Pre-Mkt","change":0.06,"latestTime":"04-28 04:40:15 EDT","open":10.47,"high":10.54,"low":10.44,"amount":1343982.475925,"amplitude":0.009569,"askPrice":11.77,"askSize":100,"bidPrice":9.42,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.678894,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":10.51,"dividendRate":0.095794,"postHourTrading":{"tag":"盘后","latestPrice":10.51,"preClose":10.51,"latestTime":"17:24 EDT","volume":123,"amount":1292.73,"timestamp":1745616270511},"volumeRatio":0.5402752151360712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTZ\",,,,,undefined,":{"symbol":"BTZ","floatShares":93324457,"roa":"3.57%","roe":"5.94%","lyrEps":0.678894,"volumeRatio":0.5402752151360712,"shares":93324457,"dividePrice":1.0068,"high":10.54,"amplitude":0.009569,"preClose":10.45,"low":10.44,"week52Low":9.54,"pbRate":"0.93","psRate":"9.16","week52High":11.3,"institutionHeld":0,"latestPrice":10.51,"eps":0.678894,"divideRate":0.095794,"volume":127890,"delay":0,"ttmEps":0.678894,"open":10.47,"prevYearClose":10.46,"prevWeekClose":10.51,"prevMonthClose":10.72,"prevQuarterClose":10.72,"fiveDayClose":10.21,"twentyDayClose":10.65,"sixtyDayClose":10.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BTZ\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"1140691","market":"us","labels":[],"media":"sec.gov","original_id":"AN134100412001436","pdf_url":null,"pub_time":1355155200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"企业合并披露","symbol":"BTZ","title":"企业合并披露","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1213169/000134100412001436/0001341004-12-001436-index.htm","us_notice_code":"Form 425","us_title_en":"Business combination disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1213169/000134100412001436/form425.htm","primary":true,"translateUrl":null,"linkName":"form425.htm","type":"425","id":"NTFILE4szeogkb64dAXYkg","market":"us","size":20538},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1213169/000134100412001436/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE8pFtBK9N48oneatm","market":"us","size":6845}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2012-12-11 00:00","pubTimestamp":1355155200,"title_zh":"企业合并披露","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1140709","market":"us","labels":[],"media":"sec.gov","original_id":"AN89109212007299","pdf_url":null,"pub_time":1354809600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"BTZ","title":"与美国证券交易委员会(SEC)的通信","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/97098/000089109212007299/0000891092-12-007299-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97098/000089109212007299/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE35MmRmJMyK9qSFHA","market":"us","size":292697},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97098/000089109212007299/image_001.gif","primary":false,"translateUrl":null,"linkName":"image_001.gif","type":"GRAPHIC","id":"NTFILE6LhAuaUmDc759GMo","market":"us","size":2598},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/97098/000089109212007299/table.gif","primary":false,"translateUrl":null,"linkName":"table.gif","type":"GRAPHIC","id":"NTFILECGJyf5ER4MFtiW1t","market":"us","size":37571}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2012-12-07 00:00","pubTimestamp":1354809600,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTZ\",params:#limit:5,,,undefined,":[{"date":"2025-04-15","symbol":"BTZ","amount":0.0839,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"BTZ信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"date":"2025-03-14","symbol":"BTZ","amount":0.0839,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"BTZ信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"date":"2025-02-14","symbol":"BTZ","amount":0.0839,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"BTZ信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"date":"2025-01-15","symbol":"BTZ","amount":0.0839,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"BTZ信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-01-31"},{"date":"2024-12-16","symbol":"BTZ","amount":0.0839,"announcedDate":"2024-12-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"BTZ信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTZ\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":0.0805,"currency":"USD"},{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-30","value":0.0805,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-31","value":0.0805,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-31","value":0.0805,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.0805,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTZ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BTZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BTZ","date":"2025-04-25","current":15.392672,"percent":0.870942,"low":-3.61973,"twenty":-3.173458,"median":7.499587,"eighty":10.496507,"high":32.25696,"avg":7.86603,"sd":8.930523,"marketCap":975240575},"quantilePoints":[{"date":"2020-05-01","current":6.86545,"twenty":-32.836376,"median":10.205956,"eighty":16.764909,"marketCap":1224574886},{"date":"2020-05-08","current":6.923099,"twenty":-32.836376,"median":10.205956,"eighty":16.764909,"marketCap":1234857576},{"date":"2020-05-15","current":6.640095,"twenty":-32.836376,"median":10.205956,"eighty":16.764909,"marketCap":1184378917},{"date":"2020-05-22","current":7.0646,"twenty":-32.836376,"median":10.205956,"eighty":16.764909,"marketCap":1260096906},{"date":"2020-05-29","current":7.090804,"twenty":-32.836376,"median":10.205956,"eighty":16.764909,"marketCap":1264770856},{"date":"2020-06-05","current":7.447179,"twenty":-32.836376,"median":10.205956,"eighty":16.764909,"marketCap":1328336575},{"date":"2020-06-12","current":7.054119,"twenty":-32.836376,"median":10.205956,"eighty":16.764909,"marketCap":1258227326},{"date":"2020-06-19","current":7.221824,"twenty":-32.836376,"median":10.205956,"eighty":16.764909,"marketCap":1288140606},{"date":"2020-06-26","current":6.975507,"twenty":-32.836376,"median":10.205956,"eighty":16.764909,"marketCap":1244205476},{"date":"2020-07-02","current":7.012192,"twenty":-32.836376,"median":10.205956,"eighty":16.764909,"marketCap":1250749006},{"date":"2020-07-10","current":7.101286,"twenty":-32.836376,"median":10.138615,"eighty":16.755182,"marketCap":1266640436},{"date":"2020-07-17","current":7.12749,"twenty":-32.836376,"median":10.12365,"eighty":16.740035,"marketCap":1271314386},{"date":"2020-07-24","current":7.232306,"twenty":-32.836376,"median":10.101203,"eighty":16.729029,"marketCap":1290010186},{"date":"2020-07-31","current":7.420975,"twenty":-32.836376,"median":10.097462,"eighty":16.729029,"marketCap":1323662625},{"date":"2020-08-07","current":7.572958,"twenty":-32.836376,"median":10.093721,"eighty":16.725201,"marketCap":1350771535},{"date":"2020-08-14","current":7.305677,"twenty":-32.836376,"median":10.086238,"eighty":16.688783,"marketCap":1303097246},{"date":"2020-08-21","current":7.300436,"twenty":-32.836376,"median":10.078756,"eighty":16.677851,"marketCap":1302162456},{"date":"2020-08-28","current":7.305677,"twenty":-32.836376,"median":10.071273,"eighty":16.677354,"marketCap":1303097246},{"date":"2020-09-04","current":7.300436,"twenty":-32.836376,"median":10.063791,"eighty":16.677354,"marketCap":1302162456},{"date":"2020-09-11","current":7.363326,"twenty":-32.836376,"median":10.063791,"eighty":16.677354,"marketCap":1313379935},{"date":"2020-09-18","current":7.32664,"twenty":-32.836376,"median":10.056309,"eighty":16.677354,"marketCap":1306836406},{"date":"2020-09-25","current":7.410493,"twenty":-32.836376,"median":10.048826,"eighty":16.677354,"marketCap":1321793045},{"date":"2020-10-02","current":7.337122,"twenty":-32.836376,"median":10.041344,"eighty":16.677354,"marketCap":1308705986},{"date":"2020-10-09","current":7.289955,"twenty":-32.836376,"median":10.026379,"eighty":16.673376,"marketCap":1300292876},{"date":"2020-10-16","current":7.310918,"twenty":-32.836376,"median":10.018897,"eighty":16.673376,"marketCap":1304032036},{"date":"2020-10-23","current":7.274232,"twenty":-32.836376,"median":9.99645,"eighty":16.62414,"marketCap":1297488506},{"date":"2020-10-30","current":7.237547,"twenty":-32.836376,"median":9.974003,"eighty":16.549262,"marketCap":1290944976},{"date":"2020-11-06","current":7.384289,"twenty":-32.836376,"median":9.96652,"eighty":16.476374,"marketCap":1317119095},{"date":"2020-11-13","current":7.52055,"twenty":-32.836376,"median":9.944073,"eighty":16.458037,"marketCap":1341423635},{"date":"2020-11-20","current":7.635848,"twenty":-32.836376,"median":9.944073,"eighty":16.419715,"marketCap":1361989015},{"date":"2020-11-27","current":7.772109,"twenty":-32.836376,"median":9.936591,"eighty":16.419715,"marketCap":1386293555},{"date":"2020-12-04","current":7.740664,"twenty":-32.836376,"median":9.929108,"eighty":16.377568,"marketCap":1380684815},{"date":"2020-12-11","current":7.787831,"twenty":-32.836376,"median":9.921626,"eighty":16.339568,"marketCap":1389097925},{"date":"2020-12-18","current":7.840239,"twenty":-32.836376,"median":9.906661,"eighty":16.339568,"marketCap":1398445825},{"date":"2020-12-24","current":7.850721,"twenty":-32.836376,"median":9.869249,"eighty":16.240073,"marketCap":1400315405},{"date":"2020-12-31","current":7.709219,"twenty":-32.836376,"median":9.771979,"eighty":15.384094,"marketCap":1375076075},{"date":"2021-01-08","current":7.78259,"twenty":-32.475756,"median":7.850721,"eighty":12.04972,"marketCap":1388163135},{"date":"2021-01-15","current":7.740664,"twenty":-32.35555,"median":7.850721,"eighty":12.04972,"marketCap":1380684815},{"date":"2021-01-22","current":7.824517,"twenty":-32.320706,"median":7.850721,"eighty":12.04972,"marketCap":1395641455},{"date":"2021-01-29","current":7.824517,"twenty":-32.244965,"median":7.850721,"eighty":12.04972,"marketCap":1395641455},{"date":"2021-02-05","current":7.882165,"twenty":-32.104715,"median":7.918851,"eighty":12.04972,"marketCap":1405924144},{"date":"2021-02-12","current":7.871684,"twenty":-32.054527,"median":7.924092,"eighty":12.04972,"marketCap":1404054564},{"date":"2021-02-19","current":7.798313,"twenty":-32.004339,"median":7.924092,"eighty":12.04972,"marketCap":1390967505},{"date":"2021-02-26","current":7.536273,"twenty":-31.951307,"median":7.924092,"eighty":12.04972,"marketCap":1344228005},{"date":"2021-03-05","current":8.395839,"twenty":-31.926009,"median":9.083909,"eighty":12.04972,"marketCap":1365728175},{"date":"2021-03-12","current":8.372853,"twenty":-31.870354,"median":8.510772,"eighty":12.04972,"marketCap":1361989015},{"date":"2021-03-19","current":8.142987,"twenty":-31.774222,"median":8.510772,"eighty":12.04972,"marketCap":1324597415},{"date":"2021-03-26","current":8.361359,"twenty":-31.691871,"median":8.493532,"eighty":12.04972,"marketCap":1360119435},{"date":"2021-04-01","current":8.476292,"twenty":-31.587017,"median":8.493532,"eighty":12.04972,"marketCap":1378815235},{"date":"2021-04-09","current":8.355613,"twenty":-31.384634,"median":8.510772,"eighty":12.04972,"marketCap":1359184645},{"date":"2021-04-16","current":8.453306,"twenty":-31.288501,"median":8.510772,"eighty":12.04972,"marketCap":1375076075},{"date":"2021-04-23","current":8.464799,"twenty":-30.853377,"median":8.510772,"eighty":12.04972,"marketCap":1376945655},{"date":"2021-04-30","current":8.505025,"twenty":-30.787602,"median":8.533759,"eighty":12.04972,"marketCap":1383489185},{"date":"2021-05-07","current":8.602718,"twenty":-30.706648,"median":8.602718,"eighty":12.04972,"marketCap":1399380615},{"date":"2021-05-14","current":8.516519,"twenty":-30.630754,"median":8.631451,"eighty":12.04972,"marketCap":1385358765},{"date":"2021-05-21","current":8.642945,"twenty":-30.433431,"median":8.642945,"eighty":12.04972,"marketCap":1405924144},{"date":"2021-05-28","current":8.671678,"twenty":-30.327179,"median":8.671678,"eighty":12.04972,"marketCap":1410598094},{"date":"2021-06-04","current":8.763624,"twenty":-30.220928,"median":8.763624,"eighty":12.04972,"marketCap":1425554734},{"date":"2021-06-11","current":8.752131,"twenty":-29.69473,"median":8.763624,"eighty":12.04972,"marketCap":1423685154},{"date":"2021-06-18","current":8.694664,"twenty":-29.5733,"median":8.763624,"eighty":12.04972,"marketCap":1414337254},{"date":"2021-06-25","current":8.775117,"twenty":-29.517644,"median":8.775117,"eighty":12.04972,"marketCap":1427424314},{"date":"2021-07-02","current":8.99349,"twenty":5.015447,"median":9.033716,"eighty":12.04972,"marketCap":1462946334},{"date":"2021-07-09","current":8.918783,"twenty":5.493408,"median":9.033716,"eighty":12.04972,"marketCap":1450794064},{"date":"2021-07-16","current":9.016476,"twenty":6.022729,"median":9.154396,"eighty":12.04972,"marketCap":1466685494},{"date":"2021-07-23","current":8.947517,"twenty":6.094004,"median":9.154396,"eighty":12.04972,"marketCap":1455468014},{"date":"2021-07-30","current":8.867064,"twenty":6.275336,"median":9.154396,"eighty":12.04972,"marketCap":1442380954},{"date":"2021-08-06","current":8.964756,"twenty":6.415972,"median":9.154396,"eighty":12.04972,"marketCap":1458272384},{"date":"2021-08-13","current":8.90729,"twenty":6.486547,"median":9.131409,"eighty":12.04972,"marketCap":1448924484},{"date":"2021-08-20","current":8.844077,"twenty":6.538361,"median":9.131409,"eighty":12.04972,"marketCap":1438641794},{"date":"2021-08-27","current":8.688918,"twenty":6.566054,"median":9.131409,"eighty":12.04972,"marketCap":1413402464},{"date":"2021-09-03","current":7.14177,"twenty":6.627517,"median":9.131409,"eighty":12.04972,"marketCap":1429293894},{"date":"2021-09-10","current":7.286567,"twenty":6.667348,"median":9.131409,"eighty":12.04972,"marketCap":1458272384},{"date":"2021-09-17","current":7.2492,"twenty":6.705081,"median":9.131409,"eighty":12.04972,"marketCap":1450794064},{"date":"2021-09-24","current":7.267883,"twenty":6.834005,"median":9.131409,"eighty":12.04972,"marketCap":1454533224},{"date":"2021-10-01","current":7.109074,"twenty":6.914713,"median":9.131409,"eighty":12.04972,"marketCap":1422750364},{"date":"2021-10-08","current":7.109074,"twenty":6.957964,"median":9.131409,"eighty":12.04972,"marketCap":1422750364},{"date":"2021-10-15","current":7.03901,"twenty":6.970266,"median":9.131409,"eighty":12.04972,"marketCap":1408728514},{"date":"2021-10-22","current":7.053023,"twenty":6.982952,"median":9.131409,"eighty":12.04972,"marketCap":1411532884},{"date":"2021-10-29","current":7.113744,"twenty":7.007437,"median":9.108422,"eighty":12.04972,"marketCap":1423685154},{"date":"2021-11-05","current":7.109074,"twenty":7.033156,"median":9.108422,"eighty":12.04972,"marketCap":1422750364},{"date":"2021-11-12","current":7.076377,"twenty":7.048313,"median":9.108422,"eighty":12.04972,"marketCap":1416206834},{"date":"2021-11-19","current":7.043681,"twenty":7.051365,"median":9.108422,"eighty":12.04972,"marketCap":1409663304},{"date":"2021-11-26","current":6.98296,"twenty":7.051365,"median":9.108422,"eighty":12.04972,"marketCap":1397511035},{"date":"2021-12-03","current":6.978289,"twenty":7.051365,"median":9.108422,"eighty":12.04972,"marketCap":1396576245},{"date":"2021-12-10","current":7.029669,"twenty":7.053023,"median":9.108422,"eighty":12.04972,"marketCap":1406858934},{"date":"2021-12-17","current":7.076377,"twenty":7.053681,"median":9.108422,"eighty":12.04972,"marketCap":1416206834},{"date":"2021-12-23","current":7.081048,"twenty":7.063706,"median":9.108422,"eighty":12.04972,"marketCap":1417141624},{"date":"2021-12-31","current":7.029669,"twenty":7.066062,"median":9.108422,"eighty":12.04972,"marketCap":1406858934},{"date":"2022-01-07","current":6.712049,"twenty":7.0539,"median":9.065323,"eighty":12.04972,"marketCap":1343293215},{"date":"2022-01-14","current":6.613961,"twenty":7.048878,"median":8.996363,"eighty":12.04972,"marketCap":1323662625},{"date":"2022-01-21","current":6.515872,"twenty":7.043672,"median":8.970503,"eighty":12.04972,"marketCap":1304032036},{"date":"2022-01-28","current":6.403771,"twenty":7.032459,"median":8.956136,"eighty":12.04972,"marketCap":1281597076},{"date":"2022-02-04","current":6.347721,"twenty":7.012618,"median":8.930277,"eighty":12.04972,"marketCap":1270379596},{"date":"2022-02-11","current":6.212265,"twenty":7.006824,"median":8.890051,"eighty":12.04972,"marketCap":1243270686},{"date":"2022-02-18","current":5.983392,"twenty":7.000709,"median":8.86419,"eighty":12.04972,"marketCap":1197465977},{"date":"2022-02-25","current":5.964709,"twenty":6.986697,"median":8.841203,"eighty":12.04972,"marketCap":1193726817},{"date":"2022-03-04","current":31.984016,"twenty":6.982015,"median":8.800977,"eighty":12.883313,"marketCap":1205306557},{"date":"2022-03-11","current":30.817803,"twenty":6.982015,"median":8.800977,"eighty":16.25251,"marketCap":1161358219},{"date":"2022-03-18","current":30.867429,"twenty":6.982015,"median":8.800977,"eighty":16.366929,"marketCap":1163228361},{"date":"2022-03-25","current":30.098225,"twenty":6.982015,"median":8.800977,"eighty":16.468911,"marketCap":1134241159},{"date":"2022-04-01","current":31.388503,"twenty":6.982015,"median":8.800977,"eighty":16.677851,"marketCap":1182864852},{"date":"2022-04-08","current":30.594486,"twenty":6.982015,"median":8.800977,"eighty":16.742522,"marketCap":1152942579},{"date":"2022-04-14","current":29.676403,"twenty":6.982015,"median":8.800977,"eighty":16.764909,"marketCap":1118344951},{"date":"2022-04-22","current":29.453086,"twenty":6.982015,"median":8.800977,"eighty":16.779833,"marketCap":1109929312},{"date":"2022-04-29","current":28.535003,"twenty":6.982015,"median":8.800977,"eighty":16.804707,"marketCap":1075331684},{"date":"2022-05-06","current":27.989116,"twenty":6.982015,"median":8.800977,"eighty":16.817144,"marketCap":1054760121},{"date":"2022-05-13","current":27.468042,"twenty":6.982015,"median":8.800977,"eighty":16.842017,"marketCap":1035123630},{"date":"2022-05-20","current":27.61692,"twenty":6.982015,"median":8.800977,"eighty":16.851967,"marketCap":1040734056},{"date":"2022-05-27","current":28.956825,"twenty":6.982015,"median":8.800977,"eighty":16.876841,"marketCap":1091227892},{"date":"2022-06-03","current":28.410938,"twenty":6.982015,"median":8.800977,"eighty":16.876841,"marketCap":1070656329},{"date":"2022-06-10","current":27.542481,"twenty":6.982015,"median":8.800977,"eighty":16.889278,"marketCap":1037928843},{"date":"2022-06-17","current":26.128137,"twenty":6.982015,"median":8.800977,"eighty":16.901715,"marketCap":984629794},{"date":"2022-06-24","current":26.773277,"twenty":6.981083,"median":8.792357,"eighty":16.914152,"marketCap":1008941641},{"date":"2022-07-01","current":27.145472,"twenty":6.981083,"median":8.792357,"eighty":16.939025,"marketCap":1022967706},{"date":"2022-07-08","current":26.847716,"twenty":6.981083,"median":8.792357,"eighty":16.944,"marketCap":1011746854},{"date":"2022-07-15","current":26.847716,"twenty":6.981083,"median":8.792357,"eighty":16.988773,"marketCap":1011746854},{"date":"2022-07-22","current":27.567294,"twenty":6.981083,"median":8.792357,"eighty":17.03852,"marketCap":1038863914},{"date":"2022-07-29","current":28.956825,"twenty":6.981083,"median":8.792357,"eighty":17.055932,"marketCap":1091227892},{"date":"2022-08-05","current":28.162807,"twenty":6.981083,"median":8.792357,"eighty":17.118116,"marketCap":1061305619},{"date":"2022-08-12","current":28.956825,"twenty":6.981083,"median":8.792357,"eighty":17.155427,"marketCap":1091227892},{"date":"2022-08-19","current":27.889864,"twenty":6.981083,"median":8.792357,"eighty":17.205175,"marketCap":1051019837},{"date":"2022-08-26","current":27.740985,"twenty":6.981083,"median":8.792357,"eighty":17.292232,"marketCap":1045409411},{"date":"2022-09-02","current":-3.590114,"twenty":6.976993,"median":8.775117,"eighty":17.391728,"marketCap":1020162493},{"date":"2022-09-09","current":-3.590114,"twenty":6.970266,"median":8.763624,"eighty":17.391728,"marketCap":1020162493},{"date":"2022-09-16","current":-3.461778,"twenty":6.961698,"median":8.740638,"eighty":17.391728,"marketCap":983694723},{"date":"2022-09-23","current":-3.303827,"twenty":6.952448,"median":8.700411,"eighty":17.391728,"marketCap":938811314},{"date":"2022-09-30","current":-3.139293,"twenty":6.922755,"median":8.688918,"eighty":17.391728,"marketCap":892057762},{"date":"2022-10-07","current":-3.251176,"twenty":6.852872,"median":8.642945,"eighty":17.391728,"marketCap":923850177},{"date":"2022-10-14","current":-3.083352,"twenty":6.817235,"median":8.602718,"eighty":17.391728,"marketCap":876161555},{"date":"2022-10-21","current":-3.086643,"twenty":6.717654,"median":8.545252,"eighty":17.391728,"marketCap":877096626},{"date":"2022-10-28","current":-3.211688,"twenty":6.692503,"median":8.522265,"eighty":17.391728,"marketCap":912629325},{"date":"2022-11-04","current":-3.336733,"twenty":6.656866,"median":8.505025,"eighty":17.391728,"marketCap":948162024},{"date":"2022-11-11","current":-3.46836,"twenty":6.601945,"median":8.476292,"eighty":17.391728,"marketCap":985564865},{"date":"2022-11-18","current":-3.46836,"twenty":6.560694,"median":8.441812,"eighty":17.391728,"marketCap":985564865},{"date":"2022-11-25","current":-3.435453,"twenty":6.540147,"median":8.424572,"eighty":17.391728,"marketCap":976214155},{"date":"2022-12-02","current":-3.563789,"twenty":6.499992,"median":8.384346,"eighty":17.391728,"marketCap":1012681925},{"date":"2022-12-09","current":-3.42229,"twenty":6.477791,"median":8.361359,"eighty":17.391728,"marketCap":972473871},{"date":"2022-12-16","current":-3.419,"twenty":6.40734,"median":8.34412,"eighty":17.391728,"marketCap":971538800},{"date":"2022-12-23","current":-3.386093,"twenty":6.395303,"median":8.24068,"eighty":17.391728,"marketCap":962188089},{"date":"2022-12-30","current":-3.323571,"twenty":6.380417,"median":7.924092,"eighty":17.391728,"marketCap":944421740},{"date":"2023-01-06","current":-3.455197,"twenty":6.340247,"median":7.882165,"eighty":17.391728,"marketCap":981824581},{"date":"2023-01-13","current":-3.336871,"twenty":6.242929,"median":7.840239,"eighty":17.391728,"marketCap":948201251},{"date":"2023-01-20","current":-3.412281,"twenty":6.11594,"median":7.824517,"eighty":17.391728,"marketCap":969629528},{"date":"2023-01-27","current":-3.515969,"twenty":6.057192,"median":7.824517,"eighty":17.391728,"marketCap":999093409},{"date":"2023-02-03","current":-3.566242,"twenty":6.02393,"median":7.814035,"eighty":17.391728,"marketCap":1013378927},{"date":"2023-02-10","current":-3.512827,"twenty":5.977787,"median":7.803553,"eighty":17.391728,"marketCap":998200564},{"date":"2023-02-17","current":-3.405997,"twenty":5.903053,"median":7.787831,"eighty":17.391728,"marketCap":967843839},{"date":"2023-02-24","current":-3.311735,"twenty":5.621283,"median":7.78259,"eighty":17.391728,"marketCap":941058492},{"date":"2023-03-03","current":-3.336871,"twenty":1.753916,"median":7.772109,"eighty":17.391728,"marketCap":948201251},{"date":"2023-03-10","current":-3.271683,"twenty":-3.131396,"median":7.751145,"eighty":17.391728,"marketCap":916058836},{"date":"2023-03-17","current":-3.214285,"twenty":-3.166935,"median":7.740664,"eighty":17.391728,"marketCap":899987628},{"date":"2023-03-24","current":-3.239795,"twenty":-3.202278,"median":7.71446,"eighty":17.391728,"marketCap":907130387},{"date":"2023-03-31","current":-3.281249,"twenty":-3.214424,"median":7.688256,"eighty":17.38924,"marketCap":918737371},{"date":"2023-04-06","current":-3.316326,"twenty":-3.227918,"median":7.638469,"eighty":17.38924,"marketCap":928558664},{"date":"2023-04-14","current":-3.503224,"twenty":-3.240399,"median":7.557236,"eighty":17.391728,"marketCap":980889510},{"date":"2023-04-21","current":-3.297193,"twenty":-3.250087,"median":7.536273,"eighty":17.391728,"marketCap":923201595},{"date":"2023-04-28","current":-3.297193,"twenty":-3.279153,"median":7.52055,"eighty":17.391728,"marketCap":923201595},{"date":"2023-05-05","current":-3.274872,"twenty":-3.281249,"median":7.45242,"eighty":17.391728,"marketCap":916951681},{"date":"2023-05-12","current":-3.335458,"twenty":-3.288902,"median":7.415734,"eighty":17.391728,"marketCap":933915734},{"date":"2023-05-19","current":-3.274872,"twenty":-3.294004,"median":7.384289,"eighty":17.391728,"marketCap":916951681},{"date":"2023-05-26","current":-3.179208,"twenty":-3.294004,"median":7.368567,"eighty":17.391728,"marketCap":890166335},{"date":"2023-06-02","current":-3.297193,"twenty":-3.29528,"median":7.352844,"eighty":17.391728,"marketCap":923201595},{"date":"2023-06-09","current":-3.246173,"twenty":-3.29528,"median":7.337122,"eighty":17.391728,"marketCap":908916077},{"date":"2023-06-16","current":-3.300382,"twenty":-3.297193,"median":7.32664,"eighty":17.391728,"marketCap":924094440},{"date":"2023-06-23","current":-3.239795,"twenty":-3.297193,"median":7.317711,"eighty":17.394215,"marketCap":907130387},{"date":"2023-06-30","current":-3.22704,"twenty":-3.297193,"median":7.316159,"eighty":17.396703,"marketCap":903559008},{"date":"2023-07-07","current":-3.214285,"twenty":-3.297193,"median":7.310918,"eighty":17.384266,"marketCap":899987628},{"date":"2023-07-14","current":-3.123028,"twenty":-3.297193,"median":7.305677,"eighty":17.212637,"marketCap":874436033},{"date":"2023-07-21","current":-3.086572,"twenty":-3.297193,"median":7.305677,"eighty":17.172839,"marketCap":864228609},{"date":"2023-07-28","current":-3.071383,"twenty":-3.297193,"median":7.295196,"eighty":17.125578,"marketCap":859975515},{"date":"2023-08-04","current":-3.041003,"twenty":-3.297193,"median":7.289955,"eighty":17.073344,"marketCap":851469328},{"date":"2023-08-11","current":-3.080496,"twenty":-3.297193,"median":7.279473,"eighty":17.03852,"marketCap":862527371},{"date":"2023-08-18","current":-2.983282,"twenty":-3.297193,"median":7.272554,"eighty":16.998723,"marketCap":835307573},{"date":"2023-08-25","current":-3.016699,"twenty":-3.297193,"median":7.263751,"eighty":16.961412,"marketCap":844664379},{"date":"2023-09-01","current":-3.086572,"twenty":-3.297193,"median":7.248028,"eighty":16.939025,"marketCap":864228609},{"date":"2023-09-08","current":15.462758,"twenty":-3.297193,"median":7.248028,"eighty":16.924101,"marketCap":856573040},{"date":"2023-09-15","current":15.370627,"twenty":-3.297193,"median":7.248028,"eighty":16.901715,"marketCap":851469328},{"date":"2023-09-22","current":14.925324,"twenty":-3.297193,"median":7.248028,"eighty":16.889278,"marketCap":826801386},{"date":"2023-09-29","current":14.787126,"twenty":-3.297193,"median":7.248028,"eighty":16.876841,"marketCap":819145817},{"date":"2023-10-06","current":14.71035,"twenty":-3.297193,"median":7.248028,"eighty":16.874354,"marketCap":814892724},{"date":"2023-10-13","current":14.956034,"twenty":-3.297193,"median":7.248028,"eighty":16.851967,"marketCap":828502623},{"date":"2023-10-20","current":14.249692,"twenty":-3.297193,"median":7.248028,"eighty":16.83953,"marketCap":789374162},{"date":"2023-10-27","current":14.065429,"twenty":-3.297193,"median":7.236367,"eighty":16.819631,"marketCap":779166738},{"date":"2023-11-03","current":14.679639,"twenty":-3.297193,"median":7.236367,"eighty":16.807195,"marketCap":813191486},{"date":"2023-11-10","current":14.664284,"twenty":-3.297193,"median":7.236367,"eighty":16.782321,"marketCap":812340868},{"date":"2023-11-17","current":14.986745,"twenty":-3.297193,"median":7.236367,"eighty":16.764909,"marketCap":830203860},{"date":"2023-11-24","current":15.201719,"twenty":-3.297193,"median":7.236367,"eighty":16.74501,"marketCap":842112522},{"date":"2023-12-01","current":15.385982,"twenty":-3.297193,"median":7.236367,"eighty":16.677851,"marketCap":852319947},{"date":"2023-12-08","current":15.739153,"twenty":-3.297193,"median":7.237547,"eighty":16.49876,"marketCap":871884177},{"date":"2023-12-15","current":-3.159484,"twenty":-3.297193,"median":7.221824,"eighty":16.371904,"marketCap":884643458},{"date":"2023-12-22","current":-3.126066,"twenty":-3.297193,"median":7.202491,"eighty":16.29977,"marketCap":875286652},{"date":"2023-12-29","current":-3.15037,"twenty":-3.297193,"median":7.19038,"eighty":16.222661,"marketCap":882091602},{"date":"2024-01-05","current":-3.186825,"twenty":-3.297193,"median":7.169795,"eighty":15.739153,"marketCap":892299026},{"date":"2024-01-12","current":-3.235433,"twenty":-3.290815,"median":7.169795,"eighty":15.739153,"marketCap":905908926},{"date":"2024-01-19","current":-3.250622,"twenty":-3.284438,"median":7.174466,"eighty":15.739153,"marketCap":910162019},{"date":"2024-01-26","current":-3.28404,"twenty":-3.281066,"median":7.169795,"eighty":15.739153,"marketCap":919518825},{"date":"2024-02-02","current":-3.378217,"twenty":-3.281066,"median":7.169795,"eighty":15.739153,"marketCap":945888005},{"date":"2024-02-09","current":-3.29923,"twenty":-3.281066,"median":7.169795,"eighty":15.739153,"marketCap":923771919},{"date":"2024-02-16","current":-3.256698,"twenty":-3.27806,"median":7.169795,"eighty":15.739153,"marketCap":911863257},{"date":"2024-02-23","current":-3.238471,"twenty":-3.271683,"median":7.169795,"eighty":15.739153,"marketCap":906759544},{"date":"2024-03-01","current":-3.25366,"twenty":-3.268636,"median":7.169605,"eighty":15.739153,"marketCap":911012638},{"date":"2024-03-08","current":6.964176,"twenty":-3.264725,"median":7.169605,"eighty":15.739153,"marketCap":920369444},{"date":"2024-03-15","current":7.683019,"twenty":-3.25759,"median":7.19562,"eighty":15.739153,"marketCap":1015370092},{"date":"2024-03-22","current":7.534725,"twenty":-3.252994,"median":7.221824,"eighty":15.739153,"marketCap":995771956},{"date":"2024-03-28","current":7.591218,"twenty":-3.249865,"median":7.232306,"eighty":15.739153,"marketCap":1003237912},{"date":"2024-04-05","current":7.492356,"twenty":-3.24702,"median":7.25851,"eighty":15.739153,"marketCap":990172488},{"date":"2024-04-12","current":7.308754,"twenty":-3.242984,"median":7.267883,"eighty":15.739153,"marketCap":965908129},{"date":"2024-04-19","current":7.118091,"twenty":-3.241509,"median":7.267883,"eighty":15.739153,"marketCap":940710526},{"date":"2024-04-26","current":7.132214,"twenty":-3.240399,"median":7.265817,"eighty":15.739153,"marketCap":942577015},{"date":"2024-05-03","current":7.231076,"twenty":-3.239001,"median":7.265817,"eighty":15.739153,"marketCap":955642439},{"date":"2024-05-10","current":7.414678,"twenty":-3.234224,"median":7.274232,"eighty":15.739153,"marketCap":979906798},{"date":"2024-05-17","current":7.400555,"twenty":-3.23071,"median":7.284714,"eighty":15.739153,"marketCap":978040309},{"date":"2024-05-24","current":7.372308,"twenty":-3.22704,"median":7.289955,"eighty":15.739153,"marketCap":974307331},{"date":"2024-05-31","current":7.386432,"twenty":-3.221021,"median":7.295196,"eighty":15.739153,"marketCap":976173820},{"date":"2024-06-07","current":7.562972,"twenty":-3.217085,"median":7.305677,"eighty":15.739153,"marketCap":999504934},{"date":"2024-06-14","current":7.640649,"twenty":-3.211451,"median":7.305677,"eighty":15.739153,"marketCap":1009770624},{"date":"2024-06-21","current":7.492356,"twenty":-3.19271,"median":7.309921,"eighty":15.739153,"marketCap":990172488},{"date":"2024-06-28","current":7.492356,"twenty":-3.178952,"median":7.315816,"eighty":15.930567,"marketCap":990172488},{"date":"2024-07-05","current":7.534725,"twenty":-3.160699,"median":7.316159,"eighty":15.930567,"marketCap":995771956},{"date":"2024-07-12","current":7.73245,"twenty":-3.159216,"median":7.316159,"eighty":15.622453,"marketCap":1021902804},{"date":"2024-07-15","current":7.753635,"twenty":-3.159216,"median":7.316159,"eighty":15.607098,"marketCap":1024702537},{"date":"2024-08-02","current":7.661834,"twenty":-3.171635,"median":7.310918,"eighty":15.355271,"marketCap":1012570358},{"date":"2024-08-09","current":7.668895,"twenty":-3.171635,"median":7.310918,"eighty":15.201719,"marketCap":1013503603},{"date":"2024-08-16","current":7.746573,"twenty":-3.171635,"median":7.310918,"eighty":15.109587,"marketCap":1023769293},{"date":"2024-08-23","current":7.767758,"twenty":-3.171635,"median":7.310918,"eighty":14.925324,"marketCap":1026569027},{"date":"2024-08-30","current":7.796004,"twenty":-3.171635,"median":7.310918,"eighty":14.848547,"marketCap":1030302005},{"date":"2024-09-06","current":10.386775,"twenty":-3.171635,"median":7.310918,"eighty":14.802482,"marketCap":1024702537},{"date":"2024-09-13","current":10.519211,"twenty":-3.171635,"median":7.310918,"eighty":14.787126,"marketCap":1037767961},{"date":"2024-09-20","current":10.528671,"twenty":-3.171635,"median":7.310918,"eighty":14.664284,"marketCap":1038701206},{"date":"2024-09-27","current":10.53813,"twenty":-3.171635,"median":7.310918,"eighty":14.602863,"marketCap":1039634450},{"date":"2024-10-04","current":10.632728,"twenty":-3.171635,"median":7.310918,"eighty":14.15756,"marketCap":1048966896},{"date":"2024-10-11","current":10.528671,"twenty":-3.171635,"median":7.310918,"eighty":10.670566,"marketCap":1038701206},{"date":"2024-10-18","current":10.471912,"twenty":-3.171635,"median":7.310918,"eighty":10.585429,"marketCap":1033101738},{"date":"2024-10-25","current":10.2165,"twenty":-3.171635,"median":7.310918,"eighty":10.54759,"marketCap":1007904135},{"date":"2024-10-31","current":10.159741,"twenty":-3.171635,"median":7.310918,"eighty":10.53813,"marketCap":1002304668},{"date":"2024-11-08","current":10.424614,"twenty":-3.172243,"median":7.310918,"eighty":10.509751,"marketCap":1028435516},{"date":"2024-11-15","current":10.282718,"twenty":-3.172243,"median":7.310918,"eighty":10.481372,"marketCap":1014436847},{"date":"2024-11-22","current":10.169201,"twenty":-3.172243,"median":7.310918,"eighty":10.454885,"marketCap":1003237912},{"date":"2024-11-29","current":10.386775,"twenty":-3.172243,"median":7.310918,"eighty":10.398126,"marketCap":1024702537},{"date":"2024-12-06","current":10.434073,"twenty":-3.172243,"median":7.310918,"eighty":10.386775,"marketCap":1029368760},{"date":"2024-12-13","current":10.386775,"twenty":-3.172243,"median":7.310918,"eighty":10.386775,"marketCap":1024702537},{"date":"2024-12-20","current":9.828651,"twenty":-3.172243,"median":7.310918,"eighty":10.331908,"marketCap":969641108},{"date":"2024-12-27","current":9.942168,"twenty":-3.172243,"median":7.310918,"eighty":10.286502,"marketCap":980840043},{"date":"2025-01-03","current":9.932708,"twenty":-3.172243,"median":7.310918,"eighty":10.235419,"marketCap":979906798},{"date":"2025-01-10","current":9.951628,"twenty":-3.17285,"median":7.316159,"eighty":10.235419,"marketCap":981773287},{"date":"2025-01-17","current":9.989466,"twenty":-3.17285,"median":7.317711,"eighty":10.235419,"marketCap":985506265},{"date":"2025-01-24","current":10.036765,"twenty":-3.17285,"median":7.32664,"eighty":10.235419,"marketCap":990172488},{"date":"2025-01-31","current":10.19758,"twenty":-3.17285,"median":7.337122,"eighty":10.235419,"marketCap":1006037646},{"date":"2025-02-07","current":10.330016,"twenty":-3.17285,"median":7.343212,"eighty":10.267582,"marketCap":1019103070},{"date":"2025-02-14","current":10.273258,"twenty":-3.17285,"median":7.352844,"eighty":10.301637,"marketCap":1013503603},{"date":"2025-02-21","current":10.2165,"twenty":-3.17285,"median":7.365247,"eighty":10.301637,"marketCap":1007904135},{"date":"2025-02-28","current":10.225959,"twenty":-3.17285,"median":7.373808,"eighty":10.301637,"marketCap":1008837380},{"date":"2025-03-07","current":10.112443,"twenty":-3.173458,"median":7.384289,"eighty":10.301637,"marketCap":997638445},{"date":"2025-03-14","current":15.59889,"twenty":-3.173458,"median":7.394771,"eighty":10.316773,"marketCap":988305999},{"date":"2025-03-21","current":15.716728,"twenty":-3.173458,"median":7.410493,"eighty":10.360287,"marketCap":995771956},{"date":"2025-03-28","current":15.687269,"twenty":-3.173458,"median":7.428801,"eighty":10.39245,"marketCap":993905467},{"date":"2025-04-04","current":15.53997,"twenty":-3.173458,"median":7.45242,"eighty":10.42083,"marketCap":984573021},{"date":"2025-04-11","current":14.597261,"twenty":-3.17285,"median":7.478232,"eighty":10.443533,"marketCap":924845368},{"date":"2025-04-17","current":14.950777,"twenty":-3.17285,"median":7.492356,"eighty":10.475696,"marketCap":947243238},{"date":"2025-04-25","current":15.392672,"twenty":-3.173458,"median":7.499587,"eighty":10.496507,"marketCap":975240575}],"updateTime":1745829615160}}}