US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Webull Corp

6.58

+0.760013.06%

Post-market: 6.590.0100+0.15%19:59 EST

Volume:17.88M

Turnover:113.37M

Market Cap:3.30B

PE:-5.58

High:6.64

Open:6.01

Low:6.00

Close:5.82

52wk High:79.56

52wk Low:5.78

Shares:502.00M

Float Shares:239.00M

Volume Ratio:1.34

T/O Rate:7.48%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.1800

EPS(LYR):-1.1210

ROE:3.66%

ROA:1.10%

PB:3.31

PE(LYR):-5.87

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Webull Corp

Exchange:

NASDAQ

Establishment Date:

2016

Employees:

1194

Office Location:

200 Carillon Parkway,Saint Petersburg,Florida,United States

Website:

http://www.webull.com

Zip Code:

33716

Phone:

Fax:

- -

Introduction:

Directors

Name

Position

Richard Chin

Chief Executive Officer and Director

Derek Jensen

Chief Financial Officer and Director

Walter Bishop

Independent Director

John Boehner

Director

Martin Payne

Director

Michael Noonen

Director

Shareholders

Name

Position

Richard Chin

Chief Executive Officer and Director

Derek Jensen

Chief Financial Officer and Director

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BULL/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BULL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BULL\",,,,,undefined,":{"symbol":"BULL","market":"US","secType":"STK","nameCN":"Webull Corp","latestPrice":6.58,"timestamp":1770411600000,"preClose":5.82,"halted":0,"volume":17880051,"hourTrading":{"tag":"盘后","latestPrice":6.59,"preClose":6.58,"latestTime":"19:59 EST","volume":300825,"amount":1984713.6118,"timestamp":1770425996968,"change":0.01,"changeRate":0.00152,"amplitude":0.022796},"delay":0,"changeRate":0.1305841924398625,"floatShares":239000000,"shares":501999999,"eps":-1.18,"marketStatus":"Market Closed","change":0.76,"latestTime":"02-06 16:00:00 EST","open":6.01,"high":6.64,"low":6,"amount":113365144.82803439,"amplitude":0.109966,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.18,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":5.82,"preHourTrading":{"tag":"盘前","latestPrice":6.0299,"preClose":5.82,"latestTime":"09:29 EST","volume":435345,"amount":2581895.5414980003,"timestamp":1770388193388,"change":0.2099,"changeRate":0.036065,"amplitude":0.042955},"postHourTrading":{"tag":"盘后","latestPrice":6.59,"preClose":6.58,"latestTime":"19:59 EST","volume":300825,"amount":1984713.6118,"timestamp":1770425996968,"change":0.01,"changeRate":0.00152,"amplitude":0.022796},"volumeRatio":1.3412659651166818,"optionData":{"bulkOrders":[{"symbol":"BULL","call":true,"expireDate":1778817600000,"strike":"12.5","timestamp":1770391381744,"price":0.14,"volume":10500,"amount":147000,"type":"+"},{"symbol":"BULL","call":true,"expireDate":1784260800000,"strike":"20.0","timestamp":1770408630869,"price":0.08,"volume":6000,"amount":48000,"type":"-"}]},"impliedVol":1.2912,"impliedVolPercentile":0.899},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BULL\",,,,,undefined,":{"symbol":"BULL","floatShares":239000000,"roa":"1.10%","roe":"3.66%","lyrEps":-1.121,"volumeRatio":1.3412659651166818,"shares":501999999,"dividePrice":0,"high":6.64,"amplitude":0.109966,"preClose":5.82,"low":6,"week52Low":5.78,"pbRate":"3.31","psRate":"6.42","week52High":79.56,"institutionHeld":0,"latestPrice":6.58,"eps":-1.18,"divideRate":0,"volume":17880051,"delay":0,"ttmEps":-1.18,"open":6.01,"prevYearClose":7.77,"prevWeekClose":7.03,"prevMonthClose":7.03,"prevQuarterClose":7.77,"fiveDayClose":7.03,"twentyDayClose":8.43,"sixtyDayClose":9.71},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BULL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-20","symbol":"BULL","fiscalQuarterEnding":"2025/09","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1763614800000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2025-08-28","symbol":"BULL","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1756353600000,"reportTimeType":"post","actualEps":-1.16},{"market":"US","date":"2025-05-22","symbol":"BULL","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747886400000,"reportTimeType":"post","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BULL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BULL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1758690000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BULL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BULL","date":"2026-02-06","current":-5.576271,"percent":0.432836,"low":-554.149716,"twenty":-392.003015,"median":121.780847,"eighty":2077.199945,"high":3046.546027,"avg":594.191762,"sd":1171.978611,"marketCap":2920573962},"quantilePoints":[{"date":"2025-04-25","current":-191.645926,"twenty":-245.326441,"median":-230.761351,"eighty":-207.921088,"marketCap":8998299219},{"date":"2025-05-02","current":-133.071068,"twenty":-233.002134,"median":-180.68771,"eighty":-140.756561,"marketCap":6248049816},{"date":"2025-05-09","current":-177.886731,"twenty":-215.744173,"median":-159.704938,"eighty":-142.761473,"marketCap":8352267480},{"date":"2025-05-16","current":-249.904104,"twenty":-261.979548,"median":-184.766328,"eighty":-146.063679,"marketCap":5671235764},{"date":"2025-05-23","current":-274.508169,"twenty":-261.918546,"median":-230.761351,"eighty":-150.800773,"marketCap":6229591767},{"date":"2025-05-30","current":2033.887937,"twenty":-268.631661,"median":-241.965266,"eighty":-149.808146,"marketCap":5740453450},{"date":"2025-06-06","current":1703.626391,"twenty":-262.666547,"median":-201.817902,"eighty":-135.134947,"marketCap":4808321941},{"date":"2025-06-13","current":1751.040177,"twenty":-257.111027,"median":-169.729494,"eighty":1760.195943,"marketCap":4942142801},{"date":"2025-06-20","current":1760.032448,"twenty":-254.540241,"median":-156.854819,"eighty":1756.43554,"marketCap":4967522620},{"date":"2025-06-27","current":1849.137667,"twenty":-251.449483,"median":-144.913804,"eighty":1779.815441,"marketCap":5219013547},{"date":"2025-07-03","current":2337.990153,"twenty":-250.066775,"median":-139.164426,"eighty":1789.298198,"marketCap":6598752760},{"date":"2025-07-11","current":2199.901613,"twenty":-249.578761,"median":1697.086558,"eighty":1845.540759,"marketCap":6209011112},{"date":"2025-07-18","current":2478.109311,"twenty":-247.057353,"median":1703.626391,"eighty":2018.192339,"marketCap":6994225632},{"date":"2025-07-25","current":2763.186335,"twenty":-242.134819,"median":1747.770261,"eighty":2176.202439,"marketCap":7798828164},{"date":"2025-08-01","current":2436.893355,"twenty":-239.724483,"median":1755.536312,"eighty":2213.468531,"marketCap":6877897554},{"date":"2025-08-08","current":2630.951812,"twenty":-227.007056,"median":1773.929592,"eighty":2348.419456,"marketCap":7425608917},{"date":"2025-08-15","current":2653.277121,"twenty":-207.921088,"median":1787.826736,"eighty":2455.440536,"marketCap":7488619959},{"date":"2025-08-22","current":2450.632007,"twenty":-188.894087,"median":1821.343378,"eighty":2504.212749,"marketCap":6916673580},{"date":"2025-08-29","current":2519.325266,"twenty":-176.255284,"median":1859.764895,"eighty":2554.015362,"marketCap":7110553709},{"date":"2025-09-05","current":-463.266486,"twenty":-230.761351,"median":1826.248253,"eighty":2548.519901,"marketCap":6428323280},{"date":"2025-09-12","current":-474.429534,"twenty":-249.904104,"median":1790.279173,"eighty":2519.325266,"marketCap":6583222636},{"date":"2025-09-19","current":-444.428842,"twenty":-258.77114,"median":1778.834466,"eighty":2510.738609,"marketCap":6166930617},{"date":"2025-09-26","current":-510.709439,"twenty":-274.813178,"median":1760.032448,"eighty":2479.826642,"marketCap":7086645544},{"date":"2025-10-03","current":-512.45485,"twenty":-439.893854,"median":1749.405219,"eighty":2478.109311,"marketCap":7110865004},{"date":"2025-10-10","current":-446.883436,"twenty":-451.159833,"median":1703.626391,"eighty":2462.653328,"marketCap":6200990762},{"date":"2025-10-17","current":-418.730493,"twenty":-451.056902,"median":1697.904037,"eighty":2455.784002,"marketCap":5810338234},{"date":"2025-10-24","current":-394.853945,"twenty":-446.883436,"median":-136.510867,"eighty":2454.06667,"marketCap":5479025330},{"date":"2025-10-31","current":-384.519321,"twenty":-444.428842,"median":-144.913804,"eighty":2450.632007,"marketCap":5335621238},{"date":"2025-11-07","current":-343.180821,"twenty":-439.893854,"median":-156.854819,"eighty":2436.893355,"marketCap":4762004867},{"date":"2025-11-14","current":-321.086105,"twenty":-418.730493,"median":-173.808112,"eighty":2395.6774,"marketCap":4455416807},{"date":"2025-11-21","current":-294.002261,"twenty":-418.374126,"median":-211.989878,"eighty":2351.026782,"marketCap":4079599185},{"date":"2025-11-28","current":144.098327,"twenty":-418.089033,"median":-177.886731,"eighty":2340.597479,"marketCap":4681951042},{"date":"2025-12-05","current":148.577267,"twenty":-414.596642,"median":-158.279878,"eighty":2298.96031,"marketCap":4827477923},{"date":"2025-12-12","current":150.276176,"twenty":-412.600991,"median":-146.830263,"eighty":2275.464197,"marketCap":4882677775},{"date":"2025-12-19","current":128.035919,"twenty":-410.60534,"median":-139.164426,"eighty":2226.691984,"marketCap":4160061537},{"date":"2025-12-26","current":129.580382,"twenty":-409.536241,"median":-2.517574,"eighty":2209.690402,"marketCap":4210243220},{"date":"2026-01-02","current":120.004716,"twenty":-407.968229,"median":123.479755,"eighty":2203.508009,"marketCap":3899116784},{"date":"2026-01-09","current":130.198167,"twenty":-404.689658,"median":126.491457,"eighty":2199.901613,"marketCap":4230315893},{"date":"2026-01-16","current":126.337011,"twenty":-400.199441,"median":127.186465,"eighty":2193.71922,"marketCap":4104861685},{"date":"2026-01-23","current":120.931393,"twenty":-396.564504,"median":126.414234,"eighty":2176.202439,"marketCap":3929225794},{"date":"2026-01-30","current":113.363528,"twenty":-394.355032,"median":126.028119,"eighty":2131.208354,"marketCap":3683335546},{"date":"2026-02-06","current":89.887702,"twenty":-392.003015,"median":121.780847,"eighty":2077.199945,"marketCap":2920573962}],"updateTime":1770549665698},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1778011027,"yearFounded":2016,"employeeNum":1194,"address":"200 Carillon Parkway,Saint Petersburg,Florida,United States","zipCode":"33716","officePhone":"917 725 2448"},"stockCompanyDetail":{"websiteUrl":"http://www.webull.com","stockEarnings":[{"period":"1week","weight":-0.064},{"period":"1month","weight":-0.2185},{"period":"3month","weight":-0.3174},{"period":"6month","weight":-0.5613},{"period":"1year","weight":-0.4352},{"period":"ytd","weight":-0.1532}],"compareEarnings":[{"period":"1week","weight":-0.002},{"period":"1month","weight":0.0015},{"period":"3month","weight":0.0293},{"period":"6month","weight":0.0839},{"period":"1year","weight":0.139},{"period":"ytd","weight":0.0128}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":" ","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":-0.017657},{"month":2,"riseRate":0.75,"avgChangeRate":-0.00879},{"month":3,"riseRate":0.666667,"avgChangeRate":0.013836},{"month":4,"riseRate":1,"avgChangeRate":0.04866},{"month":5,"riseRate":0.666667,"avgChangeRate":-0.050524},{"month":6,"riseRate":1,"avgChangeRate":0.010268},{"month":7,"riseRate":1,"avgChangeRate":0.064654},{"month":8,"riseRate":0.666667,"avgChangeRate":-0.009336},{"month":9,"riseRate":0.75,"avgChangeRate":0.026135},{"month":10,"riseRate":0.75,"avgChangeRate":-0.061674},{"month":11,"riseRate":0.75,"avgChangeRate":-0.028723},{"month":12,"riseRate":0.5,"avgChangeRate":-0.040228}],"exchange":"NASDAQ","name":"Webull Corp","nameEN":"Webull Corp"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BULL\",market:\"US\",,,undefined,":{"directors":[{"name":"Richard Chin","position":"Chief Executive Officer and Director"},{"name":"Derek Jensen","position":"Chief Financial Officer and Director"},{"name":"Walter Bishop","position":"Independent Director"},{"name":"John Boehner","position":"Director"},{"name":"Martin Payne","position":"Director"},{"name":"Michael Noonen","position":"Director"}],"executives":[{"name":"Richard Chin","position":"Chief Executive Officer and Director"},{"name":"Derek Jensen","position":"Chief Financial Officer and Director"}]}}}