US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nuburu, Inc.

0.1629

+0.00543.43%

Post-market: 0.1586-0.0043-2.64%19:58 EDT

Volume:2.91M

Turnover:456.04K

Market Cap:7.96M

PE:-0.01

High:0.1629

Open:0.1550

Low:0.1520

Close:0.1575

Loading ...

Overview Company News Filings

BRIEF-Nuburu Says 2023 And 2024 Financial Statements Should Not Be Relied Upon - SEC Filing

Nuburu Says 2023 And 2024 Financial Statements Should Not Be Relied Upon; To Restate Financial Statements To Correct Misstatements; Errors Result From Material Weakness In Internal Control

NUBURU Inc - Errors Result From Material Weakness in Internal Control - SEC Filing

THOMSON REUTERS

NUBURU Inc - to Restate Financial Statements to Correct Misstatements - SEC Filing

THOMSON REUTERS

NUBURU Announces Strategic Corporate Update Focused on Defense & Security, Advanced Technologies, and Growth Initiatives

BRIEF-Nuburu Announces Unwinding Of $2 Mln Partnership With Humbl Effective Immediately

NUBURU, Inc. Announces Unwinding of Partnership With Humbl, Inc.

THOMSON REUTERS

NUBURU, Inc. Announces Unwinding of Partnership with HUMBL, Inc.

BRIEF-Nuburu Advances Joint Development Agreement To Innovate Laser Applications In Defense Sector

NUBURU Advances Joint Development Agreement to Innovate Laser Applications in Defense Sector

THOMSON REUTERS

NUBURU Advances Joint Development Agreement to Innovate Laser Applications in Defense Sector

Nuburu announces $5.15M strategic investment in Supply@ME Capital

NUBURU Announces Elimination of 100% of Its Long-Term Indebtedness and $5.15 Million Strategic Investment in Supply@Me Capital

THOMSON REUTERS

NUBURU Announces Elimination of 100% of its Long-Term Indebtedness and $5.15 Million Strategic Investment in Supply@ME Capital

BRIEF-Supply@Me Capital Announces $5.15 Mln Funding Facility With Nuburu

Supply@Me Capital Plc - Announces New $5.15 Mln Funding Facility With NUBURU

THOMSON REUTERS

COEPTIS’ NexGenAI Affiliates Partners with NUBURU Network to Drive Innovation in AI and Robotics as Part of its Transformation Plan

NUBURU Partners With COEPTIS NexGenAI Affiliates Network to Drive Innovation in AI and Robotics as Part of Its Transformation Plan

NUBURU, Inc. and Humbl, Inc. Announce $2 Million Share Exchange Agreement and Strategic Partnership to Accelerate Growth and Shareholder Value

THOMSON REUTERS

Press Release: NUBURU, Inc. and HUMBL, Inc. Announce $2 Million Share Exchange Agreement and Strategic Partnership to Accelerate Growth and Shareholder Value

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BURU/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BURU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BURU\",,,,,undefined,":{"symbol":"BURU","market":"US","secType":"STK","nameCN":"Nuburu, Inc.","latestPrice":0.1629,"timestamp":1745611200000,"preClose":0.1575,"halted":0,"volume":2909220,"hourTrading":{"tag":"盘后","latestPrice":0.1586,"preClose":0.1629,"latestTime":"19:58 EDT","volume":114728,"amount":18008.845,"timestamp":1745625528954},"delay":0,"floatShares":19152400,"shares":48833664,"eps":-14.778774,"marketStatus":"Market Closed","change":0.0054,"latestTime":"04-25 16:00:00 EDT","open":0.155,"high":0.1629,"low":0.152,"amount":456039.290391,"amplitude":0.069206,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-14.778774,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"exchange":"AMEX","adjPreClose":0.1575,"preHourTrading":{"tag":"盘前","latestPrice":0.1574,"preClose":0.1575,"latestTime":"09:18 EDT","volume":76200,"amount":11991.107844,"timestamp":1745587089926},"postHourTrading":{"tag":"盘后","latestPrice":0.1586,"preClose":0.1629,"latestTime":"19:58 EDT","volume":114728,"amount":18008.845,"timestamp":1745625528954},"volumeRatio":1.132802933075402,"impliedVol":3.8015,"impliedVolPercentile":0.9836},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BURU\",,,,,undefined,":{"symbol":"BURU","floatShares":19152400,"roa":"-92.19%","roe":"-759.20%","lyrEps":-25.049883,"volumeRatio":1.132802933075402,"shares":48833664,"dividePrice":0,"high":0.1629,"amplitude":0.069206,"preClose":0.1575,"low":0.152,"week52Low":0.1447,"pbRate":"-0.21","psRate":"52.29","week52High":15.6,"institutionHeld":0,"latestPrice":0.1629,"eps":-14.778774,"divideRate":0,"volume":2909220,"delay":0,"ttmEps":-14.778774,"open":0.155,"prevYearClose":0.6654,"prevWeekClose":0.1684,"prevMonthClose":0.189,"prevQuarterClose":0.189,"fiveDayClose":0.1684,"twentyDayClose":0.2009,"sixtyDayClose":0.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BURU\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527476188","title":"BRIEF-Nuburu Says 2023 And 2024 Financial Statements Should Not Be Relied Upon - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2527476188","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527476188?lang=en_us&edition=fundamental","pubTime":"2025-04-16 06:04","pubTimestamp":1744754675,"startTime":"0","endTime":"0","summary":"BRIEF-Nuburu Says 2023 And 2024 Financial Statements Should Not Be Relied Upon - SEC FilingApril 15  - NUBURU Inc BURU.A:NUBURU INC - ERRORS RESULT FROM MATERIAL WEAKNESS IN INTERNAL CONTROL - SEC FILINGNUBURU INC - 2023 AND 2024 FINANCIAL STATEMENTS SHOULD NOT BE RELIED UPON - SEC FILINGNUBURU INC - TO RESTATE FINANCIAL STATEMENTS TO CORRECT MISSTATEMENTS - SEC FILINGSource text: [ID:n0000950170-25-054316]Further company coverage: BURU.A ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nFWN3QT15M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","BURU"],"gpt_icon":1},{"id":"2527475562","title":"Nuburu Says 2023 And 2024 Financial Statements Should Not Be Relied Upon; To Restate Financial Statements To Correct Misstatements; Errors Result From Material Weakness In Internal Control","url":"https://stock-news.laohu8.com/highlight/detail?id=2527475562","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527475562?lang=en_us&edition=fundamental","pubTime":"2025-04-16 05:34","pubTimestamp":1744752849,"startTime":"0","endTime":"0","summary":"- SEC Filing","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44828295/nuburu-says-2023-and-2024-financial-statements-should-not-be-relied-upon-to-restate-financial-state","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","BURU"],"gpt_icon":0},{"id":"2527473961","title":"NUBURU Inc - Errors Result From Material Weakness in Internal Control - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2527473961","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527473961?lang=en_us&edition=fundamental","pubTime":"2025-04-16 05:16","pubTimestamp":1744751810,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nFWN3QT15M:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BURU","BK4161"],"gpt_icon":0},{"id":"2527473950","title":"NUBURU Inc - to Restate Financial Statements to Correct Misstatements - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2527473950","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527473950?lang=en_us&edition=fundamental","pubTime":"2025-04-16 05:16","pubTimestamp":1744751810,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nFWN3QT15M:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","BURU"],"gpt_icon":0},{"id":"2527150964","title":"NUBURU Announces Strategic Corporate Update Focused on Defense & Security, Advanced Technologies, and Growth Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2527150964","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527150964?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:33","pubTimestamp":1744720380,"startTime":"0","endTime":"0","summary":"Shareholder Update: Strengthening Business Lines Through Innovative Applications in Blue Laser Technology, Artificial Intelligence, Robotics, and Fintech Solutions. CENTENNIAL, Colo., April 15, 2025----NUBURU, Inc. , a leader in high-power and high-brightness industrial blue laser technology, is excited to provide a comprehensive update to its shareholders regarding its newly formulated business model canvas, which encompasses two synergistic key business lines.NUBURU is revitalizing its blue-laser technology business unit by collaborating closely with the previous management team to develop a new strategic plan aimed specifically at addressing the defense sector’s needs and other few synergistic vertical applications. The recent Joint-Pursuit Agreement signifies the company's commitment to leveraging its innovative laser solutions for defense applications. This enhanced focus will also explore vertical applications of the technology, pursuing both new intellectual property  rights and","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nuburu-announces-strategic-corporate-focused-123300827.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169590202.USD","AEIS","BK4585","LU1481600234.SGD","IE0031619046.USD","BK4139","BK4588","IE00B7SZL793.SGD","BK4157","LU2463526074.USD","BURU","BK4136","LU1487256676.USD","BK4161","IE00B66KJ199.SGD","COEP","IP","LU1481599808.USD","IE00B19Z4B17.USD","IE00B3T34201.USD","LU1169589451.USD"],"gpt_icon":1},{"id":"2526467566","title":"BRIEF-Nuburu Announces Unwinding Of $2 Mln Partnership With Humbl Effective Immediately","url":"https://stock-news.laohu8.com/highlight/detail?id=2526467566","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526467566?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:34","pubTimestamp":1744288449,"startTime":"0","endTime":"0","summary":"BRIEF-Nuburu Announces Unwinding Of $2 Mln Partnership With Humbl Effective ImmediatelyApril 10  - NUBURU Inc BURU.A:ANNOUNCES UNWINDING OF PARTNERSHIP WITH HUMBL, INC.ANNOUNCES UNWINDING OF $2 MILLION PARTNERSHIP WITH HUMBL EFFECTIVE IMMEDIATELYTO FOCUS ON DEFENSE AND SECURITY SECTORS ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nTUA3D5JDB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4104","BK4200","BURU","BK4161","HMBL"],"gpt_icon":0},{"id":"2526566960","title":"NUBURU, Inc. Announces Unwinding of Partnership With Humbl, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2526566960","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526566960?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:30","pubTimestamp":1744288202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nTUA3D5JDB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","BURU"],"gpt_icon":0},{"id":"2526656958","title":"NUBURU, Inc. Announces Unwinding of Partnership with HUMBL, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2526656958","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526656958?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:30","pubTimestamp":1744288200,"startTime":"0","endTime":"0","summary":"CENTENNIAL, Colo., April 10, 2025----NUBURU, Inc. , a leader in high-power blue laser technology, today announced the unwinding of its previously announced $2 million Share Exchange Agreement and partnership with HUMBL, Inc. , effective immediately. After a thorough strategic review, NUBURU's management has determined that continuing the partnership no longer aligns with its core business objectives.Initially announced on February 28, 2025, the partnership aimed to leverage NUBURU's innovative laser technologies and HUMBL's distribution capabilities in Brazil with aspirations for broader market expansion in Latin America. However, NUBURU is now refocusing its strategic efforts solely on consolidating its position in the defense and security sectors, where it is experiencing significant growth and development.Alessandro Zamboni, Executive Chairman of NUBURU, stated, \"While our initial collaboration with HUMBL presented promising opportunities, it has become clear that pursuing our strat","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nuburu-inc-announces-unwinding-partnership-123000352.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"NUBURU, Inc. Announces Unwinding of Partnership with HUMBL, Inc.","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BURU","BK4161"],"gpt_icon":1},{"id":"2524114128","title":"BRIEF-Nuburu Advances Joint Development Agreement To Innovate Laser Applications In Defense Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2524114128","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524114128?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:36","pubTimestamp":1743514609,"startTime":"0","endTime":"0","summary":"BRIEF-Nuburu Advances Joint Development Agreement To Innovate Laser Applications In Defense SectorApril 1 (Reuters) - NUBURU Inc BURU.A:NUBURU ADVANCES JOINT DEVELOPMENT AGREEMENT TO INNOVATE LASER AP","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nFWN3QF12X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BURU","BK4161"],"gpt_icon":0},{"id":"2524113030","title":"NUBURU Advances Joint Development Agreement to Innovate Laser Applications in Defense Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2524113030","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524113030?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:30","pubTimestamp":1743510654,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nFWN3QF12X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BURU","BK4161"],"gpt_icon":0},{"id":"2524143974","title":"NUBURU Advances Joint Development Agreement to Innovate Laser Applications in Defense Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2524143974","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524143974?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:30","pubTimestamp":1743510600,"startTime":"0","endTime":"0","summary":"NUBURU to Leverage Laser Technology Know-How to Develop Cutting-Edge Solutions for Defense Applications. This endeavor is expected to bolster NUBURU's engagement with its current defense-tech client portfolio, which comprises approximately 60 clients across seven countries including the USA, Italy, and UAE. With a robust backlog of orders totaling $309 million, and options for an additional $181 million, NUBURU aims to capitalize on these opportunities to accelerate its growth trajectory in critical industries.Moreover, NUBURU plans to integrate cutting-edge advancements in artificial intelligence and robotic process automation into its operations together with innovative fintech platforms. The earlier announced partnership with COEPTIS' NexGenAI Affiliates Network and the strategic investment in Supply@ME Capital Plc exemplify this strategy, further enhancing NUBURU's ability to innovate within its marketing and B2B sales processes and optimizing its working capital needs by accessing","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nuburu-advances-joint-development-agreement-123000896.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BURU","BK4161","JYNT","BK4185"],"gpt_icon":0},{"id":"2520848591","title":"Nuburu announces $5.15M strategic investment in Supply@ME Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2520848591","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520848591?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:40","pubTimestamp":1742388040,"startTime":"0","endTime":"0","summary":"Nuburu (BURU) announced a strategic investment in Supply@ME Capital. Nuburu has entered into a $5.15M on-demand convertible funding facility to be ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nuburu-announces-5-15m-strategic-investment-in-supplyme-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nuburu-announces-5-15m-strategic-investment-in-supplyme-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4121","ME","BK4161","BURU","BK4196"],"gpt_icon":0},{"id":"2520189365","title":"NUBURU Announces Elimination of 100% of Its Long-Term Indebtedness and $5.15 Million Strategic Investment in Supply@Me Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2520189365","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520189365?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:30","pubTimestamp":1742387401,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nTUA1BGK9L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BURU","BK4161"],"gpt_icon":0},{"id":"2520181355","title":"NUBURU Announces Elimination of 100% of its Long-Term Indebtedness and $5.15 Million Strategic Investment in Supply@ME Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2520181355","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520181355?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:30","pubTimestamp":1742387400,"startTime":"0","endTime":"0","summary":"Elimination of 100% of Long-Term Indebtedness Allows Financial Flexibility for Future Transactions. Strategic Relationship Amplifies NUBURU's Capital-Light Transformation and Expands Innovative Solutions for Critical Industries.NUBURU has entered into a $5.15 million on-demand convertible funding facility to be provided to SYME, funded through the support of SFE Equity Investment SARL and its partners. This investment, which is expected to be converted into SYME shares and will result in NUBURU holding a controlling interest in SYME, will support the development of innovative financial solutions by SYME, while allowing NUBURU to strategically pivot towards a capital-light business approach that leverages AI, robotics, and fintech solutions.NUBURU, Inc. was founded in 2015 as a developer and manufacturer of industrial blue laser technology that is transforming the speed and quality of laser-based manufacturing. Under its new management team led by Executive Chairman Alessandro Zamboni, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nuburu-announces-elimination-100-long-123000009.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ME","BURU","BK4196","BK4161","BK4121"],"gpt_icon":1},{"id":"2520478939","title":"BRIEF-Supply@Me Capital Announces $5.15 Mln Funding Facility With Nuburu","url":"https://stock-news.laohu8.com/highlight/detail?id=2520478939","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520478939?lang=en_us&edition=fundamental","pubTime":"2025-03-19 15:31","pubTimestamp":1742369489,"startTime":"0","endTime":"0","summary":"BRIEF-Supply@Me Capital Announces $5.15 Mln Funding Facility With NuburuMarch 19 (Reuters) - 103Supply@Me Capital PLC SYME.L:SUPPLY@ME CAPITAL  - NEW FUNDING FACILITYSUPPLY@ME CAPITAL PLC - ANNOUNCES ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nTUCBJY6CS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BURU","SYME.UK","BK5030","BK4161"],"gpt_icon":0},{"id":"2520704949","title":"Supply@Me Capital Plc - Announces New $5.15 Mln Funding Facility With NUBURU","url":"https://stock-news.laohu8.com/highlight/detail?id=2520704949","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520704949?lang=en_us&edition=fundamental","pubTime":"2025-03-19 15:00","pubTimestamp":1742367607,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nTUCBJY6CS:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BURU","BK4161","SYME.UK","BK5030"],"gpt_icon":0},{"id":"2517433353","title":"COEPTIS’ NexGenAI Affiliates Partners with NUBURU Network to Drive Innovation in AI and Robotics as Part of its Transformation Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2517433353","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517433353?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:37","pubTimestamp":1741354620,"startTime":"0","endTime":"0","summary":"Leveraging Advanced AI and Robotics to Revolutionize Marketing Strategies in Defense and Security Sectors. WEXFORD, Pa., March 07, 2025  -- COEPTIS, Inc.  , a pioneering technology firm at the forefront of innovative biotechnology solutions today announced its strategic partnership with COEPTIS’ NexGenAI Affiliates Network “NexGen” and NUBURU, Inc. “NUBURU” , a leading innovator in high-power blue laser technology. This collaboration is a pivotal component of COEPTIS’ strategic position in technology and Artificial Intelligence and NUBURU’s comprehensive Transformation Plan, spearheaded by Executive Chairman Alessandro Zamboni, aimed at enhancing operational efficiency and revamping the company’s business model entering defense-tech, security, and operational resilience solutions.NexGen will be assisting NUBURU in its Transformation Plan by using its cutting-edge AI-driven capabilities and robotic process automation. NUBURU is anticipated to play an important role as a tech and busines","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coeptis-nexgenai-affiliates-partners-nuburu-133700828.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","COEP","BURU","COEPW","BK4139"],"gpt_icon":0},{"id":"2517764152","title":"NUBURU Partners With COEPTIS NexGenAI Affiliates Network to Drive Innovation in AI and Robotics as Part of Its Transformation Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2517764152","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517764152?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:00","pubTimestamp":1741266000,"startTime":"0","endTime":"0","summary":"CENTENNIAL, Colo., March 06, 2025----NUBURU, Inc. , a leading innovator in high-power and high-brightness industrial blue laser technology announced its strategic partnership with COEPTIS’ NexGenAI Affiliates Network , an innovative provider of artificial intelligence and robotics solutions. This collaboration is a pivotal component of NUBURU’s comprehensive Transformation Plan, spearheaded by Executive Chairman Alessandro Zamboni, aimed at enhancing operational efficiency and revamping the company’s business model.The Transformation Plan, by leveraging the existing know-how regarding blue-laser technology and additional expertise to be brought by the new management team, is specifically designed to leverage strategic acquisitions and commercial alliances that are synergistic in nature. Each acquisition will share a common denominator, enabling cross-selling and up-selling opportunities while fostering synergies through shared technologies facilitated by NUBURU’s anticipated role as a ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nuburu-partners-coeptis-nexgenai-affiliates-130000274.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","COEP","BURU","BK4139"],"gpt_icon":0},{"id":"2516000383","title":"NUBURU, Inc. and Humbl, Inc. Announce $2 Million Share Exchange Agreement and Strategic Partnership to Accelerate Growth and Shareholder Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2516000383","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516000383?lang=en_us&edition=fundamental","pubTime":"2025-03-01 06:44","pubTimestamp":1740782642,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nTUABPTZ2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HMBL","BK4200","BURU","BK4161","BK4104"],"gpt_icon":0},{"id":"2516004493","title":"Press Release: NUBURU, Inc. and HUMBL, Inc. Announce $2 Million Share Exchange Agreement and Strategic Partnership to Accelerate Growth and Shareholder Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2516004493","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516004493?lang=en_us&edition=fundamental","pubTime":"2025-03-01 06:44","pubTimestamp":1740782640,"startTime":"0","endTime":"0","summary":"NUBURU, Inc. and HUMBL, Inc. Announce $2 Million Share Exchange Agreement and Strategic Partnership to Accelerate Growth and Shareholder Value. NUBURU, Inc. , a leading innovator in high-power blue laser technology, and HUMBL, Inc. , a strategic holding company with focus in Brazil, today announced the execution of a $2 million Equity Swap Agreement and strategic partnership designed to accelerate both companies' growth strategies and deliver immediate value to shareholders.NUBURU will issue $2 million in common stock to HUMBL (subject to. Alessandro Zamboni, Executive Chairman of NUBURU, Inc., stated: \"This partnership with HUMBL provides NUBURU shareholders with dual benefits -- exclusive distribution in Brazil's robust market with potential for all of Latin America, and exposure to HUMBL and Ybyra Capital's extensive regional network,\" said Alessandro Zamboni, Executive Chairman of NUBURU. \"Our entirely new management team is focused on rapid expansion, and this partnership enables ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4585","LU0170899867.USD","LU0251131958.USD","LU0048573561.USD","LU1201861249.SGD","BK4581","LU1280957306.USD","BK4533","LU0251142724.SGD","BK4161","LU0053666078.USD","LU0256863811.USD","LU0787776722.HKD","LU0971096721.USD","LU1914381329.SGD","AAQC","LU0154236417.USD","LU0417517546.SGD","LU1571399168.USD","LU0234572021.USD","LU0130102774.USD","LU0234570918.USD","IE00BWXC8680.SGD","BURU","LU0149725797.USD","LU0157215616.USD","LU0980610538.SGD","IE0034235303.USD","IE00B775SV38.USD","IE00B3S45H60.SGD","BK4176","LU1074936037.SGD","LU1363072403.SGD","LU1366333091.USD","IE000M9KFDE8.USD","IE00BK4W5M84.HKD","LU0648001328.SGD","LU0640476718.USD","LU0742534661.SGD","IE00BK4W5L77.USD","BK4550","IE00BKDWB100.SGD","LU0683600562.USD","IE00B1XK9C88.USD","BK4588"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BURU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-15","symbol":"BURU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-14","symbol":"BURU","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.91},{"market":"US","date":"2024-08-14","symbol":"BURU","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-1.4},{"market":"US","date":"2024-07-24","symbol":"BURU","defaultRemindTime":1721827800000,"type":"split","dateTimestamp":1721793600000,"forFactor":40,"toFactor":1,"ratio":40},{"market":"US","date":"2024-05-15","symbol":"BURU","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BURU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BURU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BURU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BURU","date":"2025-04-24","current":-0.224957,"percent":0.863309,"low":-43.578708,"twenty":-37.591372,"median":-9.314569,"eighty":-0.277066,"high":-0.054632,"avg":-18.041265,"sd":17.628392,"marketCap":7764552},"quantilePoints":[{"date":"2021-02-12","current":-42.214505,"twenty":-42.214505,"median":-42.214505,"eighty":-42.214505,"marketCap":465395367},{"date":"2021-02-19","current":-43.275551,"twenty":-43.336182,"median":-42.214505,"eighty":-42.115978,"marketCap":477092917},{"date":"2021-02-26","current":-39.827149,"twenty":-42.608608,"median":-42.081874,"eighty":-40.994301,"marketCap":439075881},{"date":"2021-03-05","current":-39.069259,"twenty":-42.259978,"median":-41.267141,"eighty":-38.99347,"marketCap":430720488},{"date":"2021-03-12","current":-38.728208,"twenty":-42.153873,"median":-40.1682,"eighty":-38.819155,"marketCap":426960561},{"date":"2021-03-19","current":-38.57663,"twenty":-42.047769,"median":-39.182942,"eighty":-38.64484,"marketCap":425289483},{"date":"2021-03-26","current":-37.894528,"twenty":-41.449035,"median":-38.936628,"eighty":-38.493262,"marketCap":417769630},{"date":"2021-04-01","current":-38.273474,"twenty":-41.282299,"median":-38.70926,"eighty":-38.061264,"marketCap":421947326},{"date":"2021-04-09","current":-38.008212,"twenty":-41.176194,"median":-38.652419,"eighty":-37.940001,"marketCap":419022938},{"date":"2021-04-16","current":-37.515583,"twenty":-40.751776,"median":-38.57663,"eighty":-37.841476,"marketCap":413591933},{"date":"2021-04-23","current":-37.553478,"twenty":-40.09999,"median":-38.311368,"eighty":-37.750529,"marketCap":414009703},{"date":"2021-04-30","current":-37.553478,"twenty":-39.508835,"median":-38.121895,"eighty":-37.591372,"marketCap":414009703},{"date":"2021-05-07","current":-37.515583,"twenty":-39.228416,"median":-37.970317,"eighty":-37.576214,"marketCap":413591933},{"date":"2021-05-14","current":-37.364005,"twenty":-39.114732,"median":-37.894528,"eighty":-37.553478,"marketCap":411920855},{"date":"2021-05-21","current":-37.553478,"twenty":-39.046522,"median":-37.856634,"eighty":-37.553478,"marketCap":414009703},{"date":"2021-05-28","current":-37.553478,"twenty":-38.917681,"median":-37.790318,"eighty":-37.553478,"marketCap":414009703},{"date":"2021-06-04","current":-37.553478,"twenty":-38.796418,"median":-37.74295,"eighty":-37.553478,"marketCap":414009703},{"date":"2021-06-11","current":-37.66716,"twenty":-38.71305,"median":-37.705056,"eighty":-37.553478,"marketCap":415263002},{"date":"2021-06-18","current":-37.66716,"twenty":-38.675155,"median":-37.686108,"eighty":-37.553478,"marketCap":415263002},{"date":"2021-06-25","current":-37.648213,"twenty":-38.652419,"median":-37.66716,"eighty":-37.553478,"marketCap":415054117},{"date":"2021-07-02","current":-37.780844,"twenty":-38.637261,"median":-37.686108,"eighty":-37.553478,"marketCap":416516311},{"date":"2021-07-09","current":-37.818738,"twenty":-38.606945,"median":-37.705056,"eighty":-37.553478,"marketCap":416934080},{"date":"2021-07-16","current":-35.279805,"twenty":-38.57663,"median":-37.705056,"eighty":-37.553478,"marketCap":388943516},{"date":"2021-07-23","current":-37.212426,"twenty":-38.569051,"median":-37.686108,"eighty":-37.523162,"marketCap":410249766},{"date":"2021-07-30","current":-37.894527,"twenty":-38.493262,"median":-37.66716,"eighty":-37.515582,"marketCap":417769620},{"date":"2021-08-06","current":-37.705055,"twenty":-38.303789,"median":-37.66716,"eighty":-37.515582,"marketCap":415680771},{"date":"2021-08-13","current":-36.985059,"twenty":-38.243158,"median":-37.66716,"eighty":-37.485268,"marketCap":407743149},{"date":"2021-08-20","current":-36.871376,"twenty":-38.121895,"median":-37.66716,"eighty":-37.447373,"marketCap":406489849},{"date":"2021-08-27","current":-36.833482,"twenty":-38.099158,"median":-37.66716,"eighty":-37.409478,"marketCap":406072080},{"date":"2021-09-03","current":-36.98506,"twenty":-38.000633,"median":-37.63874,"eighty":-37.364005,"marketCap":407743158},{"date":"2021-09-10","current":-36.98506,"twenty":-37.970317,"median":-37.629266,"eighty":-37.288215,"marketCap":407743158},{"date":"2021-09-17","current":-37.060849,"twenty":-37.970317,"median":-37.629266,"eighty":-37.060849,"marketCap":408578698},{"date":"2021-09-24","current":-37.060849,"twenty":-37.894528,"median":-37.591372,"eighty":-37.060849,"marketCap":408578698},{"date":"2021-10-01","current":-37.136638,"twenty":-37.894528,"median":-37.553478,"eighty":-37.060849,"marketCap":409414237},{"date":"2021-10-08","current":-37.060849,"twenty":-37.894528,"median":-37.553478,"eighty":-37.060849,"marketCap":408578698},{"date":"2021-10-15","current":-37.174532,"twenty":-37.894527,"median":-37.553478,"eighty":-37.060849,"marketCap":409832007},{"date":"2021-10-22","current":-37.174532,"twenty":-37.856634,"median":-37.553478,"eighty":-37.060849,"marketCap":409832007},{"date":"2021-10-29","current":-37.136638,"twenty":-37.818739,"median":-37.553478,"eighty":-37.060849,"marketCap":409414237},{"date":"2021-11-05","current":-37.288216,"twenty":-37.818738,"median":-37.553478,"eighty":-37.060849,"marketCap":411085315},{"date":"2021-11-12","current":-37.364005,"twenty":-37.818738,"median":-37.553478,"eighty":-37.060849,"marketCap":411920855},{"date":"2021-11-19","current":-37.32611,"twenty":-37.818738,"median":-37.515583,"eighty":-37.060849,"marketCap":411503085},{"date":"2021-11-26","current":-37.32611,"twenty":-37.803581,"median":-37.515582,"eighty":-37.060849,"marketCap":411503085},{"date":"2021-12-03","current":-37.250321,"twenty":-37.784634,"median":-37.477689,"eighty":-37.091164,"marketCap":410667546},{"date":"2021-12-10","current":-37.288216,"twenty":-37.780845,"median":-37.458741,"eighty":-37.098743,"marketCap":411085315},{"date":"2021-12-17","current":-37.250321,"twenty":-37.780844,"median":-37.439794,"eighty":-37.098743,"marketCap":410667546},{"date":"2021-12-23","current":-37.155585,"twenty":-37.780844,"median":-37.401899,"eighty":-37.098743,"marketCap":409623122},{"date":"2021-12-31","current":-37.288216,"twenty":-37.780844,"median":-37.382952,"eighty":-37.12148,"marketCap":411085315},{"date":"2022-01-07","current":-37.288216,"twenty":-37.780844,"median":-37.364005,"eighty":-37.136638,"marketCap":411085315},{"date":"2022-01-14","current":-37.288216,"twenty":-37.780844,"median":-37.364005,"eighty":-37.136638,"marketCap":411085315},{"date":"2022-01-21","current":-37.288216,"twenty":-37.765686,"median":-37.364005,"eighty":-37.136638,"marketCap":411085315},{"date":"2022-01-28","current":-37.236679,"twenty":-37.742949,"median":-37.32611,"eighty":-37.136638,"marketCap":410517149},{"date":"2022-02-04","current":-37.288216,"twenty":-37.742949,"median":-37.32611,"eighty":-37.136638,"marketCap":411085315},{"date":"2022-02-11","current":-37.288216,"twenty":-37.742949,"median":-37.32611,"eighty":-37.136638,"marketCap":411085315},{"date":"2022-02-18","current":-37.32611,"twenty":-37.742949,"median":-37.32611,"eighty":-37.136638,"marketCap":411503085},{"date":"2022-02-25","current":-37.32611,"twenty":-37.742949,"median":-37.32611,"eighty":-37.140427,"marketCap":411503085},{"date":"2022-03-04","current":-37.401899,"twenty":-37.73537,"median":-37.32611,"eighty":-37.159374,"marketCap":412338624},{"date":"2022-03-11","current":-37.401899,"twenty":-37.705056,"median":-37.32611,"eighty":-37.174532,"marketCap":412338624},{"date":"2022-03-18","current":-37.439794,"twenty":-37.705056,"median":-37.32611,"eighty":-37.174532,"marketCap":412756394},{"date":"2022-03-25","current":-37.452299,"twenty":-37.705056,"median":-37.364005,"eighty":-37.174532,"marketCap":412894258},{"date":"2022-04-01","current":-37.496636,"twenty":-37.705055,"median":-37.364005,"eighty":-37.174532,"marketCap":413383048},{"date":"2022-04-08","current":-37.553478,"twenty":-37.705055,"median":-37.364005,"eighty":-37.174532,"marketCap":414009703},{"date":"2022-04-14","current":-37.549688,"twenty":-37.705055,"median":-37.364005,"eighty":-37.174532,"marketCap":413967926},{"date":"2022-04-22","current":-37.780845,"twenty":-37.705055,"median":-37.364005,"eighty":-37.212426,"marketCap":416516321},{"date":"2022-04-29","current":-37.553478,"twenty":-37.667161,"median":-37.383142,"eighty":-37.212426,"marketCap":414009703},{"date":"2022-05-06","current":-37.553478,"twenty":-37.667161,"median":-37.401899,"eighty":-37.212427,"marketCap":414009703},{"date":"2022-05-13","current":-37.553478,"twenty":-37.66716,"median":-37.401899,"eighty":-37.212427,"marketCap":414009703},{"date":"2022-05-20","current":-37.591372,"twenty":-37.66716,"median":-37.401899,"eighty":-37.212427,"marketCap":414427472},{"date":"2022-05-27","current":-37.591372,"twenty":-37.66716,"median":-37.401899,"eighty":-37.212427,"marketCap":414427472},{"date":"2022-06-03","current":-37.629267,"twenty":-37.66716,"median":-37.420846,"eighty":-37.212427,"marketCap":414845242},{"date":"2022-06-10","current":-37.629267,"twenty":-37.66716,"median":-37.439794,"eighty":-37.212427,"marketCap":414845242},{"date":"2022-06-17","current":-37.667161,"twenty":-37.66716,"median":-37.439794,"eighty":-37.212427,"marketCap":415263012},{"date":"2022-06-24","current":-37.705056,"twenty":-37.66716,"median":-37.439794,"eighty":-37.212427,"marketCap":415680781},{"date":"2022-07-01","current":-37.705056,"twenty":-37.667161,"median":-37.439794,"eighty":-37.223795,"marketCap":415680781},{"date":"2022-07-08","current":-37.74295,"twenty":-37.667161,"median":-37.439794,"eighty":-37.233496,"marketCap":416098551},{"date":"2022-07-15","current":-37.705435,"twenty":-37.705055,"median":-37.477688,"eighty":-37.242136,"marketCap":415684959},{"date":"2022-07-22","current":-37.761897,"twenty":-37.705056,"median":-37.477689,"eighty":-37.250321,"marketCap":416307436},{"date":"2022-07-29","current":-37.780845,"twenty":-37.705056,"median":-37.496636,"eighty":-37.250321,"marketCap":416516321},{"date":"2022-08-05","current":-37.799792,"twenty":-37.727943,"median":-37.515582,"eighty":-37.250321,"marketCap":416725205},{"date":"2022-08-12","current":-37.894528,"twenty":-37.742949,"median":-37.515583,"eighty":-37.250321,"marketCap":417769630},{"date":"2022-08-19","current":-37.932423,"twenty":-37.74295,"median":-37.515583,"eighty":-37.250321,"marketCap":418187399},{"date":"2022-08-26","current":-37.938107,"twenty":-37.743177,"median":-37.515583,"eighty":-37.250321,"marketCap":418250065},{"date":"2022-09-02","current":-38.008212,"twenty":-37.773265,"median":-37.515583,"eighty":-37.250321,"marketCap":419022938},{"date":"2022-09-09","current":-38.046106,"twenty":-37.780844,"median":-37.515583,"eighty":-37.250321,"marketCap":419440708},{"date":"2022-09-16","current":-38.919824,"twenty":-37.780845,"median":-37.551583,"eighty":-37.2579,"marketCap":418605169},{"date":"2022-09-23","current":-39.008773,"twenty":-37.780845,"median":-37.553478,"eighty":-37.288215,"marketCap":419561861},{"date":"2022-09-30","current":-39.114035,"twenty":-37.799792,"median":-37.553478,"eighty":-37.288216,"marketCap":420694017},{"date":"2022-10-07","current":-39.036351,"twenty":-37.818738,"median":-37.553478,"eighty":-37.288216,"marketCap":419858478},{"date":"2022-10-14","current":-39.075193,"twenty":-37.849055,"median":-37.553478,"eighty":-37.288216,"marketCap":420276247},{"date":"2022-10-21","current":-10.838808,"twenty":-37.886948,"median":-37.553478,"eighty":-37.288216,"marketCap":116577634},{"date":"2022-10-28","current":-10.844195,"twenty":-37.856634,"median":-37.553478,"eighty":-37.250321,"marketCap":116635575},{"date":"2022-11-04","current":-10.860356,"twenty":-37.849055,"median":-37.553478,"eighty":-37.250321,"marketCap":116809398},{"date":"2022-11-11","current":-10.860356,"twenty":-37.818739,"median":-37.553478,"eighty":-37.239407,"marketCap":116809398},{"date":"2022-11-18","current":-10.849582,"twenty":-37.818739,"median":-37.553478,"eighty":-37.212427,"marketCap":116693516},{"date":"2022-11-25","current":-10.86208,"twenty":-37.818739,"median":-37.515583,"eighty":-37.212427,"marketCap":116827939},{"date":"2022-12-02","current":-9.265221,"twenty":-37.818738,"median":-37.515583,"eighty":-37.212426,"marketCap":118142045},{"date":"2022-12-09","current":-9.251589,"twenty":-37.818738,"median":-37.515583,"eighty":-37.174532,"marketCap":117968222},{"date":"2022-12-16","current":-9.315114,"twenty":-37.818738,"median":-37.515583,"eighty":-37.136638,"marketCap":118778239},{"date":"2022-12-23","current":-8.097412,"twenty":-37.799792,"median":-37.515583,"eighty":-37.136638,"marketCap":103251164},{"date":"2022-12-30","current":-7.570308,"twenty":-37.799792,"median":-37.515583,"eighty":-37.129059,"marketCap":96529989},{"date":"2023-01-06","current":-8.460932,"twenty":-37.799792,"median":-37.515582,"eighty":-37.098743,"marketCap":107886458},{"date":"2023-01-13","current":-7.888388,"twenty":-37.788424,"median":-37.487162,"eighty":-37.060849,"marketCap":100585871},{"date":"2023-01-20","current":-6.861444,"twenty":-37.780845,"median":-37.477689,"eighty":-37.060849,"marketCap":87491166},{"date":"2023-01-27","current":-8.270084,"twenty":-37.780845,"median":-37.477688,"eighty":-37.038112,"marketCap":105452929},{"date":"2023-02-03","current":-21.241148,"twenty":-37.780845,"median":-37.439794,"eighty":-37.022953,"marketCap":270848655},{"date":"2023-02-10","current":-20.076895,"twenty":-37.780845,"median":-37.439794,"eighty":-36.98506,"marketCap":256003113},{"date":"2023-02-17","current":-9.831469,"twenty":-37.780845,"median":-37.439794,"eighty":-36.962323,"marketCap":125362349},{"date":"2023-02-24","current":-10.69386,"twenty":-37.780845,"median":-37.439794,"eighty":-36.878955,"marketCap":151094621},{"date":"2023-03-03","current":-11.674519,"twenty":-37.780845,"median":-37.439794,"eighty":-36.841061,"marketCap":164950460},{"date":"2023-03-10","current":-10.250228,"twenty":-37.780845,"median":-37.401899,"eighty":-36.803166,"marketCap":144826503},{"date":"2023-03-17","current":-9.783707,"twenty":-37.780845,"median":-37.401899,"eighty":-35.348015,"marketCap":138234980},{"date":"2023-03-24","current":-9.145639,"twenty":-37.780844,"median":-37.401899,"eighty":-26.960312,"marketCap":129219656},{"date":"2023-03-31","current":-6.309782,"twenty":-37.780844,"median":-37.401899,"eighty":-21.913827,"marketCap":89151545},{"date":"2023-04-06","current":-10.090925,"twenty":-37.780844,"median":-37.401899,"eighty":-20.076895,"marketCap":142575692},{"date":"2023-04-14","current":-6.144357,"twenty":-37.780844,"median":-37.364194,"eighty":-12.585132,"marketCap":86814239},{"date":"2023-04-21","current":-4.111993,"twenty":-37.780844,"median":-37.364005,"eighty":-11.578788,"marketCap":58098760},{"date":"2023-04-28","current":-2.709049,"twenty":-37.761897,"median":-37.364005,"eighty":-11.114142,"marketCap":38276426},{"date":"2023-05-05","current":-2.186418,"twenty":-37.761897,"median":-37.364005,"eighty":-10.881905,"marketCap":30892124},{"date":"2023-05-12","current":-2.301493,"twenty":-37.761897,"median":-37.364005,"eighty":-10.87113,"marketCap":32518026},{"date":"2023-05-19","current":-1.894179,"twenty":-37.743329,"median":-37.345058,"eighty":-10.860356,"marketCap":26763046},{"date":"2023-05-26","current":-1.470747,"twenty":-37.74295,"median":-37.32611,"eighty":-10.860356,"marketCap":24427375},{"date":"2023-06-02","current":-2.747366,"twenty":-37.74295,"median":-37.32611,"eighty":-10.860356,"marketCap":25456815},{"date":"2023-06-09","current":-2.523284,"twenty":-37.74295,"median":-37.32611,"eighty":-10.848505,"marketCap":23380488},{"date":"2023-06-16","current":-2.733436,"twenty":-37.74295,"median":-37.32611,"eighty":-10.837731,"marketCap":25327733},{"date":"2023-06-21","current":-2.585801,"twenty":-37.74295,"median":-37.32611,"eighty":-10.833421,"marketCap":23959765},{"date":"2023-06-30","current":-2.50596,"twenty":-37.74295,"median":-37.32611,"eighty":-10.590305,"marketCap":23219965},{"date":"2023-07-07","current":-2.105247,"twenty":-37.74295,"median":-37.32611,"eighty":-10.154646,"marketCap":19507004},{"date":"2023-07-14","current":-2.328577,"twenty":-37.74295,"median":-37.32611,"eighty":-9.802812,"marketCap":21576351},{"date":"2023-07-19","current":-2.146674,"twenty":-37.742949,"median":-37.32611,"eighty":-9.443385,"marketCap":19890863},{"date":"2023-07-28","current":-2.322174,"twenty":-37.742949,"median":-37.32611,"eighty":-9.287941,"marketCap":21517028},{"date":"2023-08-04","current":-2.334979,"twenty":-37.742949,"median":-37.32611,"eighty":-9.260677,"marketCap":21635675},{"date":"2023-08-11","current":-2.802728,"twenty":-37.742949,"median":-37.307163,"eighty":-9.237957,"marketCap":25969789},{"date":"2023-08-18","current":-1.034916,"twenty":-37.742949,"median":-37.288216,"eighty":-9.233413,"marketCap":19477108},{"date":"2023-08-25","current":-0.798391,"twenty":-37.742949,"median":-37.288216,"eighty":-8.99912,"marketCap":15025704},{"date":"2023-09-01","current":-0.732344,"twenty":-37.712938,"median":-37.288216,"eighty":-8.76629,"marketCap":13782710},{"date":"2023-09-08","current":-0.771483,"twenty":-37.705359,"median":-37.288216,"eighty":-8.553728,"marketCap":14519299},{"date":"2023-09-13","current":-0.770166,"twenty":-37.705283,"median":-37.288216,"eighty":-8.485519,"marketCap":14494510},{"date":"2023-09-22","current":-0.634874,"twenty":-37.705056,"median":-37.288216,"eighty":-8.375505,"marketCap":11948320},{"date":"2023-09-29","current":-0.63431,"twenty":-37.705056,"median":-37.288216,"eighty":-8.271902,"marketCap":11937697},{"date":"2023-10-06","current":-0.620762,"twenty":-37.705056,"median":-37.288216,"eighty":-8.128311,"marketCap":11682723},{"date":"2023-10-13","current":-0.553398,"twenty":-37.705056,"median":-37.288216,"eighty":-7.908243,"marketCap":10414941},{"date":"2023-10-20","current":-0.489233,"twenty":-37.705056,"median":-37.288216,"eighty":-7.781299,"marketCap":9207360},{"date":"2023-10-27","current":-0.472298,"twenty":-37.705056,"median":-37.288216,"eighty":-7.746616,"marketCap":8888644},{"date":"2023-11-01","current":-0.587268,"twenty":-37.705056,"median":-37.288216,"eighty":-7.6521,"marketCap":11052373},{"date":"2023-11-10","current":-0.62095,"twenty":-37.705056,"median":-37.288216,"eighty":-7.231435,"marketCap":11686265},{"date":"2023-11-17","current":-0.398747,"twenty":-37.705056,"median":-37.288216,"eighty":-6.475207,"marketCap":7967783},{"date":"2023-11-24","current":-0.348547,"twenty":-37.705056,"median":-37.288216,"eighty":-6.309782,"marketCap":6964696},{"date":"2023-11-30","current":-0.329322,"twenty":-37.705056,"median":-37.288216,"eighty":-6.16963,"marketCap":6580535},{"date":"2023-12-08","current":-0.32149,"twenty":-37.705056,"median":-37.288216,"eighty":-5.87495,"marketCap":6424025},{"date":"2024-01-05","current":-0.29906,"twenty":-37.705055,"median":-37.288215,"eighty":-5.057278,"marketCap":5975837},{"date":"2024-01-12","current":-0.261677,"twenty":-37.705055,"median":-37.250321,"eighty":-2.948788,"marketCap":5228857},{"date":"2024-01-19","current":-0.264031,"twenty":-37.705055,"median":-37.250321,"eighty":-2.791656,"marketCap":5275888},{"date":"2024-01-26","current":-0.295419,"twenty":-37.689897,"median":-37.250321,"eighty":-2.702025,"marketCap":5903091},{"date":"2024-02-02","current":-0.266064,"twenty":-37.686108,"median":-37.250321,"eighty":-2.643724,"marketCap":5316508},{"date":"2024-02-09","current":-0.28508,"twenty":-37.67095,"median":-37.221901,"eighty":-2.560937,"marketCap":5696483},{"date":"2024-02-16","current":-0.304651,"twenty":-37.667161,"median":-37.212427,"eighty":-2.523284,"marketCap":6087563},{"date":"2024-02-23","current":-0.291727,"twenty":-37.667161,"median":-37.212427,"eighty":-2.482838,"marketCap":5829303},{"date":"2024-03-01","current":-0.266801,"twenty":-37.667161,"median":-37.212427,"eighty":-2.41482,"marketCap":5331229},{"date":"2024-03-08","current":-0.271417,"twenty":-37.667161,"median":-37.212426,"eighty":-2.377303,"marketCap":5423465},{"date":"2024-03-15","current":-0.256646,"twenty":-37.667161,"median":-37.174532,"eighty":-2.332418,"marketCap":5128310},{"date":"2024-03-22","current":-0.271971,"twenty":-37.667161,"median":-37.174532,"eighty":-2.299823,"marketCap":5434533},{"date":"2024-03-28","current":-0.275109,"twenty":-37.667161,"median":-37.155585,"eighty":-2.27867,"marketCap":5497254},{"date":"2024-04-05","current":-0.306498,"twenty":-37.66716,"median":-37.136638,"eighty":-2.235064,"marketCap":6124457},{"date":"2024-04-12","current":-0.349333,"twenty":-37.66716,"median":-37.136638,"eighty":-2.196613,"marketCap":6980405},{"date":"2024-04-19","current":-0.295546,"twenty":-37.66716,"median":-37.136638,"eighty":-2.161738,"marketCap":6119699},{"date":"2024-04-26","current":-0.293763,"twenty":-37.66716,"median":-37.098743,"eighty":-2.071126,"marketCap":6082766},{"date":"2024-05-03","current":-0.36921,"twenty":-37.66716,"median":-37.079796,"eighty":-1.977126,"marketCap":7645007},{"date":"2024-05-10","current":-0.253275,"twenty":-37.66716,"median":-37.060849,"eighty":-1.678842,"marketCap":5244401},{"date":"2024-05-17","current":-0.240476,"twenty":-37.66716,"median":-37.060849,"eighty":-1.059604,"marketCap":5203775},{"date":"2024-05-24","current":-0.247044,"twenty":-37.659582,"median":-37.060849,"eighty":-0.876856,"marketCap":5345917},{"date":"2024-05-31","current":-0.284982,"twenty":-37.648214,"median":-37.060848,"eighty":-0.82082,"marketCap":6166883},{"date":"2024-06-07","current":-0.26539,"twenty":-37.648213,"median":-37.022954,"eighty":-0.771032,"marketCap":5742910},{"date":"2024-06-13","current":-0.260046,"twenty":-37.648213,"median":-37.022954,"eighty":-0.747096,"marketCap":5627281},{"date":"2024-08-09","current":-0.119782,"twenty":-37.636845,"median":-36.98506,"eighty":-0.687071,"marketCap":2592016},{"date":"2024-08-16","current":-0.069314,"twenty":-37.629267,"median":-36.98506,"eighty":-0.65482,"marketCap":1956057},{"date":"2024-08-23","current":-0.151953,"twenty":-37.629267,"median":-36.98506,"eighty":-0.640519,"marketCap":4288138},{"date":"2024-08-30","current":-0.11978,"twenty":-37.629267,"median":-36.928218,"eighty":-0.621627,"marketCap":3380206},{"date":"2024-09-06","current":-0.080145,"twenty":-37.629267,"median":-36.890323,"eighty":-0.610601,"marketCap":2261704},{"date":"2024-09-13","current":-0.089937,"twenty":-37.629267,"median":-36.871375,"eighty":-0.554978,"marketCap":2538037},{"date":"2024-09-20","current":-0.063723,"twenty":-37.629267,"median":-36.833482,"eighty":-0.545984,"marketCap":1798286},{"date":"2024-09-27","current":-0.07496,"twenty":-37.629267,"median":-36.833482,"eighty":-0.483588,"marketCap":2115383},{"date":"2024-10-04","current":-0.067329,"twenty":-37.629267,"median":-36.208221,"eighty":-0.472298,"marketCap":1900044},{"date":"2024-10-11","current":-0.154109,"twenty":-37.629267,"median":-35.279805,"eighty":-0.400279,"marketCap":4348991},{"date":"2024-10-18","current":-0.102191,"twenty":-37.629267,"median":-33.991391,"eighty":-0.373992,"marketCap":2883845},{"date":"2024-10-25","current":-0.094276,"twenty":-37.629267,"median":-25.354841,"eighty":-0.349924,"marketCap":2660485},{"date":"2024-10-31","current":-0.071145,"twenty":-37.629267,"median":-22.327784,"eighty":-0.347745,"marketCap":2007714},{"date":"2024-11-08","current":-0.070771,"twenty":-37.629267,"median":-21.279956,"eighty":-0.327986,"marketCap":1997158},{"date":"2024-11-15","current":-0.061329,"twenty":-37.629267,"median":-19.740555,"eighty":-0.321669,"marketCap":1730729},{"date":"2024-11-22","current":-0.312372,"twenty":-37.629267,"median":-12.655179,"eighty":-0.315499,"marketCap":8594119},{"date":"2024-11-29","current":-0.317534,"twenty":-37.629267,"median":-12.036429,"eighty":-0.314068,"marketCap":8736140},{"date":"2024-12-06","current":-0.285204,"twenty":-37.629266,"median":-11.578788,"eighty":-0.312221,"marketCap":7846642},{"date":"2024-12-13","current":-0.339745,"twenty":-37.629266,"median":-11.224684,"eighty":-0.310351,"marketCap":9347202},{"date":"2024-12-20","current":-0.297294,"twenty":-37.629266,"median":-11.107107,"eighty":-0.308159,"marketCap":8179269},{"date":"2024-12-27","current":-0.300894,"twenty":-37.614715,"median":-10.881905,"eighty":-0.306287,"marketCap":8278310},{"date":"2025-01-03","current":-0.543374,"twenty":-37.610622,"median":-10.87113,"eighty":-0.30643,"marketCap":14949544},{"date":"2025-01-10","current":-0.380362,"twenty":-37.604105,"median":-10.87113,"eighty":-0.307162,"marketCap":10464681},{"date":"2025-01-17","current":-0.296343,"twenty":-37.594631,"median":-10.861218,"eighty":-0.306728,"marketCap":8153107},{"date":"2025-01-24","current":-0.292471,"twenty":-37.594404,"median":-10.860356,"eighty":-0.305853,"marketCap":8046592},{"date":"2025-01-31","current":-0.20981,"twenty":-37.593798,"median":-10.860356,"eighty":-0.303308,"marketCap":5772392},{"date":"2025-02-07","current":-0.163488,"twenty":-37.591372,"median":-10.860356,"eighty":-0.301208,"marketCap":4497944},{"date":"2025-02-14","current":-0.159616,"twenty":-37.591372,"median":-10.860356,"eighty":-0.299427,"marketCap":4391428},{"date":"2025-02-21","current":-0.135912,"twenty":-37.591372,"median":-10.854969,"eighty":-0.29745,"marketCap":3739254},{"date":"2025-02-28","current":-0.203765,"twenty":-37.591372,"median":-10.846888,"eighty":-0.295669,"marketCap":5606079},{"date":"2025-03-07","current":-0.140598,"twenty":-37.591372,"median":-10.838808,"eighty":-0.295419,"marketCap":3868194},{"date":"2025-03-14","current":-0.154182,"twenty":-37.591372,"median":-10.833421,"eighty":-0.294033,"marketCap":4241933},{"date":"2025-03-21","current":-0.159616,"twenty":-37.591372,"median":-10.634464,"eighty":-0.291727,"marketCap":4391428},{"date":"2025-03-28","current":-0.136455,"twenty":-37.591372,"median":-10.170576,"eighty":-0.288773,"marketCap":3754204},{"date":"2025-04-04","current":-0.115671,"twenty":-37.591372,"median":-9.901867,"eighty":-0.28508,"marketCap":3182384},{"date":"2025-04-11","current":-0.112478,"twenty":-37.591372,"median":-9.729971,"eighty":-0.283787,"marketCap":3094555},{"date":"2025-04-17","current":-0.239671,"twenty":-37.591372,"median":-9.37934,"eighty":-0.281239,"marketCap":8272422},{"date":"2025-04-24","current":-0.224957,"twenty":-37.591372,"median":-9.314569,"eighty":-0.277066,"marketCap":7764552}],"updateTime":1745640722593}}}