US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BlackRock Credit Allocation Income Trust

10.51

+0.06000.57%

Post-market: 10.510.00000.00%16:05 EDT

Volume:127.89K

Turnover:1.34M

Market Cap:980.84M

PE:15.48

High:10.54

Open:10.47

Low:10.44

Close:10.45

Loading ...

Overview Company News Filings

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

THOMSON REUTERS

Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

BRIEF-Certain Blackrock Closed-End Funds Announce Estimated Sources Of Distributions

Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

THOMSON REUTERS

Press Release: Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

Brightstar confirms Cazaly gold earn-in at Goongarrie

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

THOMSON REUTERS

Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

THOMSON REUTERS

Press Release: Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Press Release: Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

THOMSON REUTERS

Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Press Release: Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Press Release: Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BTZ/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BTZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTZ\",,,,,undefined,":{"symbol":"BTZ","market":"US","secType":"STK","nameCN":"BlackRock Credit Allocation Income Trust","latestPrice":10.51,"timestamp":1745611200000,"preClose":10.45,"halted":0,"volume":127890,"hourTrading":{"tag":"盘后","latestPrice":10.51,"preClose":10.51,"latestTime":"16:05 EDT","volume":3,"amount":31.53,"timestamp":1745611514985},"delay":0,"floatShares":93324457,"shares":93324457,"eps":0.678894,"marketStatus":"Post-Mkt","change":0.06,"latestTime":"04-25 18:42:54 EDT","open":10.47,"high":10.54,"low":10.44,"amount":1343982.475925,"amplitude":0.009569,"askPrice":10.93,"askSize":7600,"bidPrice":9.87,"bidSize":7600,"shortable":3,"etf":0,"ttmEps":0.678894,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745625600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":10.45,"dividendRate":0.095794,"preHourTrading":{"tag":"盘前","latestPrice":10.45,"preClose":10.45,"latestTime":"09:14 EDT","volume":21,"amount":219.45,"timestamp":1745586879346},"postHourTrading":{"tag":"盘后","latestPrice":10.51,"preClose":10.51,"latestTime":"16:05 EDT","volume":3,"amount":31.53,"timestamp":1745611514985},"volumeRatio":0.539769},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTZ\",,,,,undefined,":{"symbol":"BTZ","floatShares":93324457,"roa":"3.57%","roe":"5.94%","lyrEps":0.678894,"volumeRatio":0.539769,"shares":93324457,"dividePrice":1.0068,"high":10.54,"amplitude":0.009569,"preClose":10.45,"low":10.44,"week52Low":9.54,"pbRate":"0.93","psRate":"9.16","week52High":11.3,"institutionHeld":0,"latestPrice":10.51,"eps":0.678894,"divideRate":0.095794,"volume":127890,"delay":0,"ttmEps":0.678894,"open":10.47,"prevYearClose":10.46,"prevWeekClose":10.21,"prevMonthClose":10.72,"prevQuarterClose":10.72,"fiveDayClose":10.21,"twentyDayClose":10.65,"sixtyDayClose":10.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BTZ\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524787120","title":"Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2524787120","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524787120?lang=en_us&edition=fundamental","pubTime":"2025-04-02 06:55","pubTimestamp":1743548101,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA2HL8FW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BSTZ","BME","HYT","MPA","MHD","BKT","BMEZ","BGT","MHN","ECAT","BIT","BFZ","MUJ","BNY","MUA","BGY","BLW","MUE","BCX","MYI","MYD","BFK","BST","DSU","BLE","BCAT","MIY","BKN","FRA","BHK","BTA","BUI","BTT","BLK","BBN","BDJ","BOE","MYN","CII","BGR","MVF","BTZ","BTX","BYM","MUC"],"gpt_icon":0},{"id":"2524712073","title":"Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2524712073","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524712073?lang=en_us&edition=fundamental","pubTime":"2025-04-02 06:55","pubTimestamp":1743548100,"startTime":"0","endTime":"0","summary":"Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 4/1/2025 Ex-Date- 4/15/2025 Record- 4/15/2025 Payable- 5/1/2025","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSTZ","BMEZ","FRA","MUA","HYT","MVT","BFZ","MUJ","ECAT","MUC","BDJ","BUI","BTT","MQY","BHK","CII","MHN","BGT","MYI","MPA","BLW","BTZ","BGY","BGR","BBN","BFK","BIT","MVF","BKT","BLE","BYM","MHD","MUE","BCX","BKN","BLK","MYN","MYD","BMN","BME","BTA","BOE","MIY","BCAT","BST","BTX","BNY"],"gpt_icon":0},{"id":"2524905922","title":"BRIEF-Certain Blackrock Closed-End Funds Announce Estimated Sources Of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2524905922","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524905922?lang=en_us&edition=fundamental","pubTime":"2025-04-01 06:15","pubTimestamp":1743459315,"startTime":"0","endTime":"0","summary":"BRIEF-Certain Blackrock Closed-End Funds Announce Estimated Sources Of DistributionsMarch 31 (Reuters) - CERTAIN BLACKROCK CLOSED-END FUNDS ANNOUNCE ESTIMATED SOURCES OF DISTRIBUTIONSSource text: ID:nBw5ND81Sa ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUA8PFB5Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0772969993.USD","BK4585","BCAT","IE00BVYPNW00.USD","LU0070302665.USD","BK4533","BIT","BGY","BDJ","ECAT","LU1989771016.USD","BUI","LU1670627923.USD","BLK","BSTZ","HYT","IE00BDGV0183.EUR","BTX","BOE","LU0731783048.USD","LU0980610538.SGD","BGR","BCX","BHK","BK4534","BST","BTZ","LU1670628061.USD","DSU","LU2264538146.SGD","LU2430703251.USD","BME","BK4581","BGT","BKT","BMEZ","IE00B3PB1722.GBP","IE00BGHQF631.EUR","LU0640476718.USD","FRA","LU1064131342.USD","BBN","CII","LU1481011671.HKD","BLW"],"gpt_icon":0},{"id":"2524038689","title":"Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2524038689","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524038689?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:35","pubTimestamp":1743456900,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUA8PFB5Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BCAT","LU1201861249.SGD","IE00B42XCP33.USD","IE00BGHQF748.EUR","LU2505996681.GBP","BK4533","BIT","BGY","BDJ","BK4567","ECAT","IE00B64PRP62.GBP","BUI","BLK","BSTZ","HYT","BTX","BOE","BK4139","LU2505996509.AUD","BK4504","BK4135","LU0980610538.SGD","BGR","BCX","BHK","BK4534","BST","BTZ","IE00B3QW5Z07.USD","DSU","LU0731783394.SGD","BME","BGT","BKT","BMEZ","IE00B3PB1722.GBP","IE00BGHQF631.EUR","IE00BVYPNV92.GBP","LU0320765489.SGD","FRA","BBN","CII","BLW"],"gpt_icon":0},{"id":"2524903898","title":"Press Release: Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2524903898","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524903898?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:35","pubTimestamp":1743456900,"startTime":"0","endTime":"0","summary":"Today, BlackRock Resources & Commodities Strategy Trust , BlackRock Enhanced Equity Dividend Trust , BlackRock Energy and Resources Trust , BlackRock Enhanced International Dividend Trust , BlackRock Health Sciences Trust , BlackRock Health Sciences Term Trust , BlackRock Enhanced Global Dividend Trust , BlackRock Utilities, Infrastructure & Power Opportunities Trust , BlackRock Enhanced Large Cap Core Fund, Inc. , BlackRock Science and Technology Trust , BlackRock Science and Technology Term Trust , BlackRock Technology and Private Equity Term Trust , BlackRock Capital Allocation Term Trust , and BlackRock ESG Capital Allocation Term Trust   paid the following distributions per share:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130102774.USD","BBN","BOE","DSU","IE00BDGV0183.EUR","BLK","BGR","BK4581","LU2430703251.USD","IE00B3PB1722.GBP","BMEZ","BME","BK4535","BHK","BKT","CII","LU1291159041.SGD","BLW","BCX","IE00BVYPNW00.USD","LU1670627923.USD","BCAT","IE00BVYPNV92.GBP","IE00B3QW5Z07.USD","BGT","FRA","ECAT","HYT","BST","LU1599440770.SGD","LU1201861249.SGD","BTX","LU0731783048.USD","BIT","LU2430703095.HKD","BUI","BSTZ","IE00BGHQF748.EUR","BGY","LU2264538146.SGD","BTZ","BDJ","BK4533","LU1481011671.HKD","LU1280957306.USD"],"gpt_icon":0},{"id":"2522094452","title":"Brightstar confirms Cazaly gold earn-in at Goongarrie","url":"https://stock-news.laohu8.com/highlight/detail?id=2522094452","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522094452?lang=en_us&edition=fundamental","pubTime":"2025-03-25 11:44","pubTimestamp":1742874254,"startTime":"0","endTime":"0","summary":"CAZ has exercised its option to earn up to 80% in the Goongarrie gold project. CAZ has kicked off a $3m exploration spend at the project. Companies will enter JV to consider project development in future. Special Report: In a key step Brightstar Resources has confirmed a joint venture for the Goongarrie gold project after Cazaly Resources  exercised an option to earn up to an 80% interest.The non-core asset is around 30km south of Menzies and spans 70km2 of prospective greenstone sequence within the Kalgoorlie Terrain, including 12km of strike along the Bardoc Tectonic Zone .Cazaly will sole fund staged exploration expenditure of up to $3m consisting of:. $1m expenditure within 12 months to earn 25%;A further $1m over 18 months to earn another 26% ; and. A further $1m over 18 months to earn an additional 29% .","market":"nz","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/03/BTR-Hero-Pic-9-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/03/BTR-Hero-Pic-9-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/resources/brightstar-confirms-cazaly-gold-earn-in-at-goongarrie/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["BTZ"],"gpt_icon":0},{"id":"2516660497","title":"Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2516660497","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516660497?lang=en_us&edition=fundamental","pubTime":"2025-03-04 07:49","pubTimestamp":1741045741,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUA815MN5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MYI","BKT","EGF","MUA","BTX","BTA","BST","BNY","ECAT","MPA","BGY","MHN","BHK","BTT","HYT","BGR","BHV","MUE","DSU","BCX","MYN","BFZ","BIT","BUI","MVT","BLE","BGT","BYM","BCAT","BOE","BKN","MIY","BLK","BFK","MHD","BDJ","FRA","BTZ","MUJ","BBN","BMEZ","BLW","CII","MYD","BME","MVF"],"gpt_icon":0},{"id":"2516660765","title":"Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2516660765","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516660765?lang=en_us&edition=fundamental","pubTime":"2025-03-04 07:49","pubTimestamp":1741045740,"startTime":"0","endTime":"0","summary":"Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 3/3/2025 Ex-Date- 3/14/2025 Record- 3/14/2025 Payable- 4/1/2025. BlackRock Municipal Income Trust II*      BLE       $0.054000          -","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTZ","MUA","BBN","BGY","BHK","MVF","DSU","BNY","BMEZ","EGF","ECAT","MYI","BTT","BTX","MUC","BKT","HYT","BGT","BUI","BDJ","BHV","FRA","BLK","BLW","BCAT","MUE","MYD","BIT","MUJ","BOE","MQT","BYM","BFK","BGR","BTA","MQY","MYN","BFZ","MHN","BME","BSTZ","MIY","MVT","BCX","BST","CII"],"gpt_icon":0},{"id":"2516302705","title":"Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2516302705","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516302705?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:59","pubTimestamp":1740779940,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nTUA8TDWCX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BVYPNW00.USD","BKT","DSU","BGR","LU0731783394.SGD","BK4567","LU1670628061.USD","BIT","LU2430703251.USD","BSTZ","BTZ","IE00B64PRP62.GBP","BK4581","BDJ","BUI","BLK","CII","BK4533","LU0070302665.USD","BGT","IE00B42XCP33.USD","BHK","BCAT","EGF","LU0208291251.USD","FRA","HYT","BME","LU1989771016.USD","ECAT","LU2264538146.SGD","BOE","BTX","BMEZ","BGY","LU1509826696.USD","BLW","BBN","BST","LU0640476718.USD","LU2505996509.AUD","IE00BVYPNV92.GBP","LU0320765489.SGD","BCX","BK4135"],"gpt_icon":0},{"id":"2516830723","title":"Press Release: Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2516830723","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516830723?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:59","pubTimestamp":1740779940,"startTime":"0","endTime":"0","summary":"Today, BlackRock Resources & Commodities Strategy Trust , BlackRock Enhanced Equity Dividend Trust , BlackRock Energy and Resources Trust , BlackRock Enhanced International Dividend Trust , BlackRock Health Sciences Trust , BlackRock Health Sciences Term Trust , BlackRock Enhanced Global Dividend Trust , BlackRock Utilities, Infrastructure & Power Opportunities Trust , BlackRock Enhanced Large Cap Core Fund, Inc. , BlackRock Science and Technology Trust , BlackRock Science and Technology Term Trust , BlackRock Technology and Private Equity Term Trust , BlackRock Capital Allocation Term Trust , and BlackRock ESG Capital Allocation Term Trust   paid the following distributions per share:","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU0070302665.USD","BSTZ","BGT","BDJ","BHK","IE00BVYPNW00.USD","HYT","LU1988902786.USD","BMEZ","BCAT","IE00BGHQF748.EUR","BKT","BLK","BTZ","IE00BGHQF631.EUR","BBN","LU0130102774.USD","LU0640476718.USD","LU1670628061.USD","BCX","BME","ECAT","LU2505996509.AUD","LU0980610538.SGD","CII","LU2264538146.SGD","BK4567","IE00B42XCP33.USD","BLW","LU0742537680.HKD","BUI","BGR","BTX","BIT","LU0772969993.USD","LU1201861249.SGD","IE00BVYPNV92.GBP","EGF","BGY","DSU","FRA","LU0208291251.USD","BST","BOE"],"gpt_icon":0},{"id":"2508817626","title":"Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2508817626","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508817626?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:16","pubTimestamp":1738620960,"startTime":"0","endTime":"0","summary":"Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 2/3/2025 Ex-Date- 2/14/2025 Record- 2/14/2025 Payable- 2/26/2025. MUI's distribution payable to shareholders will be paid in cash.MUI will delist from the NYSE on February 14, 2025.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MIY","ECAT","MQY","MYN","BTZ","MPA","MQT","BME","EGF","MHN","BMN","BFK","MYD","BHV","BIGZ","BDJ","HYT","MUC","MUE","BLE","BOE","BFZ","BGT","BLW","BHK","BBN","BCX","BIT","BTT","BTA","BKN","BMEZ","BSTZ","MYI","BLK","CII","BCAT","BNY","BUI","BKT","FRA","MVT","BGR","MUI","MUA","BST"],"gpt_icon":1},{"id":"2508454990","title":"Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2508454990","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508454990?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:30","pubTimestamp":1738359000,"startTime":"0","endTime":"0","summary":"Each Fund’s estimated sources of the distributions paid January 31, 2025 and for its current fiscal year are as follows:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/certain-blackrock-closed-end-funds-213000138.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BGR","BHK","BIGZ","BME","BOE","CII","LU0070302665.USD","LU1989771016.USD","LU1670628061.USD","BLW","LU0320765489.SGD","LU1064131342.USD","LU1481011911.USD","IE00BGHQF748.EUR","LU2505996681.GBP","LU0648001328.SGD","BST","LU0772969993.USD","LU1599440770.SGD","LU1988902786.USD","IE00B3QW5Z07.USD","BLK","BGT","BUI","HYT","BCAT","ECAT","BGY","BDJ","LU1481011671.HKD","EGF","LU2264538146.SGD","BKT","BTZ","BK4567","BCX","BSTZ","BK4588","LU0742537680.HKD","BBN","BIT","BMEZ","DSU","LU0130102774.USD","FRA"],"gpt_icon":0},{"id":"2500490244","title":"Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2500490244","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500490244?lang=en_us&edition=fundamental","pubTime":"2025-01-03 05:30","pubTimestamp":1735853400,"startTime":"0","endTime":"0","summary":"Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 1/2/2025 Ex-Date- 1/15/2025 Record- 1/15/2025 Payable- 2/3/2025","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MUE","BKN","BFK","BDJ","BOE","MYD","MHD","BGY","MQT","BKT","MUJ","MVF","EGF","BCAT","MYN","BIT","BNY","MHN","FRA","BBN","CII","BLW","BLE","BYM","BFZ","MIY","BSTZ","BCX","BGT","BTT","BTA","BMEZ","BME","MUA","BHK","HYT","MPA","DSU","ECAT","BGR","BST","BTZ","BUI","MUI","BLK"],"gpt_icon":0},{"id":"2493743953","title":"Press Release: Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2493743953","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493743953?lang=en_us&edition=fundamental","pubTime":"2024-12-24 08:30","pubTimestamp":1735000200,"startTime":"0","endTime":"0","summary":"Today, BlackRock Resources & Commodities Strategy Trust , BlackRock Enhanced Equity Dividend Trust , BlackRock Energy and Resources Trust , BlackRock Enhanced International Dividend Trust , BlackRock Health Sciences Trust , BlackRock Health Sciences Term Trust , BlackRock Enhanced Global Dividend Trust , BlackRock Utilities, Infrastructure & Power Opportunities Trust , BlackRock Enhanced Capital and Income Fund, Inc. , BlackRock Science and Technology Trust , BlackRock Science and Technology Term Trust , BlackRock Innovation and Growth Term Trust , BlackRock Capital Allocation Term Trust , and BlackRock ESG Capital Allocation Term Trust   paid the following distributions per share:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1280957306.USD","DSU","LU1064131342.USD","LU1670627923.USD","LU2505996681.GBP","LU0980610538.SGD","BGR","BHK","BK4135","BK4581","CII","BLK","BTZ","BLW","IE00BGHQF631.EUR","LU0640476718.USD","BIGZ","BDJ","BOE","LU2430703251.USD","BCX","EGF","HYT","BCAT","LU0320765489.SGD","IE00BVYPNV92.GBP","BIT","BK4533","BMEZ","BSTZ","BUI","LU2592432038.USD","BGT","ECAT","IE00B64PRP62.GBP","LU2430703178.SGD","LU1670628061.USD","BBN","BST","FRA","BME","BKT","BK4504","BGY"],"gpt_icon":0},{"id":"2489264234","title":"Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2489264234","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489264234?lang=en_us&edition=fundamental","pubTime":"2024-12-07 05:56","pubTimestamp":1733522160,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241206:nTUA8DJTSM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BLE","MHD","DSU","BLW","FRA","MUA","BK4567","BTA","BTT","LU2505996509.AUD","MQY","BSTZ","LU1670627923.USD","IE00BVYPNW00.USD","MYI","BHV","BFZ","BLK","BMEZ","EGF","BIGZ","MHN","BCAT","MQT","BFK","MYN","BKN","MUE","BHK","ECAT","MUI","BNY","MPA","MYD","MUC","HYT","MVF","BIT","BYM","LU0731783048.USD","MUJ","MVT","BGT","BTZ","IE00BGHQF748.EUR","MIY","BKT","BBN"],"gpt_icon":0},{"id":"2489216264","title":"Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2489216264","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489216264?lang=en_us&edition=fundamental","pubTime":"2024-12-07 05:56","pubTimestamp":1733522160,"startTime":"0","endTime":"0","summary":"Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 12/6/2024   Ex-Date- 12/16/2024   Record- 12/16/2024   Payable- 12/31/2024","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMEZ","BIGZ","BYM","BBN","MUJ","MYI","BTA","BHV","EGF","MQT","FRA","BLE","ECAT","BIT","US10Y.BOND","US12M.BOND","MPA","MQY","BCAT","BKN","MUC","MVT","MUA","BFK","MHN","HYT","BTT","MHD","BKT","MYN","BNY","BGT","BLK","DSU","MVF","BFZ","BLW","BHK","US5Y.BOND","MUE","BSTZ","BTZ","US7Y.BOND","MYD","BMN","MUI","MIY"],"gpt_icon":0},{"id":"2487599429","title":"Press Release: Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2487599429","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487599429?lang=en_us&edition=fundamental","pubTime":"2024-11-30 03:41","pubTimestamp":1732909260,"startTime":"0","endTime":"0","summary":"Today, BlackRock Resources & Commodities Strategy Trust , BlackRock Enhanced Equity Dividend Trust , BlackRock Energy and Resources Trust , BlackRock Enhanced International Dividend Trust , BlackRock Health Sciences Trust , BlackRock Health Sciences Term Trust , BlackRock Enhanced Global Dividend Trust , BlackRock Utilities, Infrastructure & Power Opportunities Trust , BlackRock Enhanced Capital and Income Fund, Inc. , BlackRock Science and Technology Trust , BlackRock Science and Technology Term Trust , BlackRock Innovation and Growth Term Trust , BlackRock Capital Allocation Term Trust , and BlackRock ESG Capital Allocation Term Trust   paid the following distributions per share:","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ECAT","BLW","BGY","BK4533","CII","IE00BGHQF748.EUR","BK4581","HYT","IE00B64PRP62.GBP","LU0980610538.SGD","BK4567","BGR","BK4535","BCX","BSTZ","LU1201861249.SGD","BGT","BKT","BHK","LU0208291251.USD","IE00BDGV0183.EUR","LU1670627923.USD","BST","BMEZ","EGF","BME","LU0130102774.USD","BIT","LU2592432038.USD","LU2430703178.SGD","LU0731783048.USD","LU1481011911.USD","LU0742537680.HKD","BUI","LU1989771016.USD","BBN","BOE","BTZ","BDJ","FRA","BCAT","BLK","BIGZ","DSU"],"gpt_icon":0},{"id":"2480857692","title":"Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2480857692","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480857692?lang=en_us&edition=fundamental","pubTime":"2024-11-02 04:30","pubTimestamp":1730493000,"startTime":"0","endTime":"0","summary":"Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 11/1/2024 Ex-Date- 11/15/2024 Record- 11/15/2024 Payable- 12/2/2024. BlackRock Municipal Income Fund, Inc.*      MUI     $0.055000          -. BlackRock Municipal Income Trust II*        BLE     $0.054000          -. BlackRock MuniYield Quality Fund, Inc.*     MQY     $0.058000          -. BlackRock MuniVest Fund II, Inc.*           MVT     $0.054000          -","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BHK","FRA","MQY","MUJ","MYI","MHD","BYM","BGY","BKN","BSTZ","BST","BLK","MYD","BBN","BMN","BTA","MUC","MPA","BTT","MHN","BIGZ","BHV","BCX","BKT","BIT","BGT","BLE","MUI","BMEZ","MUA","BFZ","BFK","MIY","BUI","MQT","MVT","BNY","BOE","BCAT","MUE","BDJ","BGR","HYT","MVF","DSU","CII","BTZ"],"gpt_icon":0},{"id":"2480986064","title":"Press Release: Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2480986064","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480986064?lang=en_us&edition=fundamental","pubTime":"2024-11-01 04:30","pubTimestamp":1730406600,"startTime":"0","endTime":"0","summary":"Today, BlackRock Resources & Commodities Strategy Trust , BlackRock Enhanced Equity Dividend Trust , BlackRock Energy and Resources Trust , BlackRock Enhanced International Dividend Trust , BlackRock Health Sciences Trust , BlackRock Health Sciences Term Trust , BlackRock Enhanced Global Dividend Trust , BlackRock Utilities, Infrastructure & Power Opportunities Trust , BlackRock Enhanced Capital and Income Fund, Inc. , BlackRock Science and Technology Trust , BlackRock Science and Technology Term Trust , BlackRock Innovation and Growth Term Trust , BlackRock Capital Allocation Term Trust , and BlackRock ESG Capital Allocation Term Trust   paid the following distributions per share:","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4567","BSTZ","BGR","IE00B42XCP33.USD","IE00B64PRP62.GBP","LU1988902786.USD","BCAT","BGY","BST","LU2505996509.AUD","BK4585","BLK","LU1599440770.SGD","FRA","BCX","BOE","BBN","LU0772969993.USD","BHK","LU0731783394.SGD","BKT","LU2430703178.SGD","BGT","BME","BIGZ","HYT","IE00BDGV0183.EUR","LU1074936037.SGD","LU1201861249.SGD","ECAT","EGF","CII","LU2592432038.USD","LU1509826696.USD","BMEZ","LU0648001328.SGD","BDJ","BLW","BIT","DSU","BUI","IE00BGHQF748.EUR","IE00BVYPNV92.GBP","LU0130102774.USD","BTZ"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTZ\",params:#limit:5,,,undefined,":[{"date":"2025-04-15","symbol":"BTZ","amount":0.0839,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"BTZ信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"date":"2025-03-14","symbol":"BTZ","amount":0.0839,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"BTZ信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"date":"2025-02-14","symbol":"BTZ","amount":0.0839,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"BTZ信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"date":"2025-01-15","symbol":"BTZ","amount":0.0839,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"BTZ信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-01-31"},{"date":"2024-12-16","symbol":"BTZ","amount":0.0839,"announcedDate":"2024-12-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"BTZ信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTZ\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":0.0805,"currency":"USD"},{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-30","value":0.0805,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-31","value":0.0805,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-31","value":0.0805,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.0805,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTZ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BTZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BTZ","date":"2025-04-24","current":15.215914,"percent":0.866071,"low":-3.61973,"twenty":-3.173458,"median":7.499417,"eighty":10.487048,"high":32.25696,"avg":7.858876,"sd":8.928023,"marketCap":964041640},"quantilePoints":[{"date":"2020-05-01","current":6.86545,"twenty":-32.836376,"median":10.205956,"eighty":16.764909,"marketCap":1224574886},{"date":"2020-05-08","current":6.923099,"twenty":-32.836376,"median":10.205956,"eighty":16.764909,"marketCap":1234857576},{"date":"2020-05-15","current":6.640095,"twenty":-32.836376,"median":10.205956,"eighty":16.764909,"marketCap":1184378917},{"date":"2020-05-22","current":7.0646,"twenty":-32.836376,"median":10.205956,"eighty":16.764909,"marketCap":1260096906},{"date":"2020-05-29","current":7.090804,"twenty":-32.836376,"median":10.205956,"eighty":16.764909,"marketCap":1264770856},{"date":"2020-06-05","current":7.447179,"twenty":-32.836376,"median":10.205956,"eighty":16.764909,"marketCap":1328336575},{"date":"2020-06-12","current":7.054119,"twenty":-32.836376,"median":10.205956,"eighty":16.764909,"marketCap":1258227326},{"date":"2020-06-19","current":7.221824,"twenty":-32.836376,"median":10.205956,"eighty":16.764909,"marketCap":1288140606},{"date":"2020-06-26","current":6.975507,"twenty":-32.836376,"median":10.205956,"eighty":16.764909,"marketCap":1244205476},{"date":"2020-07-02","current":7.012192,"twenty":-32.836376,"median":10.205956,"eighty":16.764909,"marketCap":1250749006},{"date":"2020-07-10","current":7.101286,"twenty":-32.836376,"median":10.138615,"eighty":16.755182,"marketCap":1266640436},{"date":"2020-07-17","current":7.12749,"twenty":-32.836376,"median":10.12365,"eighty":16.740035,"marketCap":1271314386},{"date":"2020-07-24","current":7.232306,"twenty":-32.836376,"median":10.101203,"eighty":16.729029,"marketCap":1290010186},{"date":"2020-07-31","current":7.420975,"twenty":-32.836376,"median":10.097462,"eighty":16.729029,"marketCap":1323662625},{"date":"2020-08-07","current":7.572958,"twenty":-32.836376,"median":10.093721,"eighty":16.725201,"marketCap":1350771535},{"date":"2020-08-14","current":7.305677,"twenty":-32.836376,"median":10.086238,"eighty":16.688783,"marketCap":1303097246},{"date":"2020-08-21","current":7.300436,"twenty":-32.836376,"median":10.078756,"eighty":16.677851,"marketCap":1302162456},{"date":"2020-08-28","current":7.305677,"twenty":-32.836376,"median":10.071273,"eighty":16.677354,"marketCap":1303097246},{"date":"2020-09-04","current":7.300436,"twenty":-32.836376,"median":10.063791,"eighty":16.677354,"marketCap":1302162456},{"date":"2020-09-11","current":7.363326,"twenty":-32.836376,"median":10.063791,"eighty":16.677354,"marketCap":1313379935},{"date":"2020-09-18","current":7.32664,"twenty":-32.836376,"median":10.056309,"eighty":16.677354,"marketCap":1306836406},{"date":"2020-09-25","current":7.410493,"twenty":-32.836376,"median":10.048826,"eighty":16.677354,"marketCap":1321793045},{"date":"2020-10-02","current":7.337122,"twenty":-32.836376,"median":10.041344,"eighty":16.677354,"marketCap":1308705986},{"date":"2020-10-09","current":7.289955,"twenty":-32.836376,"median":10.026379,"eighty":16.673376,"marketCap":1300292876},{"date":"2020-10-16","current":7.310918,"twenty":-32.836376,"median":10.018897,"eighty":16.673376,"marketCap":1304032036},{"date":"2020-10-23","current":7.274232,"twenty":-32.836376,"median":9.99645,"eighty":16.62414,"marketCap":1297488506},{"date":"2020-10-30","current":7.237547,"twenty":-32.836376,"median":9.974003,"eighty":16.549262,"marketCap":1290944976},{"date":"2020-11-06","current":7.384289,"twenty":-32.836376,"median":9.96652,"eighty":16.476374,"marketCap":1317119095},{"date":"2020-11-13","current":7.52055,"twenty":-32.836376,"median":9.944073,"eighty":16.458037,"marketCap":1341423635},{"date":"2020-11-20","current":7.635848,"twenty":-32.836376,"median":9.944073,"eighty":16.419715,"marketCap":1361989015},{"date":"2020-11-27","current":7.772109,"twenty":-32.836376,"median":9.936591,"eighty":16.419715,"marketCap":1386293555},{"date":"2020-12-04","current":7.740664,"twenty":-32.836376,"median":9.929108,"eighty":16.377568,"marketCap":1380684815},{"date":"2020-12-11","current":7.787831,"twenty":-32.836376,"median":9.921626,"eighty":16.339568,"marketCap":1389097925},{"date":"2020-12-18","current":7.840239,"twenty":-32.836376,"median":9.906661,"eighty":16.339568,"marketCap":1398445825},{"date":"2020-12-24","current":7.850721,"twenty":-32.836376,"median":9.869249,"eighty":16.240073,"marketCap":1400315405},{"date":"2020-12-31","current":7.709219,"twenty":-32.836376,"median":9.771979,"eighty":15.384094,"marketCap":1375076075},{"date":"2021-01-08","current":7.78259,"twenty":-32.475756,"median":7.850721,"eighty":12.04972,"marketCap":1388163135},{"date":"2021-01-15","current":7.740664,"twenty":-32.35555,"median":7.850721,"eighty":12.04972,"marketCap":1380684815},{"date":"2021-01-22","current":7.824517,"twenty":-32.320706,"median":7.850721,"eighty":12.04972,"marketCap":1395641455},{"date":"2021-01-29","current":7.824517,"twenty":-32.244965,"median":7.850721,"eighty":12.04972,"marketCap":1395641455},{"date":"2021-02-05","current":7.882165,"twenty":-32.104715,"median":7.918851,"eighty":12.04972,"marketCap":1405924144},{"date":"2021-02-12","current":7.871684,"twenty":-32.054527,"median":7.924092,"eighty":12.04972,"marketCap":1404054564},{"date":"2021-02-19","current":7.798313,"twenty":-32.004339,"median":7.924092,"eighty":12.04972,"marketCap":1390967505},{"date":"2021-02-26","current":7.536273,"twenty":-31.951307,"median":7.924092,"eighty":12.04972,"marketCap":1344228005},{"date":"2021-03-05","current":8.395839,"twenty":-31.926009,"median":9.083909,"eighty":12.04972,"marketCap":1365728175},{"date":"2021-03-12","current":8.372853,"twenty":-31.870354,"median":8.510772,"eighty":12.04972,"marketCap":1361989015},{"date":"2021-03-19","current":8.142987,"twenty":-31.774222,"median":8.510772,"eighty":12.04972,"marketCap":1324597415},{"date":"2021-03-26","current":8.361359,"twenty":-31.691871,"median":8.493532,"eighty":12.04972,"marketCap":1360119435},{"date":"2021-04-01","current":8.476292,"twenty":-31.587017,"median":8.493532,"eighty":12.04972,"marketCap":1378815235},{"date":"2021-04-09","current":8.355613,"twenty":-31.384634,"median":8.510772,"eighty":12.04972,"marketCap":1359184645},{"date":"2021-04-16","current":8.453306,"twenty":-31.288501,"median":8.510772,"eighty":12.04972,"marketCap":1375076075},{"date":"2021-04-23","current":8.464799,"twenty":-30.853377,"median":8.510772,"eighty":12.04972,"marketCap":1376945655},{"date":"2021-04-30","current":8.505025,"twenty":-30.787602,"median":8.533759,"eighty":12.04972,"marketCap":1383489185},{"date":"2021-05-07","current":8.602718,"twenty":-30.706648,"median":8.602718,"eighty":12.04972,"marketCap":1399380615},{"date":"2021-05-14","current":8.516519,"twenty":-30.630754,"median":8.631451,"eighty":12.04972,"marketCap":1385358765},{"date":"2021-05-21","current":8.642945,"twenty":-30.433431,"median":8.642945,"eighty":12.04972,"marketCap":1405924144},{"date":"2021-05-28","current":8.671678,"twenty":-30.327179,"median":8.671678,"eighty":12.04972,"marketCap":1410598094},{"date":"2021-06-04","current":8.763624,"twenty":-30.220928,"median":8.763624,"eighty":12.04972,"marketCap":1425554734},{"date":"2021-06-11","current":8.752131,"twenty":-29.69473,"median":8.763624,"eighty":12.04972,"marketCap":1423685154},{"date":"2021-06-18","current":8.694664,"twenty":-29.5733,"median":8.763624,"eighty":12.04972,"marketCap":1414337254},{"date":"2021-06-25","current":8.775117,"twenty":-29.517644,"median":8.775117,"eighty":12.04972,"marketCap":1427424314},{"date":"2021-07-02","current":8.99349,"twenty":5.015447,"median":9.033716,"eighty":12.04972,"marketCap":1462946334},{"date":"2021-07-09","current":8.918783,"twenty":5.493408,"median":9.033716,"eighty":12.04972,"marketCap":1450794064},{"date":"2021-07-16","current":9.016476,"twenty":6.022729,"median":9.154396,"eighty":12.04972,"marketCap":1466685494},{"date":"2021-07-23","current":8.947517,"twenty":6.094004,"median":9.154396,"eighty":12.04972,"marketCap":1455468014},{"date":"2021-07-30","current":8.867064,"twenty":6.275336,"median":9.154396,"eighty":12.04972,"marketCap":1442380954},{"date":"2021-08-06","current":8.964756,"twenty":6.415972,"median":9.154396,"eighty":12.04972,"marketCap":1458272384},{"date":"2021-08-13","current":8.90729,"twenty":6.486547,"median":9.131409,"eighty":12.04972,"marketCap":1448924484},{"date":"2021-08-20","current":8.844077,"twenty":6.538361,"median":9.131409,"eighty":12.04972,"marketCap":1438641794},{"date":"2021-08-27","current":8.688918,"twenty":6.566054,"median":9.131409,"eighty":12.04972,"marketCap":1413402464},{"date":"2021-09-03","current":7.14177,"twenty":6.627517,"median":9.131409,"eighty":12.04972,"marketCap":1429293894},{"date":"2021-09-10","current":7.286567,"twenty":6.667348,"median":9.131409,"eighty":12.04972,"marketCap":1458272384},{"date":"2021-09-17","current":7.2492,"twenty":6.705081,"median":9.131409,"eighty":12.04972,"marketCap":1450794064},{"date":"2021-09-24","current":7.267883,"twenty":6.834005,"median":9.131409,"eighty":12.04972,"marketCap":1454533224},{"date":"2021-10-01","current":7.109074,"twenty":6.914713,"median":9.131409,"eighty":12.04972,"marketCap":1422750364},{"date":"2021-10-08","current":7.109074,"twenty":6.957964,"median":9.131409,"eighty":12.04972,"marketCap":1422750364},{"date":"2021-10-15","current":7.03901,"twenty":6.970266,"median":9.131409,"eighty":12.04972,"marketCap":1408728514},{"date":"2021-10-22","current":7.053023,"twenty":6.982952,"median":9.131409,"eighty":12.04972,"marketCap":1411532884},{"date":"2021-10-29","current":7.113744,"twenty":7.007437,"median":9.108422,"eighty":12.04972,"marketCap":1423685154},{"date":"2021-11-05","current":7.109074,"twenty":7.033156,"median":9.108422,"eighty":12.04972,"marketCap":1422750364},{"date":"2021-11-12","current":7.076377,"twenty":7.048313,"median":9.108422,"eighty":12.04972,"marketCap":1416206834},{"date":"2021-11-19","current":7.043681,"twenty":7.051365,"median":9.108422,"eighty":12.04972,"marketCap":1409663304},{"date":"2021-11-26","current":6.98296,"twenty":7.051365,"median":9.108422,"eighty":12.04972,"marketCap":1397511035},{"date":"2021-12-03","current":6.978289,"twenty":7.051365,"median":9.108422,"eighty":12.04972,"marketCap":1396576245},{"date":"2021-12-10","current":7.029669,"twenty":7.053023,"median":9.108422,"eighty":12.04972,"marketCap":1406858934},{"date":"2021-12-17","current":7.076377,"twenty":7.053681,"median":9.108422,"eighty":12.04972,"marketCap":1416206834},{"date":"2021-12-23","current":7.081048,"twenty":7.063706,"median":9.108422,"eighty":12.04972,"marketCap":1417141624},{"date":"2021-12-31","current":7.029669,"twenty":7.066062,"median":9.108422,"eighty":12.04972,"marketCap":1406858934},{"date":"2022-01-07","current":6.712049,"twenty":7.0539,"median":9.065323,"eighty":12.04972,"marketCap":1343293215},{"date":"2022-01-14","current":6.613961,"twenty":7.048878,"median":8.996363,"eighty":12.04972,"marketCap":1323662625},{"date":"2022-01-21","current":6.515872,"twenty":7.043672,"median":8.970503,"eighty":12.04972,"marketCap":1304032036},{"date":"2022-01-28","current":6.403771,"twenty":7.032459,"median":8.956136,"eighty":12.04972,"marketCap":1281597076},{"date":"2022-02-04","current":6.347721,"twenty":7.012618,"median":8.930277,"eighty":12.04972,"marketCap":1270379596},{"date":"2022-02-11","current":6.212265,"twenty":7.006824,"median":8.890051,"eighty":12.04972,"marketCap":1243270686},{"date":"2022-02-18","current":5.983392,"twenty":7.000709,"median":8.86419,"eighty":12.04972,"marketCap":1197465977},{"date":"2022-02-25","current":5.964709,"twenty":6.986697,"median":8.841203,"eighty":12.04972,"marketCap":1193726817},{"date":"2022-03-04","current":31.984016,"twenty":6.982015,"median":8.800977,"eighty":12.883313,"marketCap":1205306557},{"date":"2022-03-11","current":30.817803,"twenty":6.982015,"median":8.800977,"eighty":16.25251,"marketCap":1161358219},{"date":"2022-03-18","current":30.867429,"twenty":6.982015,"median":8.800977,"eighty":16.366929,"marketCap":1163228361},{"date":"2022-03-25","current":30.098225,"twenty":6.982015,"median":8.800977,"eighty":16.468911,"marketCap":1134241159},{"date":"2022-04-01","current":31.388503,"twenty":6.982015,"median":8.800977,"eighty":16.677851,"marketCap":1182864852},{"date":"2022-04-08","current":30.594486,"twenty":6.982015,"median":8.800977,"eighty":16.742522,"marketCap":1152942579},{"date":"2022-04-14","current":29.676403,"twenty":6.982015,"median":8.800977,"eighty":16.764909,"marketCap":1118344951},{"date":"2022-04-22","current":29.453086,"twenty":6.982015,"median":8.800977,"eighty":16.779833,"marketCap":1109929312},{"date":"2022-04-29","current":28.535003,"twenty":6.982015,"median":8.800977,"eighty":16.804707,"marketCap":1075331684},{"date":"2022-05-06","current":27.989116,"twenty":6.982015,"median":8.800977,"eighty":16.817144,"marketCap":1054760121},{"date":"2022-05-13","current":27.468042,"twenty":6.982015,"median":8.800977,"eighty":16.842017,"marketCap":1035123630},{"date":"2022-05-20","current":27.61692,"twenty":6.982015,"median":8.800977,"eighty":16.851967,"marketCap":1040734056},{"date":"2022-05-27","current":28.956825,"twenty":6.982015,"median":8.800977,"eighty":16.876841,"marketCap":1091227892},{"date":"2022-06-03","current":28.410938,"twenty":6.982015,"median":8.800977,"eighty":16.876841,"marketCap":1070656329},{"date":"2022-06-10","current":27.542481,"twenty":6.982015,"median":8.800977,"eighty":16.889278,"marketCap":1037928843},{"date":"2022-06-17","current":26.128137,"twenty":6.982015,"median":8.800977,"eighty":16.901715,"marketCap":984629794},{"date":"2022-06-24","current":26.773277,"twenty":6.981083,"median":8.792357,"eighty":16.914152,"marketCap":1008941641},{"date":"2022-07-01","current":27.145472,"twenty":6.981083,"median":8.792357,"eighty":16.939025,"marketCap":1022967706},{"date":"2022-07-08","current":26.847716,"twenty":6.981083,"median":8.792357,"eighty":16.944,"marketCap":1011746854},{"date":"2022-07-15","current":26.847716,"twenty":6.981083,"median":8.792357,"eighty":16.988773,"marketCap":1011746854},{"date":"2022-07-22","current":27.567294,"twenty":6.981083,"median":8.792357,"eighty":17.03852,"marketCap":1038863914},{"date":"2022-07-29","current":28.956825,"twenty":6.981083,"median":8.792357,"eighty":17.055932,"marketCap":1091227892},{"date":"2022-08-05","current":28.162807,"twenty":6.981083,"median":8.792357,"eighty":17.118116,"marketCap":1061305619},{"date":"2022-08-12","current":28.956825,"twenty":6.981083,"median":8.792357,"eighty":17.155427,"marketCap":1091227892},{"date":"2022-08-19","current":27.889864,"twenty":6.981083,"median":8.792357,"eighty":17.205175,"marketCap":1051019837},{"date":"2022-08-26","current":27.740985,"twenty":6.981083,"median":8.792357,"eighty":17.292232,"marketCap":1045409411},{"date":"2022-09-02","current":-3.590114,"twenty":6.976993,"median":8.775117,"eighty":17.391728,"marketCap":1020162493},{"date":"2022-09-09","current":-3.590114,"twenty":6.970266,"median":8.763624,"eighty":17.391728,"marketCap":1020162493},{"date":"2022-09-16","current":-3.461778,"twenty":6.961698,"median":8.740638,"eighty":17.391728,"marketCap":983694723},{"date":"2022-09-23","current":-3.303827,"twenty":6.952448,"median":8.700411,"eighty":17.391728,"marketCap":938811314},{"date":"2022-09-30","current":-3.139293,"twenty":6.922755,"median":8.688918,"eighty":17.391728,"marketCap":892057762},{"date":"2022-10-07","current":-3.251176,"twenty":6.852872,"median":8.642945,"eighty":17.391728,"marketCap":923850177},{"date":"2022-10-14","current":-3.083352,"twenty":6.817235,"median":8.602718,"eighty":17.391728,"marketCap":876161555},{"date":"2022-10-21","current":-3.086643,"twenty":6.717654,"median":8.545252,"eighty":17.391728,"marketCap":877096626},{"date":"2022-10-28","current":-3.211688,"twenty":6.692503,"median":8.522265,"eighty":17.391728,"marketCap":912629325},{"date":"2022-11-04","current":-3.336733,"twenty":6.656866,"median":8.505025,"eighty":17.391728,"marketCap":948162024},{"date":"2022-11-11","current":-3.46836,"twenty":6.601945,"median":8.476292,"eighty":17.391728,"marketCap":985564865},{"date":"2022-11-18","current":-3.46836,"twenty":6.560694,"median":8.441812,"eighty":17.391728,"marketCap":985564865},{"date":"2022-11-25","current":-3.435453,"twenty":6.540147,"median":8.424572,"eighty":17.391728,"marketCap":976214155},{"date":"2022-12-02","current":-3.563789,"twenty":6.499992,"median":8.384346,"eighty":17.391728,"marketCap":1012681925},{"date":"2022-12-09","current":-3.42229,"twenty":6.477791,"median":8.361359,"eighty":17.391728,"marketCap":972473871},{"date":"2022-12-16","current":-3.419,"twenty":6.40734,"median":8.34412,"eighty":17.391728,"marketCap":971538800},{"date":"2022-12-23","current":-3.386093,"twenty":6.395303,"median":8.24068,"eighty":17.391728,"marketCap":962188089},{"date":"2022-12-30","current":-3.323571,"twenty":6.380417,"median":7.924092,"eighty":17.391728,"marketCap":944421740},{"date":"2023-01-06","current":-3.455197,"twenty":6.340247,"median":7.882165,"eighty":17.391728,"marketCap":981824581},{"date":"2023-01-13","current":-3.336871,"twenty":6.242929,"median":7.840239,"eighty":17.391728,"marketCap":948201251},{"date":"2023-01-20","current":-3.412281,"twenty":6.11594,"median":7.824517,"eighty":17.391728,"marketCap":969629528},{"date":"2023-01-27","current":-3.515969,"twenty":6.057192,"median":7.824517,"eighty":17.391728,"marketCap":999093409},{"date":"2023-02-03","current":-3.566242,"twenty":6.02393,"median":7.814035,"eighty":17.391728,"marketCap":1013378927},{"date":"2023-02-10","current":-3.512827,"twenty":5.977787,"median":7.803553,"eighty":17.391728,"marketCap":998200564},{"date":"2023-02-17","current":-3.405997,"twenty":5.903053,"median":7.787831,"eighty":17.391728,"marketCap":967843839},{"date":"2023-02-24","current":-3.311735,"twenty":5.621283,"median":7.78259,"eighty":17.391728,"marketCap":941058492},{"date":"2023-03-03","current":-3.336871,"twenty":1.753916,"median":7.772109,"eighty":17.391728,"marketCap":948201251},{"date":"2023-03-10","current":-3.271683,"twenty":-3.131396,"median":7.751145,"eighty":17.391728,"marketCap":916058836},{"date":"2023-03-17","current":-3.214285,"twenty":-3.166935,"median":7.740664,"eighty":17.391728,"marketCap":899987628},{"date":"2023-03-24","current":-3.239795,"twenty":-3.202278,"median":7.71446,"eighty":17.391728,"marketCap":907130387},{"date":"2023-03-31","current":-3.281249,"twenty":-3.214424,"median":7.688256,"eighty":17.38924,"marketCap":918737371},{"date":"2023-04-06","current":-3.316326,"twenty":-3.227918,"median":7.638469,"eighty":17.38924,"marketCap":928558664},{"date":"2023-04-14","current":-3.503224,"twenty":-3.240399,"median":7.557236,"eighty":17.391728,"marketCap":980889510},{"date":"2023-04-21","current":-3.297193,"twenty":-3.250087,"median":7.536273,"eighty":17.391728,"marketCap":923201595},{"date":"2023-04-28","current":-3.297193,"twenty":-3.279153,"median":7.52055,"eighty":17.391728,"marketCap":923201595},{"date":"2023-05-05","current":-3.274872,"twenty":-3.281249,"median":7.45242,"eighty":17.391728,"marketCap":916951681},{"date":"2023-05-12","current":-3.335458,"twenty":-3.288902,"median":7.415734,"eighty":17.391728,"marketCap":933915734},{"date":"2023-05-19","current":-3.274872,"twenty":-3.294004,"median":7.384289,"eighty":17.391728,"marketCap":916951681},{"date":"2023-05-26","current":-3.179208,"twenty":-3.294004,"median":7.368567,"eighty":17.391728,"marketCap":890166335},{"date":"2023-06-02","current":-3.297193,"twenty":-3.29528,"median":7.352844,"eighty":17.391728,"marketCap":923201595},{"date":"2023-06-09","current":-3.246173,"twenty":-3.29528,"median":7.337122,"eighty":17.391728,"marketCap":908916077},{"date":"2023-06-16","current":-3.300382,"twenty":-3.297193,"median":7.32664,"eighty":17.391728,"marketCap":924094440},{"date":"2023-06-23","current":-3.239795,"twenty":-3.297193,"median":7.317711,"eighty":17.394215,"marketCap":907130387},{"date":"2023-06-30","current":-3.22704,"twenty":-3.297193,"median":7.316159,"eighty":17.396703,"marketCap":903559008},{"date":"2023-07-07","current":-3.214285,"twenty":-3.297193,"median":7.310918,"eighty":17.384266,"marketCap":899987628},{"date":"2023-07-14","current":-3.123028,"twenty":-3.297193,"median":7.305677,"eighty":17.212637,"marketCap":874436033},{"date":"2023-07-21","current":-3.086572,"twenty":-3.297193,"median":7.305677,"eighty":17.172839,"marketCap":864228609},{"date":"2023-07-28","current":-3.071383,"twenty":-3.297193,"median":7.295196,"eighty":17.125578,"marketCap":859975515},{"date":"2023-08-04","current":-3.041003,"twenty":-3.297193,"median":7.289955,"eighty":17.073344,"marketCap":851469328},{"date":"2023-08-11","current":-3.080496,"twenty":-3.297193,"median":7.279473,"eighty":17.03852,"marketCap":862527371},{"date":"2023-08-18","current":-2.983282,"twenty":-3.297193,"median":7.272554,"eighty":16.998723,"marketCap":835307573},{"date":"2023-08-25","current":-3.016699,"twenty":-3.297193,"median":7.263751,"eighty":16.961412,"marketCap":844664379},{"date":"2023-09-01","current":-3.086572,"twenty":-3.297193,"median":7.248028,"eighty":16.939025,"marketCap":864228609},{"date":"2023-09-08","current":15.462758,"twenty":-3.297193,"median":7.248028,"eighty":16.924101,"marketCap":856573040},{"date":"2023-09-15","current":15.370627,"twenty":-3.297193,"median":7.248028,"eighty":16.901715,"marketCap":851469328},{"date":"2023-09-22","current":14.925324,"twenty":-3.297193,"median":7.248028,"eighty":16.889278,"marketCap":826801386},{"date":"2023-09-29","current":14.787126,"twenty":-3.297193,"median":7.248028,"eighty":16.876841,"marketCap":819145817},{"date":"2023-10-06","current":14.71035,"twenty":-3.297193,"median":7.248028,"eighty":16.874354,"marketCap":814892724},{"date":"2023-10-13","current":14.956034,"twenty":-3.297193,"median":7.248028,"eighty":16.851967,"marketCap":828502623},{"date":"2023-10-20","current":14.249692,"twenty":-3.297193,"median":7.248028,"eighty":16.83953,"marketCap":789374162},{"date":"2023-10-27","current":14.065429,"twenty":-3.297193,"median":7.236367,"eighty":16.819631,"marketCap":779166738},{"date":"2023-11-03","current":14.679639,"twenty":-3.297193,"median":7.236367,"eighty":16.807195,"marketCap":813191486},{"date":"2023-11-10","current":14.664284,"twenty":-3.297193,"median":7.236367,"eighty":16.782321,"marketCap":812340868},{"date":"2023-11-17","current":14.986745,"twenty":-3.297193,"median":7.236367,"eighty":16.764909,"marketCap":830203860},{"date":"2023-11-24","current":15.201719,"twenty":-3.297193,"median":7.236367,"eighty":16.74501,"marketCap":842112522},{"date":"2023-12-01","current":15.385982,"twenty":-3.297193,"median":7.236367,"eighty":16.677851,"marketCap":852319947},{"date":"2023-12-08","current":15.739153,"twenty":-3.297193,"median":7.237547,"eighty":16.49876,"marketCap":871884177},{"date":"2023-12-15","current":-3.159484,"twenty":-3.297193,"median":7.221824,"eighty":16.371904,"marketCap":884643458},{"date":"2023-12-22","current":-3.126066,"twenty":-3.297193,"median":7.202491,"eighty":16.29977,"marketCap":875286652},{"date":"2023-12-29","current":-3.15037,"twenty":-3.297193,"median":7.19038,"eighty":16.222661,"marketCap":882091602},{"date":"2024-01-05","current":-3.186825,"twenty":-3.297193,"median":7.169795,"eighty":15.739153,"marketCap":892299026},{"date":"2024-01-12","current":-3.235433,"twenty":-3.290815,"median":7.169795,"eighty":15.739153,"marketCap":905908926},{"date":"2024-01-19","current":-3.250622,"twenty":-3.284438,"median":7.174466,"eighty":15.739153,"marketCap":910162019},{"date":"2024-01-26","current":-3.28404,"twenty":-3.281066,"median":7.169795,"eighty":15.739153,"marketCap":919518825},{"date":"2024-02-02","current":-3.378217,"twenty":-3.281066,"median":7.169795,"eighty":15.739153,"marketCap":945888005},{"date":"2024-02-09","current":-3.29923,"twenty":-3.281066,"median":7.169795,"eighty":15.739153,"marketCap":923771919},{"date":"2024-02-16","current":-3.256698,"twenty":-3.27806,"median":7.169795,"eighty":15.739153,"marketCap":911863257},{"date":"2024-02-23","current":-3.238471,"twenty":-3.271683,"median":7.169795,"eighty":15.739153,"marketCap":906759544},{"date":"2024-03-01","current":-3.25366,"twenty":-3.268636,"median":7.169605,"eighty":15.739153,"marketCap":911012638},{"date":"2024-03-08","current":6.964176,"twenty":-3.264725,"median":7.169605,"eighty":15.739153,"marketCap":920369444},{"date":"2024-03-15","current":7.683019,"twenty":-3.25759,"median":7.19562,"eighty":15.739153,"marketCap":1015370092},{"date":"2024-03-22","current":7.534725,"twenty":-3.252994,"median":7.221824,"eighty":15.739153,"marketCap":995771956},{"date":"2024-03-28","current":7.591218,"twenty":-3.249865,"median":7.232306,"eighty":15.739153,"marketCap":1003237912},{"date":"2024-04-05","current":7.492356,"twenty":-3.24702,"median":7.25851,"eighty":15.739153,"marketCap":990172488},{"date":"2024-04-12","current":7.308754,"twenty":-3.242984,"median":7.267883,"eighty":15.739153,"marketCap":965908129},{"date":"2024-04-19","current":7.118091,"twenty":-3.241509,"median":7.267883,"eighty":15.739153,"marketCap":940710526},{"date":"2024-04-26","current":7.132214,"twenty":-3.240399,"median":7.265817,"eighty":15.739153,"marketCap":942577015},{"date":"2024-05-03","current":7.231076,"twenty":-3.239001,"median":7.265817,"eighty":15.739153,"marketCap":955642439},{"date":"2024-05-10","current":7.414678,"twenty":-3.234224,"median":7.274232,"eighty":15.739153,"marketCap":979906798},{"date":"2024-05-17","current":7.400555,"twenty":-3.23071,"median":7.284714,"eighty":15.739153,"marketCap":978040309},{"date":"2024-05-24","current":7.372308,"twenty":-3.22704,"median":7.289955,"eighty":15.739153,"marketCap":974307331},{"date":"2024-05-31","current":7.386432,"twenty":-3.221021,"median":7.295196,"eighty":15.739153,"marketCap":976173820},{"date":"2024-06-07","current":7.562972,"twenty":-3.217085,"median":7.305677,"eighty":15.739153,"marketCap":999504934},{"date":"2024-06-14","current":7.640649,"twenty":-3.211451,"median":7.305677,"eighty":15.739153,"marketCap":1009770624},{"date":"2024-06-21","current":7.492356,"twenty":-3.19271,"median":7.309921,"eighty":15.739153,"marketCap":990172488},{"date":"2024-06-28","current":7.492356,"twenty":-3.178952,"median":7.315816,"eighty":15.930567,"marketCap":990172488},{"date":"2024-07-05","current":7.534725,"twenty":-3.160699,"median":7.316159,"eighty":15.930567,"marketCap":995771956},{"date":"2024-07-12","current":7.73245,"twenty":-3.159216,"median":7.316159,"eighty":15.622453,"marketCap":1021902804},{"date":"2024-07-15","current":7.753635,"twenty":-3.159216,"median":7.316159,"eighty":15.607098,"marketCap":1024702537},{"date":"2024-08-02","current":7.661834,"twenty":-3.171635,"median":7.310918,"eighty":15.355271,"marketCap":1012570358},{"date":"2024-08-09","current":7.668895,"twenty":-3.171635,"median":7.310918,"eighty":15.201719,"marketCap":1013503603},{"date":"2024-08-16","current":7.746573,"twenty":-3.171635,"median":7.310918,"eighty":15.109587,"marketCap":1023769293},{"date":"2024-08-23","current":7.767758,"twenty":-3.171635,"median":7.310918,"eighty":14.925324,"marketCap":1026569027},{"date":"2024-08-30","current":7.796004,"twenty":-3.171635,"median":7.310918,"eighty":14.848547,"marketCap":1030302005},{"date":"2024-09-06","current":10.386775,"twenty":-3.171635,"median":7.310918,"eighty":14.802482,"marketCap":1024702537},{"date":"2024-09-13","current":10.519211,"twenty":-3.171635,"median":7.310918,"eighty":14.787126,"marketCap":1037767961},{"date":"2024-09-20","current":10.528671,"twenty":-3.171635,"median":7.310918,"eighty":14.664284,"marketCap":1038701206},{"date":"2024-09-27","current":10.53813,"twenty":-3.171635,"median":7.310918,"eighty":14.602863,"marketCap":1039634450},{"date":"2024-10-04","current":10.632728,"twenty":-3.171635,"median":7.310918,"eighty":14.15756,"marketCap":1048966896},{"date":"2024-10-11","current":10.528671,"twenty":-3.171635,"median":7.310918,"eighty":10.670566,"marketCap":1038701206},{"date":"2024-10-18","current":10.471912,"twenty":-3.171635,"median":7.310918,"eighty":10.585429,"marketCap":1033101738},{"date":"2024-10-25","current":10.2165,"twenty":-3.171635,"median":7.310918,"eighty":10.54759,"marketCap":1007904135},{"date":"2024-10-31","current":10.159741,"twenty":-3.171635,"median":7.310918,"eighty":10.53813,"marketCap":1002304668},{"date":"2024-11-08","current":10.424614,"twenty":-3.172243,"median":7.310918,"eighty":10.509751,"marketCap":1028435516},{"date":"2024-11-15","current":10.282718,"twenty":-3.172243,"median":7.310918,"eighty":10.481372,"marketCap":1014436847},{"date":"2024-11-22","current":10.169201,"twenty":-3.172243,"median":7.310918,"eighty":10.454885,"marketCap":1003237912},{"date":"2024-11-29","current":10.386775,"twenty":-3.172243,"median":7.310918,"eighty":10.398126,"marketCap":1024702537},{"date":"2024-12-06","current":10.434073,"twenty":-3.172243,"median":7.310918,"eighty":10.386775,"marketCap":1029368760},{"date":"2024-12-13","current":10.386775,"twenty":-3.172243,"median":7.310918,"eighty":10.386775,"marketCap":1024702537},{"date":"2024-12-20","current":9.828651,"twenty":-3.172243,"median":7.310918,"eighty":10.331908,"marketCap":969641108},{"date":"2024-12-27","current":9.942168,"twenty":-3.172243,"median":7.310918,"eighty":10.286502,"marketCap":980840043},{"date":"2025-01-03","current":9.932708,"twenty":-3.172243,"median":7.310918,"eighty":10.235419,"marketCap":979906798},{"date":"2025-01-10","current":9.951628,"twenty":-3.17285,"median":7.316159,"eighty":10.235419,"marketCap":981773287},{"date":"2025-01-17","current":9.989466,"twenty":-3.17285,"median":7.317711,"eighty":10.235419,"marketCap":985506265},{"date":"2025-01-24","current":10.036765,"twenty":-3.17285,"median":7.32664,"eighty":10.235419,"marketCap":990172488},{"date":"2025-01-31","current":10.19758,"twenty":-3.17285,"median":7.337122,"eighty":10.235419,"marketCap":1006037646},{"date":"2025-02-07","current":10.330016,"twenty":-3.17285,"median":7.343212,"eighty":10.267582,"marketCap":1019103070},{"date":"2025-02-14","current":10.273258,"twenty":-3.17285,"median":7.352844,"eighty":10.301637,"marketCap":1013503603},{"date":"2025-02-21","current":10.2165,"twenty":-3.17285,"median":7.365247,"eighty":10.301637,"marketCap":1007904135},{"date":"2025-02-28","current":10.225959,"twenty":-3.17285,"median":7.373808,"eighty":10.301637,"marketCap":1008837380},{"date":"2025-03-07","current":10.112443,"twenty":-3.173458,"median":7.384289,"eighty":10.301637,"marketCap":997638445},{"date":"2025-03-14","current":15.59889,"twenty":-3.173458,"median":7.394771,"eighty":10.316773,"marketCap":988305999},{"date":"2025-03-21","current":15.716728,"twenty":-3.173458,"median":7.410493,"eighty":10.360287,"marketCap":995771956},{"date":"2025-03-28","current":15.687269,"twenty":-3.173458,"median":7.428801,"eighty":10.39245,"marketCap":993905467},{"date":"2025-04-04","current":15.53997,"twenty":-3.173458,"median":7.45242,"eighty":10.42083,"marketCap":984573021},{"date":"2025-04-11","current":14.597261,"twenty":-3.17285,"median":7.478232,"eighty":10.443533,"marketCap":924845368},{"date":"2025-04-17","current":14.950777,"twenty":-3.17285,"median":7.492356,"eighty":10.475696,"marketCap":947243238},{"date":"2025-04-24","current":15.215914,"twenty":-3.173458,"median":7.499417,"eighty":10.487048,"marketCap":964041640}],"updateTime":1745592267394}}}