SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Frasers L&C Tr

0.900

+0.0151.69%

Volume:13.74M

Turnover:12.23M

Market Cap:3.39B

PE:22.96

High:0.910

Open:0.885

Low:0.865

Close:0.885

Loading ...

Overview Company News Filings

SGX Weekly Review｜STI Jumps 6%; DFI Retail Group Soars 11%, SGX up 8%, UOB up 7%; Xiaomi HK SDR 2to1 Drops 7%

S-REITs Surge As Banks Decline; See Beginnings of a Rebound

S-REITs Rally With Net Inflows As Fed Rate Cut Bets Rise; Mapletree Log Trust up 2.3%, Frasers L&C Trust up 2.2%

Singapore Business Review

Diverse S-Reits Show Resilience, Steady 2024 Performance

3 Beaten-Down Sectors to Search for Bargain Stocks

The Smart Investor

4 Diversified REITs with Dividend Yields of 5.2% or Higher

The Smart Investor

Why Renewed Interest In Orchard Road Spells Good News For S-REITs

singapore business review

SGX Weekly Review｜STI Slides 2%; DBS and OCBC Drop 4%; UOB and Sembcorp Sink 5%; NIO Jumps 9%

Investors Return to Orchard Road Malls, Boosting Singapore REITs: DBS

JPMorgan Upgrades Singapore REITs, Downgrades Banks on Rate Cuts

S-REITs Surge Today Amid Recession Fears and Falling Rates, Says JP Morgan

DBS Sees Earnings Shift For S-REITs Despite High Interest Rates

Singapore Business Review

2025 Budget: Singapore REIT Tax Breaks, GST Relief Extended 5 Years

5 Singapore REITs with Share Prices at 52-Week Lows: Are They Poised for a Rebound?

The Smart Investor

DBS Group Research Adjusts Frasers Logistics & Commercial Trust's Price Target to SG$1.10 from SG$1.30, Keeps at Buy

Frasers Logistics & Commercial Trust Seems Set to Focus on 'Value-Add' Opportunities -- Market Talk

Singapore Shares Linger in Red as Trump Tariffs Trigger Trade War Fears

Frasers Logistics & Commercial Trust Reports 94.3% Occupancy in Fiscal Q1

SG Morning Call | Singapore Stocks Open Higher on Wednesday; Keppel DC Reit Jumps 3%

Stocks to watch: CICT, FLCT, Sabana Reit

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BUOU.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BUOU.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BUOU.SI\",,,,,undefined,":{"symbol":"BUOU.SI","market":"SI","secType":"STK","nameCN":"Frasers L&C Tr","latestPrice":0.9,"timestamp":1745294400000,"preClose":0.885,"halted":0,"volume":13744400,"delay":15,"nameEN":"Frasers L&C Tr","floatShares":3638713647,"shares":3762201517,"eps":0.039199,"marketStatus":"Noon Closed","change":0.015,"latestTime":"04-22 12:00:00 SGT Delay","open":0.885,"high":0.91,"low":0.865,"amount":12231361.4704,"amplitude":0.050847,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.039199,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745298000000},"marketStatusCode":3,"adr":0,"exchange":"SGX","adjPreClose":0.885,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":2.009808,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BUOU.SI\",,,,,undefined,":{"symbol":"BUOU.SI","floatShares":3638713647,"roa":"2.48%","roe":"3.45%","lyrEps":0.039311,"volumeRatio":2.009808,"shares":3762201517,"dividePrice":0.068,"high":0.91,"amplitude":0.050847,"preClose":0.885,"low":0.865,"week52Low":0.755,"pbRate":"0.79","psRate":"7.58","week52High":1.1505,"institutionHeld":0,"latestPrice":0.9,"eps":0.039199,"divideRate":0.075556,"volume":13744400,"delay":15,"ttmEps":0.039199,"open":0.885,"prevYearClose":0.88,"prevWeekClose":0.88,"prevMonthClose":0.915,"prevQuarterClose":0.915,"fiveDayClose":0.82,"twentyDayClose":0.925,"sixtyDayClose":0.875,"earningDate":1746547200000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BUOU.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1101400716","title":"SGX Weekly Review｜STI Jumps 6%; DFI Retail Group Soars 11%, SGX up 8%, UOB up 7%; Xiaomi HK SDR 2to1 Drops 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101400716","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101400716?lang=en_us&edition=fundamental","pubTime":"2025-04-19 09:56","pubTimestamp":1745027764,"startTime":"0","endTime":"0","summary":"Singapore shares rose 6% this week as the softening in the trade rhetoric is being seen as a bullish sign that the Trump administration is becoming attentive to capital market developments.In terms of","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TDED.SI","U11.SI","HXXD.SI","HMTD.SI","BVA.SI","A50.SI","D01.SI","BUOU.SI","M44U.SI","S68.SI"],"gpt_icon":1},{"id":"2521673164","title":"S-REITs Surge As Banks Decline; See Beginnings of a Rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=2521673164","media":"SGX","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521673164?lang=en_us&edition=fundamental","pubTime":"2025-03-24 00:00","pubTimestamp":1742745600,"startTime":"0","endTime":"0","summary":"Trust NameStock CodeMarket Cap S$MMonth-to-date total return (%)PB RatioDistribution yield (%)Frasers Hospitality TrustACV1,12712.50.894.3Frasers Logistics and Commercial TrustBUOU3,46110.20.818.1CDL ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.sgx.com/research-education/market-updates/20250324-reit-watch-s-reits-surge-banks-decline-see-beginnings","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"S-REITs Surge As Banks Decline; See Beginnings of a Rebound","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sgx_stock","symbols":["ME8U.SI","C38U.SI","SK6U.SI","C2PU.SI","AJBU.SI","BK6011","BUOU.SI","JYEU.SI","N2IU.SI","J85.SI","K71U.SI","BK6137","DCRU.SI","M44U.SI","A17U.SI","CY6U.SI","O39.SI","AU8U.SI","J69U.SI","BK6512","HMN.SI","STI.SI","ACV.SI","D05.SI","OXMU.SI","U11.SI"],"gpt_icon":1},{"id":"1192224724","title":"S-REITs Rally With Net Inflows As Fed Rate Cut Bets Rise; Mapletree Log Trust up 2.3%, Frasers L&C Trust up 2.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1192224724","media":"Singapore Business Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192224724?lang=en_us&edition=fundamental","pubTime":"2025-03-20 11:22","pubTimestamp":1742440966,"startTime":"0","endTime":"0","summary":"However, the three STI constituent banks saw an average decline of 3.4%.Singapore Real Estate Investment Trusts (S-REITs) extended their tentative rebound for the second consecutive week ending 14 Mar","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://sbr.com.sg/stocks/news/s-reits-rally-net-inflows-fed-rate-cut-bets-rise","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"S-REITs Rally With Net Inflows As Fed Rate Cut Bets Rise; Mapletree Log Trust up 2.3%, Frasers L&...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sgbusiess_stock","symbols":["ME8U.SI","BUOU.SI","AU8U.SI","N2IU.SI","K71U.SI","HMN.SI","J69U.SI","DCRU.SI","JYEU.SI","A17U.SI","AJBU.SI","CY6U.SI","SK6U.SI","C38U.SI","M44U.SI"],"gpt_icon":1},{"id":"1188927283","title":"Diverse S-Reits Show Resilience, Steady 2024 Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=1188927283","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188927283?lang=en_us&edition=fundamental","pubTime":"2025-03-19 12:02","pubTimestamp":1742356946,"startTime":"0","endTime":"0","summary":"Diversified Real Estate Investment Trusts (REITs) represent the largest segment of Singapore's Reit market, with more than a quarter of active trading counters holding a mix of assets across various s","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Diverse S-Reits Show Resilience, Steady 2024 Performance","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CY6U.SI","N2IU.SI","DCRU.SI","AJBU.SI","ME8U.SI","M44U.SI","C38U.SI","AU8U.SI","JYEU.SI","K71U.SI","BUOU.SI","J69U.SI","SK6U.SI","HMN.SI","A17U.SI"],"gpt_icon":1},{"id":"2520496664","title":"3 Beaten-Down Sectors to Search for Bargain Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2520496664","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520496664?lang=en_us&edition=fundamental","pubTime":"2025-03-18 11:30","pubTimestamp":1742268600,"startTime":"0","endTime":"0","summary":"Here are three sectors where you may find laggard stocks that could present a bargain.","market":"nz","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/03/Westgate-Capitaland-mall-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/03/Westgate-Capitaland-mall-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/3-beaten-down-sectors-to-search-for-bargain-stocks/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU2750360641.GBP","OYY.SI","LU1861215975.USD","LU2430703178.SGD","LU1989764748.USD","NVDU","LU1127390331.HKD","LU0265550359.USD","5DD.SI","BUOU.SI","HK0000320223.HKD","C38U.SI","SG9999015341.SGD","LU1571399168.USD","LU2505996681.GBP","NVD3.UK","SNVD.UK","SG9999000418.SGD","LU0724617625.USD","LU1778281490.HKD","3NVD.UK","LU0788109477.HKD","NVIW.SI","SG9999015978.USD","CFA.SI","CLN.SI","LU1917777945.USD","LU1839511570.USD","LU1064131342.USD","NVD2.UK","LU2168564149.EUR","NVDS","N2IU.SI","LU1069344957.HKD","LU0823414478.USD","SGXZ51526630.SGD","NVDS.UK","IE00BD6J9T35.USD","NVDY","LU1815336760.USD","AJBU.SI","LU2065169927.USD","LU0861579265.USD","2NVD.UK","LU1496350171.SGD","NVDD"],"gpt_icon":1},{"id":"2520177795","title":"4 Diversified REITs with Dividend Yields of 5.2% or Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2520177795","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520177795?lang=en_us&edition=fundamental","pubTime":"2025-03-18 09:34","pubTimestamp":1742261657,"startTime":"0","endTime":"0","summary":"Diversified REITs have the advantage of being exposed to two or more different property sub-classes.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-diversified-reits-with-dividend-yields-of-5-2-or-higher/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["TS0U.SI","BUOU.SI","BK6072","BK6512","CFA.SI","N2IU.SI","BK6011","BK6082","BK6137","BK6133","C38U.SI","CFA"],"gpt_icon":1},{"id":"1198352956","title":"Why Renewed Interest In Orchard Road Spells Good News For S-REITs","url":"https://stock-news.laohu8.com/highlight/detail?id=1198352956","media":"singapore business review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198352956?lang=en_us&edition=fundamental","pubTime":"2025-03-17 13:00","pubTimestamp":1742187653,"startTime":"0","endTime":"0","summary":"Investor confidence in Singapore’s prime retail assets is surging, driven by the record-breaking deal that highlights the scarcity and long-term value of Orchard Road malls, a report by DBS said.ION O","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://sbr.com.sg/commercial-property/in-focus/why-renewed-interest-in-orchard-road-spells-good-news-s-reits","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Why Renewed Interest In Orchard Road Spells Good News For S-REITs","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sgbusiess_stock","symbols":["CY6U.SI","DCRU.SI","JYEU.SI","N2IU.SI","SK6U.SI","C38U.SI","J69U.SI","M44U.SI","A17U.SI","ME8U.SI","AU8U.SI","AJBU.SI","K71U.SI","BUOU.SI","HMN.SI"],"gpt_icon":1},{"id":"1153362542","title":"SGX Weekly Review｜STI Slides 2%; DBS and OCBC Drop 4%; UOB and Sembcorp Sink 5%; NIO Jumps 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1153362542","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153362542?lang=en_us&edition=fundamental","pubTime":"2025-03-15 17:01","pubTimestamp":1742029271,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BVA.SI","J36.SI","O39.SI","NIO.SI","STI.SI","U96.SI","BUOU.SI","D05.SI","U11.SI","C6L.SI","BS6.SI"],"gpt_icon":1},{"id":"1144922968","title":"Investors Return to Orchard Road Malls, Boosting Singapore REITs: DBS","url":"https://stock-news.laohu8.com/highlight/detail?id=1144922968","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144922968?lang=en_us&edition=fundamental","pubTime":"2025-03-14 16:32","pubTimestamp":1741941142,"startTime":"0","endTime":"0","summary":"Analysts at DBS Bank noted that renewed investor interest in upscale shopping malls along Orchard Road is a positive development for Singapore-listed real estate investment trusts (S-REITs). They stat","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Investors Return to Orchard Road Malls, Boosting Singapore REITs: DBS","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AU8U.SI","D05.SI","HMN.SI","A17U.SI","JYEU.SI","J69U.SI","SK6U.SI","AJBU.SI","ME8U.SI","M44U.SI","N2IU.SI","BUOU.SI","K71U.SI","C38U.SI","CY6U.SI","DCRU.SI"],"gpt_icon":1},{"id":"1191142346","title":"JPMorgan Upgrades Singapore REITs, Downgrades Banks on Rate Cuts","url":"https://stock-news.laohu8.com/highlight/detail?id=1191142346","media":"TigerNews SG","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191142346?lang=en_us&edition=fundamental","pubTime":"2025-03-14 11:18","pubTimestamp":1741922297,"startTime":"0","endTime":"0","summary":"Amid a backdrop of declining yields and interest rates, analysts have grown more optimistic about Singapore-listed real estate investment trusts (S-REITs), citing greater transparency in distribution ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"JPMorgan Upgrades Singapore REITs, Downgrades Banks on Rate Cuts","news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["M1GU.SI","AU8U.SI","M44U.SI","U11.SI","AJBU.SI","A17U.SI","BUOU.SI","D05.SI","DCRU.SI","O39.SI","J69U.SI","ME8U.SI","N2IU.SI","CY6U.SI","K71U.SI","C38U.SI","HMN.SI"],"gpt_icon":1},{"id":"1115110151","title":"S-REITs Surge Today Amid Recession Fears and Falling Rates, Says JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=1115110151","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115110151?lang=en_us&edition=fundamental","pubTime":"2025-03-12 13:51","pubTimestamp":1741758662,"startTime":"0","endTime":"0","summary":"As recession risks rise to 40%, Fed could have at least 2 rate cuts, benefitting S-REITs borrowing costs while widening yield spreads could trigger a REIT rally.Although S-REITs are an unlikely place ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://sg.news.yahoo.com/recession-fears-rise-risk-free-055350804.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://sg.news.yahoo.com/recession-fears-rise-risk-free-055350804.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"S-REITs Surge Today Amid Recession Fears and Falling Rates, Says JP Morgan","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["M1GU.SI","DCRU.SI","N2IU.SI","AJBU.SI","ACV.SI","J69U.SI","M44U.SI","BUOU.SI","ME8U.SI","A17U.SI","C38U.SI","HMN.SI"],"gpt_icon":1},{"id":"1157078182","title":"DBS Sees Earnings Shift For S-REITs Despite High Interest Rates","url":"https://stock-news.laohu8.com/highlight/detail?id=1157078182","media":"Singapore Business Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157078182?lang=en_us&edition=fundamental","pubTime":"2025-03-12 10:34","pubTimestamp":1741746870,"startTime":"0","endTime":"0","summary":"It expects a DPU CAGR of over 2.1% from FY25 to FY26, signalling a recovery in investor payouts.Despite a \"higher for longer\" rate environment, DBS sees a shift in the earnings trend for Singapore REI","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://sbr.com.sg/commercial-property/news/dbs-sees-earnings-shift-s-reits-despite-high-interest-rates","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"DBS Sees Earnings Shift For S-REITs Despite High Interest Rates","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sgbusiess_stock","symbols":["M44U.SI","AJBU.SI","A17U.SI","D05.SI","BUOU.SI","ME8U.SI","K71U.SI","J69U.SI","N2IU.SI"],"gpt_icon":1},{"id":"1144229118","title":"2025 Budget: Singapore REIT Tax Breaks, GST Relief Extended 5 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=1144229118","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144229118?lang=en_us&edition=fundamental","pubTime":"2025-02-19 14:51","pubTimestamp":1739947887,"startTime":"0","endTime":"0","summary":"As part of the tax changes announced in the 2025 Budget on Tuesday (February 18th), the income tax concessions and Goods and Services Tax (GST) remission for Singapore-listed Real Estate Investment Tr","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"2025 Budget: Singapore REIT Tax Breaks, GST Relief Extended 5 Years","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["M44U.SI","ME8U.SI","J69U.SI","AU8U.SI","AJBU.SI","CY6U.SI","HMN.SI","C38U.SI","BUOU.SI","K71U.SI","A17U.SI","N2IU.SI"],"gpt_icon":1},{"id":"2512966990","title":"5 Singapore REITs with Share Prices at 52-Week Lows: Are They Poised for a Rebound?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512966990","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512966990?lang=en_us&edition=fundamental","pubTime":"2025-02-17 10:07","pubTimestamp":1739758074,"startTime":"0","endTime":"0","summary":"These five Singapore REITs may be at their 52-week lows, but let’s find out if they are positioned for a recovery.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/5-singapore-reits-with-share-prices-at-52-week-lows-are-they-poised-for-a-rebound/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["CFA.SI","N2IU.SI","BK6133","DCRU.SI","BK6131","BK4529","BK4222","BK4585","BK6082","BK6137","BK4566","ME8U.SI","HMN.SI","BK4084","BUOU.SI","BK6014","DLR","BK6072","BK6011","CFA","BK6089","BK6129","BK4588","BK6512"],"gpt_icon":1},{"id":"2510383503","title":"DBS Group Research Adjusts Frasers Logistics & Commercial Trust's Price Target to SG$1.10 from SG$1.30, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2510383503","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510383503?lang=en_us&edition=fundamental","pubTime":"2025-02-10 17:04","pubTimestamp":1739178299,"startTime":"0","endTime":"0","summary":"DBS Group Research Adjusts Frasers Logistics & Commercial Trust's Price Target to SG$1.10 from SG$1.30, Keeps at Buy","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"DBS Group Research Adjusts Frasers Logistics & Commercial Trust's Price Target to SG$1.10 from SG...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BUOU.SI"],"gpt_icon":0},{"id":"2509575127","title":"Frasers Logistics & Commercial Trust Seems Set to Focus on 'Value-Add' Opportunities -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2509575127","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509575127?lang=en_us&edition=fundamental","pubTime":"2025-02-07 11:12","pubTimestamp":1738897920,"startTime":"0","endTime":"0","summary":"0312 GMT - Frasers Logistics & Commercial Trust may benefit from certain initiatives, DBS Group Research analysts say in a research report as they maintain the trust's buy rating. The REIT seems poised to continue focusing on acquiring forward-funded projects or assets with \"value-add\" opportunities, including those with potential for expansion, the analysts say. Also, management has indicated its plans to preserve debt headroom for future growth opportunities rather than using it to manage distribution per unit. However, DBS adopts a more conservative approach toward the REIT, including assuming the cessation of capital gains distribution, and lowers the target price to S$1.10 from S$1.30. Units are 0.6% higher at S$0.885. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002562.SGD","LU0823397103.USD","SG9999000475.SGD","BK6082","SG9999001135.SGD","LU0192582467.USD","LU0251144936.SGD","BUOU.SI","SG9999000343.SGD","SG9999003800.SGD","BK6112","LU0762540952.USD","LU2506952170.USD","LU0048573645.USD","LU0261945553.USD","SG9999001846.SGD","SG9999011175.SGD","LU0384037296.USD","LU0823417737.USD","LU0577902371.SGD","LU0096374516.USD","LU0326948709.USD","BK6520","LU0955669360.SGD","SGXZ24219693.SGD","SG9999008742.SGD","LU0210637038.USD","SGXZ27511609.SGD","LU0630378429.USD","LU0950375773.USD","BK6512","LU0251143029.SGD","LU0048597586.USD","SG9999004360.SGD","SG9999014484.SGD","LU1282649810.SGD","LU0886674414.USD","IE0031814969.USD","LU0577902538.SGD","D05.SI","RJAW.SI","SG9999003826.SGD","SG9999001903.USD","LU0577902611.USD","LU0823397285.USD","LU2506951875.HKD","NEX.SI","LU0011963245.USD","IE00BVYPNQ40.USD","CFA.SI"],"gpt_icon":1},{"id":"2509700864","title":"Singapore Shares Linger in Red as Trump Tariffs Trigger Trade War Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=2509700864","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509700864?lang=en_us&edition=fundamental","pubTime":"2025-02-05 18:10","pubTimestamp":1738750203,"startTime":"0","endTime":"0","summary":"Singapore's stock market remained in the red zone on Wednesday as trade tensions between US and China continued, with the latter responding in kind to the former's trade tariffs.The Straits Times Inde","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BUOU.SI","NIO.SI","BS6.SI","M05.SI","LJ3.SI","BK6083","S68.SI","5GD.SI","BK6088","AJBU.SI","S58.SI","BK6522","BK6073"],"gpt_icon":1},{"id":"2509042894","title":"Frasers Logistics & Commercial Trust Reports 94.3% Occupancy in Fiscal Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2509042894","media":"MT Newswires","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509042894?lang=en_us&edition=fundamental","pubTime":"2025-02-05 12:49","pubTimestamp":1738730979,"startTime":"0","endTime":"0","summary":"Frasers Logistics & Commercial Trust  reported an occupancy rate of 94.3% for the fiscal first quarter ended Dec. 31, 2024, according to a filing with the Singapore Exchange on Tuesday.Weighted average lease expiry or WALE stood at 4.6 years, while the trust leased around 175,000 square meter of space during the period.The trust reported a total portfolio value of SG$6.8 billion across 114 properties as of Dec. 31, 2024.Shares of the trust were up over 2% in recent trading.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Frasers Logistics & Commercial Trust Reports 94.3% Occupancy in Fiscal Q1","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","BK6133","BK6082","BUOU.SI","BK6039","BK6520"],"gpt_icon":1},{"id":"1146271742","title":"SG Morning Call | Singapore Stocks Open Higher on Wednesday; Keppel DC Reit Jumps 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1146271742","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146271742?lang=en_us&edition=fundamental","pubTime":"2025-02-05 09:00","pubTimestamp":1738717200,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Wednesday. STI rose 0.1%; Keppel DC Reit rose 2.8%; SGX rose 1.5%; Yangzijiang Shipbuilding rose 1.3%; Sembcorp Industries rose 0.9%; Keppel rose 0.6%.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BUOU.SI","GRAB","BN4.SI","M1GU.SI","C38U.SI","STI.SI"],"gpt_icon":1},{"id":"2509541116","title":"Stocks to watch: CICT, FLCT, Sabana Reit","url":"https://stock-news.laohu8.com/highlight/detail?id=2509541116","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509541116?lang=en_us&edition=fundamental","pubTime":"2025-02-05 00:04","pubTimestamp":1738685079,"startTime":"0","endTime":"0","summary":"THE following companies saw new developments that may affect trading of their securities on Wednesday (Feb 5). ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-cict-flct-sabana-reit","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-cict-flct-sabana-reit","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK6512","BK6137","BUOU.SI","BK6011","CFA.SI","BK6133","C38U.SI","BK6082"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BUOU.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"BUOU.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746577800000,"name":null,"time":"","dateTimestamp":1746547200000,"actualEps":null},{"date":"2025-02-04","symbol":"BUOU.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738629000000,"name":null,"time":"Post Market","dateTimestamp":1738598400000,"actualEps":null},{"date":"2024-11-13","symbol":"BUOU.SI","amount":0.0332,"announcedDate":"2024-11-06","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-14","defaultRemindTime":1731457800000,"name":"星狮物流工业信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-17","payableDate":"2024-11-14","currency":"SGD","dateTimestamp":1731427200000,"payDate":"2024-12-17"},{"date":"2024-11-06","symbol":"BUOU.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730853000000,"name":null,"time":"","dateTimestamp":1730822400000,"actualEps":null},{"date":"2024-07-31","symbol":"BUOU.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722385800000,"name":null,"time":"Post Market","dateTimestamp":1722355200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BUOU.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-12","recordDate":"2017-05-16","paymentDate":"2017-06-23","value":0.0267,"currency":"SGD"},{"executeDate":"2017-07-03","recordDate":"2017-07-05","paymentDate":"2017-09-29","value":0.0072,"currency":"SGD"},{"executeDate":"2017-11-08","recordDate":"2017-11-10","paymentDate":"2017-12-19","value":0.0049,"currency":"SGD"},{"executeDate":"2018-05-16","recordDate":"2018-05-18","paymentDate":"2018-06-26","value":0.0256,"currency":"SGD"},{"executeDate":"2018-11-12","recordDate":"2018-11-14","paymentDate":"2018-12-19","value":0.0257,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BUOU.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BUOU.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BUOU.SI","date":"2025-04-17","current":22.441873,"percent":0.696911,"low":-41.794137,"twenty":5.409145,"median":8.171704,"eighty":24.010035,"high":31.851055,"avg":8.31507,"sd":19.677341,"marketCap":3310737334},"quantilePoints":[{"date":"2020-04-24","current":23.564778,"twenty":14.176151,"median":17.436558,"eighty":22.451969,"marketCap":3307448901},{"date":"2020-04-30","current":24.28589,"twenty":14.178855,"median":17.470834,"eighty":22.493185,"marketCap":3595790601},{"date":"2020-05-08","current":24.233526,"twenty":14.180007,"median":17.475927,"eighty":22.620415,"marketCap":3595790601},{"date":"2020-05-15","current":25.041951,"twenty":14.182492,"median":17.490424,"eighty":23.262829,"marketCap":3680993420},{"date":"2020-05-22","current":24.847468,"twenty":14.185647,"median":17.513303,"eighty":23.423887,"marketCap":3715076692},{"date":"2020-05-29","current":25.078276,"twenty":14.188545,"median":17.551333,"eighty":23.450246,"marketCap":3783243237},{"date":"2020-06-05","current":25.729944,"twenty":14.188927,"median":17.604056,"eighty":23.474042,"marketCap":4021826144},{"date":"2020-06-12","current":25.597344,"twenty":14.189791,"median":17.61569,"eighty":23.49513,"marketCap":3919576327},{"date":"2020-06-19","current":25.906027,"twenty":14.198775,"median":17.62343,"eighty":23.519821,"marketCap":3987742871},{"date":"2020-06-26","current":26.188179,"twenty":14.199377,"median":17.644586,"eighty":23.562419,"marketCap":4021826144},{"date":"2020-07-03","current":26.507201,"twenty":14.199577,"median":17.655071,"eighty":23.599701,"marketCap":4124075961},{"date":"2020-07-10","current":26.744215,"twenty":14.202915,"median":17.68488,"eighty":23.639641,"marketCap":4158159234},{"date":"2020-07-17","current":26.184722,"twenty":14.204554,"median":17.733053,"eighty":23.692652,"marketCap":4089992689},{"date":"2020-07-24","current":27.216109,"twenty":14.208315,"median":17.741869,"eighty":23.718981,"marketCap":4294492323},{"date":"2020-07-30","current":29.160987,"twenty":14.210839,"median":17.75068,"eighty":23.741987,"marketCap":4601241775},{"date":"2020-08-07","current":29.105663,"twenty":14.214516,"median":17.78461,"eighty":23.769315,"marketCap":4607847124},{"date":"2020-08-14","current":28.745929,"twenty":14.221576,"median":17.808169,"eighty":23.84119,"marketCap":4539582722},{"date":"2020-08-21","current":29.809447,"twenty":14.226647,"median":17.849666,"eighty":23.896406,"marketCap":4710243726},{"date":"2020-08-28","current":28.705942,"twenty":14.227377,"median":17.879063,"eighty":23.946995,"marketCap":4607847124},{"date":"2020-09-04","current":29.365175,"twenty":14.230129,"median":17.919073,"eighty":23.995453,"marketCap":4676111526},{"date":"2020-09-11","current":29.014131,"twenty":14.232061,"median":18.078196,"eighty":24.012914,"marketCap":4641979325},{"date":"2020-09-18","current":30.368833,"twenty":14.232511,"median":18.269965,"eighty":24.085931,"marketCap":4846772530},{"date":"2020-09-25","current":31.175472,"twenty":14.234263,"median":18.300052,"eighty":24.242273,"marketCap":4846772530},{"date":"2020-10-02","current":30.870169,"twenty":14.237355,"median":18.340657,"eighty":24.399004,"marketCap":4846772530},{"date":"2020-10-09","current":29.730565,"twenty":14.241452,"median":18.38792,"eighty":24.456663,"marketCap":4676803935},{"date":"2020-10-16","current":30.000082,"twenty":14.24544,"median":18.458846,"eighty":24.566988,"marketCap":4642666680},{"date":"2020-10-23","current":29.22664,"twenty":14.248153,"median":18.468773,"eighty":24.758413,"marketCap":4540254915},{"date":"2020-10-30","current":27.185397,"twenty":14.250639,"median":18.489214,"eighty":24.795317,"marketCap":4198882365},{"date":"2020-11-06","current":22.579346,"twenty":14.252488,"median":18.509813,"eighty":24.837936,"marketCap":4540254915},{"date":"2020-11-13","current":21.285492,"twenty":14.253943,"median":18.527303,"eighty":24.821183,"marketCap":4280086708},{"date":"2020-11-20","current":21.966628,"twenty":14.256656,"median":18.574433,"eighty":24.805077,"marketCap":4417049483},{"date":"2020-11-27","current":23.669467,"twenty":14.262028,"median":18.589302,"eighty":24.795317,"marketCap":4759456420},{"date":"2020-12-04","current":23.328899,"twenty":14.265452,"median":18.613983,"eighty":24.790015,"marketCap":4690975032},{"date":"2020-12-11","current":23.499183,"twenty":14.269068,"median":18.640186,"eighty":24.780014,"marketCap":4725215726},{"date":"2020-12-17","current":24.180319,"twenty":14.271584,"median":18.641781,"eighty":24.77217,"marketCap":4862178501},{"date":"2020-12-24","current":24.350603,"twenty":14.272927,"median":18.642286,"eighty":24.764815,"marketCap":4896419194},{"date":"2020-12-31","current":24.010035,"twenty":14.273721,"median":18.650028,"eighty":24.758413,"marketCap":4827937807},{"date":"2021-01-08","current":24.861455,"twenty":14.273837,"median":18.651032,"eighty":24.764815,"marketCap":4999141275},{"date":"2021-01-15","current":26.564294,"twenty":14.276099,"median":18.655744,"eighty":24.795317,"marketCap":5341548212},{"date":"2021-01-22","current":24.520887,"twenty":14.277928,"median":18.669627,"eighty":24.837936,"marketCap":4930659888},{"date":"2021-01-29","current":24.520887,"twenty":14.27836,"median":18.673698,"eighty":24.821183,"marketCap":4930659888},{"date":"2021-02-05","current":24.350603,"twenty":14.278415,"median":18.676306,"eighty":24.817716,"marketCap":4896419194},{"date":"2021-02-11","current":24.350603,"twenty":14.278966,"median":18.682093,"eighty":24.805077,"marketCap":4896419194},{"date":"2021-02-19","current":24.553933,"twenty":14.279451,"median":18.717742,"eighty":24.795317,"marketCap":4937304846},{"date":"2021-02-26","current":23.530852,"twenty":14.280935,"median":18.744822,"eighty":24.790015,"marketCap":4731583810},{"date":"2021-03-05","current":22.848799,"twenty":14.283227,"median":18.761451,"eighty":24.780014,"marketCap":4594436454},{"date":"2021-03-12","current":23.701366,"twenty":14.286777,"median":18.766,"eighty":24.767267,"marketCap":4765870650},{"date":"2021-03-18","current":24.724446,"twenty":14.288702,"median":18.778354,"eighty":24.761046,"marketCap":4971591685},{"date":"2021-03-26","current":24.38342,"twenty":14.289863,"median":18.796375,"eighty":24.749513,"marketCap":4903018007},{"date":"2021-04-01","current":24.724446,"twenty":14.291809,"median":18.81461,"eighty":24.75578,"marketCap":4971591685},{"date":"2021-04-09","current":25.065473,"twenty":14.292466,"median":18.825229,"eighty":24.792887,"marketCap":5040165363},{"date":"2021-04-16","current":25.065473,"twenty":14.296914,"median":18.844365,"eighty":24.847468,"marketCap":5040165363},{"date":"2021-04-22","current":25.065473,"twenty":14.300206,"median":18.854556,"eighty":24.888636,"marketCap":5040165363},{"date":"2021-04-30","current":25.065473,"twenty":14.301866,"median":18.862332,"eighty":24.910561,"marketCap":5040165363},{"date":"2021-05-07","current":25.065473,"twenty":14.305245,"median":18.868586,"eighty":24.953286,"marketCap":5040165363},{"date":"2021-05-14","current":19.124835,"twenty":14.307933,"median":18.880498,"eighty":24.950655,"marketCap":4765870650},{"date":"2021-05-21","current":19.812779,"twenty":14.308959,"median":18.896259,"eighty":24.949344,"marketCap":4937304846},{"date":"2021-05-28","current":19.537601,"twenty":14.309615,"median":18.908542,"eighty":24.944637,"marketCap":4868731167},{"date":"2021-06-04","current":21.052408,"twenty":14.310775,"median":18.945456,"eighty":24.910561,"marketCap":5246218007},{"date":"2021-06-10","current":21.052408,"twenty":14.311953,"median":18.968021,"eighty":24.90036,"marketCap":5246218007},{"date":"2021-06-18","current":20.610749,"twenty":14.315897,"median":18.987246,"eighty":24.896672,"marketCap":5136157489},{"date":"2021-06-25","current":20.46353,"twenty":14.317014,"median":19.045168,"eighty":24.895816,"marketCap":5099470650},{"date":"2021-07-01","current":21.052408,"twenty":14.317014,"median":19.07031,"eighty":24.895816,"marketCap":5246218007},{"date":"2021-07-08","current":21.641287,"twenty":14.315897,"median":19.082322,"eighty":24.871695,"marketCap":5392965363},{"date":"2021-07-16","current":22.524605,"twenty":14.313662,"median":19.080939,"eighty":24.797746,"marketCap":5613086399},{"date":"2021-07-23","current":22.248798,"twenty":14.312545,"median":19.07031,"eighty":24.75578,"marketCap":5544356034},{"date":"2021-07-30","current":22.396141,"twenty":14.311953,"median":19.057885,"eighty":24.724446,"marketCap":5581073623},{"date":"2021-08-05","current":22.396141,"twenty":14.311657,"median":19.056088,"eighty":24.572693,"marketCap":5581073623},{"date":"2021-08-13","current":22.396141,"twenty":14.311065,"median":19.054671,"eighty":24.520887,"marketCap":5581073623},{"date":"2021-08-20","current":22.277042,"twenty":14.310195,"median":19.045168,"eighty":24.520887,"marketCap":5551394242},{"date":"2021-08-27","current":22.424572,"twenty":14.309615,"median":19.022291,"eighty":24.495383,"marketCap":5588158442},{"date":"2021-09-03","current":22.572102,"twenty":14.309451,"median":19.006792,"eighty":24.426396,"marketCap":5624922642},{"date":"2021-09-10","current":22.129512,"twenty":14.309287,"median":18.997529,"eighty":24.362739,"marketCap":5514630042},{"date":"2021-09-17","current":21.981982,"twenty":14.309287,"median":18.997529,"eighty":24.350603,"marketCap":5477865841},{"date":"2021-09-24","current":22.424572,"twenty":14.309123,"median":18.988266,"eighty":24.309244,"marketCap":5588158442},{"date":"2021-10-01","current":22.277042,"twenty":14.309123,"median":18.988266,"eighty":24.180319,"marketCap":5551394242},{"date":"2021-10-08","current":21.539391,"twenty":14.308959,"median":18.987787,"eighty":24.072514,"marketCap":5367573240},{"date":"2021-10-15","current":22.277042,"twenty":14.308795,"median":18.987308,"eighty":24.01246,"marketCap":5551394242},{"date":"2021-10-22","current":21.981982,"twenty":14.308795,"median":18.987308,"eighty":23.997876,"marketCap":5477865841},{"date":"2021-10-29","current":22.424572,"twenty":14.308795,"median":18.987308,"eighty":23.948049,"marketCap":5588158442},{"date":"2021-11-05","current":22.572102,"twenty":14.311953,"median":19.03779,"eighty":23.946995,"marketCap":5624922642},{"date":"2021-11-12","current":7.593146,"twenty":14.323808,"median":19.056088,"eighty":23.946995,"marketCap":5551394242},{"date":"2021-11-19","current":7.461936,"twenty":14.323808,"median":19.056088,"eighty":23.946995,"marketCap":5455466539},{"date":"2021-11-26","current":7.512355,"twenty":14.323808,"median":19.056088,"eighty":23.946995,"marketCap":5492327799},{"date":"2021-12-03","current":7.461936,"twenty":14.323808,"median":19.056088,"eighty":23.946995,"marketCap":5455466539},{"date":"2021-12-10","current":7.66361,"twenty":14.323808,"median":19.056088,"eighty":23.946995,"marketCap":5602911580},{"date":"2021-12-17","current":7.562773,"twenty":14.323808,"median":19.056088,"eighty":23.946995,"marketCap":5529189060},{"date":"2021-12-24","current":7.512355,"twenty":14.323808,"median":19.056088,"eighty":23.946995,"marketCap":5492327799},{"date":"2021-12-31","current":7.66361,"twenty":14.323808,"median":19.056088,"eighty":23.946995,"marketCap":5602911580},{"date":"2022-01-07","current":7.512355,"twenty":14.323808,"median":19.056088,"eighty":23.946995,"marketCap":5492327799},{"date":"2022-01-14","current":7.310681,"twenty":14.323808,"median":19.056088,"eighty":23.946995,"marketCap":5344882758},{"date":"2022-01-21","current":7.310681,"twenty":14.323808,"median":19.056088,"eighty":23.946995,"marketCap":5344882758},{"date":"2022-01-28","current":6.907333,"twenty":14.323808,"median":19.056088,"eighty":23.946995,"marketCap":5049992674},{"date":"2022-02-04","current":7.058589,"twenty":14.329504,"median":19.059682,"eighty":23.947698,"marketCap":5160576456},{"date":"2022-02-11","current":7.109007,"twenty":14.329504,"median":19.059682,"eighty":23.947698,"marketCap":5197437716},{"date":"2022-02-18","current":7.109007,"twenty":14.329504,"median":19.059682,"eighty":23.947698,"marketCap":5197437716},{"date":"2022-02-25","current":7.118643,"twenty":14.329504,"median":19.059682,"eighty":23.947698,"marketCap":5204482623},{"date":"2022-03-04","current":7.32059,"twenty":14.329504,"median":19.059682,"eighty":23.947698,"marketCap":5352127520},{"date":"2022-03-11","current":7.371077,"twenty":14.329504,"median":19.059682,"eighty":23.947698,"marketCap":5389038744},{"date":"2022-03-18","current":7.16913,"twenty":14.329504,"median":19.059682,"eighty":23.947698,"marketCap":5241393847},{"date":"2022-03-25","current":7.32059,"twenty":14.329504,"median":19.059682,"eighty":23.947698,"marketCap":5352127520},{"date":"2022-04-01","current":7.472051,"twenty":14.329504,"median":19.059682,"eighty":23.947698,"marketCap":5462861193},{"date":"2022-04-08","current":7.371077,"twenty":14.329504,"median":19.059682,"eighty":23.947698,"marketCap":5389038744},{"date":"2022-04-14","current":7.371077,"twenty":14.329504,"median":19.059682,"eighty":23.947698,"marketCap":5389038744},{"date":"2022-04-22","current":7.421564,"twenty":14.333073,"median":19.07031,"eighty":23.948049,"marketCap":5425949969},{"date":"2022-04-29","current":7.32059,"twenty":14.333073,"median":19.07031,"eighty":23.948049,"marketCap":5352127520},{"date":"2022-05-06","current":7.270104,"twenty":14.337335,"median":19.081631,"eighty":23.949057,"marketCap":5315216296},{"date":"2022-05-13","current":6.815722,"twenty":14.337335,"median":19.081631,"eighty":23.949057,"marketCap":4983015277},{"date":"2022-05-20","current":6.815722,"twenty":14.340693,"median":19.082322,"eighty":23.94956,"marketCap":4983015277},{"date":"2022-05-27","current":5.449939,"twenty":14.340693,"median":19.082322,"eighty":23.94956,"marketCap":4915070860},{"date":"2022-06-03","current":5.490916,"twenty":14.340693,"median":19.082322,"eighty":23.94956,"marketCap":4952026280},{"date":"2022-06-10","current":5.449939,"twenty":14.340693,"median":19.082322,"eighty":23.94956,"marketCap":4915070860},{"date":"2022-06-17","current":5.449939,"twenty":14.340693,"median":19.082322,"eighty":23.94956,"marketCap":4915070860},{"date":"2022-06-24","current":5.531893,"twenty":14.340693,"median":19.082322,"eighty":23.94956,"marketCap":4988981700},{"date":"2022-07-01","current":5.531893,"twenty":14.333079,"median":19.082322,"eighty":23.94956,"marketCap":4988981700},{"date":"2022-07-08","current":5.613847,"twenty":14.330396,"median":19.082322,"eighty":23.94956,"marketCap":5062892540},{"date":"2022-07-15","current":5.490916,"twenty":14.329504,"median":19.093613,"eighty":23.950064,"marketCap":4952026280},{"date":"2022-07-22","current":5.531893,"twenty":14.329504,"median":19.093613,"eighty":23.950064,"marketCap":4988981700},{"date":"2022-07-29","current":5.900686,"twenty":14.309249,"median":19.093613,"eighty":23.950064,"marketCap":5321580480},{"date":"2022-08-05","current":5.859709,"twenty":14.301238,"median":19.093613,"eighty":23.950064,"marketCap":5284625060},{"date":"2022-09-23","current":5.409876,"twenty":14.386395,"median":19.271308,"eighty":24.010035,"marketCap":4878940005},{"date":"2022-09-30","current":5.041021,"twenty":14.342618,"median":19.271308,"eighty":24.010035,"marketCap":4546285005},{"date":"2022-10-07","current":4.959053,"twenty":14.310611,"median":19.271308,"eighty":24.010035,"marketCap":4472361671},{"date":"2022-10-14","current":4.549214,"twenty":14.278283,"median":19.271308,"eighty":24.010035,"marketCap":4102745004},{"date":"2022-10-21","current":4.385278,"twenty":14.25401,"median":19.271308,"eighty":24.010035,"marketCap":3954898337},{"date":"2022-10-28","current":4.631182,"twenty":14.234234,"median":19.275908,"eighty":24.010035,"marketCap":4176668338},{"date":"2022-11-04","current":4.467246,"twenty":14.194836,"median":19.275908,"eighty":24.010035,"marketCap":4028821671},{"date":"2022-11-11","current":4.836101,"twenty":14.156389,"median":19.275908,"eighty":24.010035,"marketCap":4361476671},{"date":"2022-11-18","current":5.806983,"twenty":14.102024,"median":19.275908,"eighty":24.010035,"marketCap":4231229371},{"date":"2022-11-25","current":5.60323,"twenty":13.995694,"median":19.275908,"eighty":24.010035,"marketCap":4082765183},{"date":"2022-12-02","current":5.756045,"twenty":13.708535,"median":19.275908,"eighty":24.010035,"marketCap":4194113324},{"date":"2022-12-09","current":5.806983,"twenty":10.019824,"median":19.275908,"eighty":24.010035,"marketCap":4231229371},{"date":"2022-12-16","current":5.90886,"twenty":7.66361,"median":19.284482,"eighty":24.010035,"marketCap":4305461465},{"date":"2022-12-23","current":5.806983,"twenty":7.647467,"median":19.284482,"eighty":24.010035,"marketCap":4231229371},{"date":"2022-12-30","current":5.90886,"twenty":7.593146,"median":19.287556,"eighty":24.010035,"marketCap":4305461465},{"date":"2023-01-06","current":5.959799,"twenty":7.562773,"median":19.29063,"eighty":24.010035,"marketCap":4342577513},{"date":"2023-01-13","current":6.061676,"twenty":7.554808,"median":19.310564,"eighty":24.010035,"marketCap":4416809607},{"date":"2023-01-20","current":6.265429,"twenty":7.512355,"median":19.310564,"eighty":24.010035,"marketCap":4565273795},{"date":"2023-01-27","current":6.57106,"twenty":7.512355,"median":19.343501,"eighty":24.010035,"marketCap":4787970078},{"date":"2023-02-03","current":6.927629,"twenty":7.472051,"median":19.343501,"eighty":24.010035,"marketCap":5047782408},{"date":"2023-02-10","current":6.735124,"twenty":7.461936,"median":19.357653,"eighty":24.01052,"marketCap":4907514338},{"date":"2023-02-17","current":6.326935,"twenty":7.461936,"median":19.358802,"eighty":24.011005,"marketCap":4610089227},{"date":"2023-02-24","current":6.428982,"twenty":7.411518,"median":19.358802,"eighty":24.011005,"marketCap":4684445505},{"date":"2023-03-03","current":6.377958,"twenty":7.371077,"median":19.377655,"eighty":24.01149,"marketCap":4647267366},{"date":"2023-03-10","current":6.173864,"twenty":6.204478,"median":6.2504,"eighty":6.296321,"marketCap":4498554810},{"date":"2023-03-17","current":6.582053,"twenty":7.3611,"median":19.398224,"eighty":24.012687,"marketCap":4795979921},{"date":"2023-03-24","current":6.633077,"twenty":7.32059,"median":19.399119,"eighty":24.012914,"marketCap":4833158060},{"date":"2023-03-31","current":6.6841,"twenty":7.32059,"median":19.400013,"eighty":24.013141,"marketCap":4870336199},{"date":"2023-04-06","current":6.633077,"twenty":7.32059,"median":19.400013,"eighty":24.013141,"marketCap":4833158060},{"date":"2023-04-14","current":6.735124,"twenty":7.310681,"median":19.406041,"eighty":24.013595,"marketCap":4907514338},{"date":"2023-04-21","current":6.735124,"twenty":7.270104,"median":19.406041,"eighty":24.013595,"marketCap":4907514338},{"date":"2023-04-28","current":6.888195,"twenty":7.270104,"median":19.406041,"eighty":24.013595,"marketCap":5019048755},{"date":"2023-05-05","current":6.888195,"twenty":7.270104,"median":19.406349,"eighty":24.018133,"marketCap":5019048755},{"date":"2023-05-12","current":8.437451,"twenty":7.270104,"median":19.406349,"eighty":24.018133,"marketCap":4728532983},{"date":"2023-05-19","current":8.171704,"twenty":7.270104,"median":19.406349,"eighty":24.018133,"marketCap":4579602811},{"date":"2023-05-26","current":8.105268,"twenty":7.270104,"median":19.406349,"eighty":24.018133,"marketCap":4542370267},{"date":"2023-06-01","current":8.503887,"twenty":7.270104,"median":19.406349,"eighty":24.018133,"marketCap":4765765527},{"date":"2023-06-09","current":8.105268,"twenty":7.270104,"median":19.406657,"eighty":24.022671,"marketCap":4542370267},{"date":"2023-06-16","current":8.570324,"twenty":7.270104,"median":19.406657,"eighty":24.022671,"marketCap":4802998070},{"date":"2023-06-23","current":8.171704,"twenty":7.270104,"median":19.408612,"eighty":24.031748,"marketCap":4579602811},{"date":"2023-06-30","current":8.304577,"twenty":7.270104,"median":19.419657,"eighty":24.036286,"marketCap":4654067897},{"date":"2023-07-07","current":8.105268,"twenty":7.270104,"median":19.419657,"eighty":24.036286,"marketCap":4542370267},{"date":"2023-07-14","current":8.503887,"twenty":7.270104,"median":19.419657,"eighty":24.036286,"marketCap":4765765527},{"date":"2023-07-21","current":8.570324,"twenty":7.270104,"median":19.419657,"eighty":24.036286,"marketCap":4802998070},{"date":"2023-07-27","current":8.570324,"twenty":7.270104,"median":19.419657,"eighty":24.036286,"marketCap":4802998070},{"date":"2023-08-04","current":8.238141,"twenty":7.264199,"median":19.473603,"eighty":24.03995,"marketCap":4616835354},{"date":"2023-08-11","current":8.117647,"twenty":7.260263,"median":19.475482,"eighty":24.042393,"marketCap":4549307950},{"date":"2023-08-18","current":7.784957,"twenty":7.260263,"median":19.475482,"eighty":24.042393,"marketCap":4362860903},{"date":"2023-08-23","current":7.718418,"twenty":7.260263,"median":19.430703,"eighty":24.051352,"marketCap":4325571493},{"date":"2023-09-11","current":7.851495,"twenty":7.219617,"median":19.358802,"eighty":24.097416,"marketCap":4400150312},{"date":"2023-09-25","current":7.385728,"twenty":7.213753,"median":19.280195,"eighty":24.121569,"marketCap":4139124446},{"date":"2023-10-09","current":7.053038,"twenty":7.193558,"median":19.182557,"eighty":24.180319,"marketCap":3952677399},{"date":"2023-10-16","current":7.119576,"twenty":7.16913,"median":19.189653,"eighty":24.186836,"marketCap":3989966809},{"date":"2023-10-30","current":6.720347,"twenty":7.16913,"median":19.316206,"eighty":24.233526,"marketCap":3766230352},{"date":"2023-11-27","current":-40.340428,"twenty":7.118643,"median":19.663878,"eighty":24.345445,"marketCap":4156435609},{"date":"2024-01-15","current":-41.794137,"twenty":7.068156,"median":19.663878,"eighty":24.350603,"marketCap":4306217072},{"date":"2024-01-22","current":-40.340428,"twenty":7.058589,"median":19.508942,"eighty":24.350603,"marketCap":4156435609},{"date":"2024-03-15","current":-37.069582,"twenty":6.907333,"median":17.741869,"eighty":24.429238,"marketCap":3819427316},{"date":"2024-03-22","current":-38.523291,"twenty":6.856112,"median":17.662248,"eighty":24.429238,"marketCap":3969208780},{"date":"2024-03-28","current":-38.523291,"twenty":6.809807,"median":17.644586,"eighty":24.429238,"marketCap":3969208780},{"date":"2024-04-05","current":-38.59336,"twenty":6.735124,"median":17.611161,"eighty":24.43088,"marketCap":3976428267},{"date":"2024-04-12","current":-37.865184,"twenty":6.735124,"median":17.551333,"eighty":24.432521,"marketCap":3901401318},{"date":"2024-04-19","current":-35.316565,"twenty":6.6841,"median":17.48202,"eighty":24.432521,"marketCap":3638806999},{"date":"2024-04-26","current":-36.40883,"twenty":6.677402,"median":17.44249,"eighty":24.432521,"marketCap":3751347422},{"date":"2024-05-03","current":-36.40883,"twenty":6.633077,"median":17.40457,"eighty":24.434163,"marketCap":3751347422},{"date":"2024-05-10","current":-30.006073,"twenty":6.590042,"median":17.251344,"eighty":24.434163,"marketCap":3826374370},{"date":"2024-05-17","current":-29.763144,"twenty":6.539035,"median":17.134107,"eighty":24.434163,"marketCap":3795396091},{"date":"2024-05-24","current":-29.321117,"twenty":6.480006,"median":17.06641,"eighty":24.435805,"marketCap":3739028822},{"date":"2024-05-31","current":-29.173775,"twenty":6.428982,"median":17.02382,"eighty":24.435805,"marketCap":3720239732},{"date":"2024-06-07","current":-28.731748,"twenty":6.377958,"median":16.942371,"eighty":24.435805,"marketCap":3663872464},{"date":"2024-06-14","current":-28.142378,"twenty":6.326935,"median":16.863221,"eighty":24.38342,"marketCap":3588716105},{"date":"2024-06-21","current":-28.289721,"twenty":6.214682,"median":16.825141,"eighty":24.350603,"marketCap":3607505195},{"date":"2024-06-28","current":-27.995036,"twenty":6.112614,"median":16.696494,"eighty":24.350603,"marketCap":3569927016},{"date":"2024-07-05","current":-27.405667,"twenty":6.010737,"median":16.608101,"eighty":24.186836,"marketCap":3494770658},{"date":"2024-07-12","current":-29.468459,"twenty":5.949611,"median":16.43298,"eighty":24.010035,"marketCap":3757817912},{"date":"2024-07-19","current":-29.321117,"twenty":5.879368,"median":16.273547,"eighty":23.790937,"marketCap":3739028822},{"date":"2024-07-26","current":-29.026432,"twenty":5.857922,"median":15.77104,"eighty":23.565439,"marketCap":3701450643},{"date":"2024-08-02","current":-30.352513,"twenty":5.806983,"median":15.320956,"eighty":23.537637,"marketCap":3870552449},{"date":"2024-08-08","current":-29.468459,"twenty":5.806983,"median":14.860364,"eighty":23.537637,"marketCap":3757817912},{"date":"2024-08-16","current":-29.763144,"twenty":5.756045,"median":14.278471,"eighty":23.544422,"marketCap":3795396091},{"date":"2024-08-23","current":-31.236567,"twenty":5.701384,"median":12.786307,"eighty":23.544422,"marketCap":3983286986},{"date":"2024-08-30","current":-32.12062,"twenty":5.613847,"median":8.75682,"eighty":23.544422,"marketCap":4096021524},{"date":"2024-09-06","current":-33.299359,"twenty":5.6096,"median":8.570324,"eighty":23.544422,"marketCap":4246334240},{"date":"2024-09-13","current":-34.478097,"twenty":5.57287,"median":8.503887,"eighty":23.544422,"marketCap":4396646957},{"date":"2024-09-20","current":-33.888728,"twenty":5.57287,"median":8.437451,"eighty":23.544422,"marketCap":4321490598},{"date":"2024-09-27","current":-34.478097,"twenty":5.531893,"median":8.371014,"eighty":23.544422,"marketCap":4396646957},{"date":"2024-10-04","current":-34.183413,"twenty":5.531893,"median":8.371014,"eighty":23.544422,"marketCap":4359068777},{"date":"2024-10-11","current":-33.299359,"twenty":5.490916,"median":8.238141,"eighty":23.544422,"marketCap":4246334240},{"date":"2024-10-18","current":-33.299359,"twenty":5.490916,"median":8.238141,"eighty":23.544422,"marketCap":4246334240},{"date":"2024-10-25","current":-31.825936,"twenty":5.449939,"median":8.171704,"eighty":23.544422,"marketCap":4058443344},{"date":"2024-11-01","current":-31.531251,"twenty":5.449939,"median":8.171704,"eighty":23.544422,"marketCap":4020865165},{"date":"2024-11-08","current":25.502132,"twenty":5.40951,"median":8.171704,"eighty":23.682227,"marketCap":3762202000},{"date":"2024-11-15","current":24.326156,"twenty":5.40951,"median":8.171704,"eighty":23.871879,"marketCap":3588716105},{"date":"2024-11-22","current":23.206937,"twenty":5.40951,"median":8.171704,"eighty":24.010035,"marketCap":3423603380},{"date":"2024-11-29","current":23.206937,"twenty":5.40951,"median":8.171704,"eighty":24.010035,"marketCap":3423603380},{"date":"2024-12-06","current":23.206937,"twenty":5.40951,"median":8.171704,"eighty":24.010035,"marketCap":3423603380},{"date":"2024-12-13","current":22.696894,"twenty":5.40951,"median":8.171704,"eighty":24.010035,"marketCap":3348359350},{"date":"2024-12-20","current":21.80432,"twenty":5.40951,"median":8.171704,"eighty":24.010035,"marketCap":3216682297},{"date":"2024-12-27","current":22.569384,"twenty":5.40951,"median":8.171704,"eighty":24.010035,"marketCap":3329548342},{"date":"2025-01-03","current":22.824405,"twenty":5.40951,"median":8.171704,"eighty":24.010035,"marketCap":3367170357},{"date":"2025-01-10","current":22.186852,"twenty":5.40951,"median":8.171704,"eighty":24.010035,"marketCap":3273115319},{"date":"2025-01-17","current":22.569384,"twenty":5.40951,"median":8.171704,"eighty":24.010035,"marketCap":3329548342},{"date":"2025-01-24","current":22.441873,"twenty":5.40951,"median":8.171704,"eighty":24.010035,"marketCap":3310737334},{"date":"2025-01-31","current":22.569384,"twenty":5.409328,"median":8.171704,"eighty":24.010035,"marketCap":3329548342},{"date":"2025-02-07","current":22.569384,"twenty":5.409328,"median":8.171704,"eighty":24.010035,"marketCap":3329548342},{"date":"2025-02-14","current":21.931831,"twenty":5.409328,"median":8.171704,"eighty":24.010035,"marketCap":3235493304},{"date":"2025-02-21","current":21.931831,"twenty":5.409328,"median":8.171704,"eighty":24.010035,"marketCap":3235493304},{"date":"2025-02-28","current":21.294277,"twenty":5.409328,"median":8.171704,"eighty":24.010035,"marketCap":3141438266},{"date":"2025-03-07","current":21.421788,"twenty":5.409145,"median":8.171704,"eighty":24.010035,"marketCap":3160249274},{"date":"2025-03-14","current":23.334448,"twenty":5.409145,"median":8.171704,"eighty":24.010035,"marketCap":3442414388},{"date":"2025-03-21","current":23.589469,"twenty":5.409145,"median":8.171704,"eighty":24.010035,"marketCap":3480036403},{"date":"2025-03-28","current":23.334448,"twenty":5.409145,"median":8.171704,"eighty":24.010035,"marketCap":3442414388},{"date":"2025-04-04","current":23.334448,"twenty":5.408962,"median":8.171704,"eighty":24.010035,"marketCap":3442414388},{"date":"2025-04-11","current":20.529213,"twenty":5.409145,"median":8.171704,"eighty":24.010035,"marketCap":3028572221},{"date":"2025-04-17","current":22.441873,"twenty":5.409145,"median":8.171704,"eighty":24.010035,"marketCap":3310737334}],"updateTime":1745262275943}}}