First Busey

21.25

+0.67003.26%

Post-market: 21.250.00000.00%16:31 EDT

Volume:814.16K

Turnover:17.28M

Market Cap:1.91B

PE:10.73

High:21.76

Open:20.86

Low:20.50

Close:20.58

Loading ...

Overview Company News Filings

Nov 02, 2021

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BUSE/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BUSE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BUSE\",,,,,undefined,":{"symbol":"BUSE","market":"US","secType":"STK","nameCN":"First Busey","latestPrice":21.25,"timestamp":1745438400000,"preClose":20.58,"halted":0,"volume":814161,"hourTrading":{"tag":"盘后","latestPrice":21.25,"preClose":21.25,"latestTime":"16:31 EDT","volume":15979,"amount":339551.25,"timestamp":1745440315327},"delay":0,"floatShares":85786000,"shares":89880600,"eps":1.98,"marketStatus":"Not Yet Opened","change":0.67,"latestTime":"04-23 16:00:00 EDT","open":20.86,"high":21.76,"low":20.495,"amount":17280666.552642,"amplitude":0.061467,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.98,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745481600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":907214400000,"exchange":"NASDAQ","adjPreClose":20.58,"dividendRate":0.045176,"preHourTrading":{"tag":"盘前","latestPrice":21.54,"preClose":20.58,"latestTime":"08:00 EDT","volume":52,"amount":1099.73006,"timestamp":1745409600701},"postHourTrading":{"tag":"盘后","latestPrice":21.25,"preClose":21.25,"latestTime":"16:31 EDT","volume":15979,"amount":339551.25,"timestamp":1745440315327},"volumeRatio":1.402031,"impliedVol":0.4572,"impliedVolPercentile":0.84},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BUSE\",,,,,undefined,":{"symbol":"BUSE","floatShares":85786000,"roa":"0.93%","roe":"8.56%","lyrEps":2.008318,"volumeRatio":1.402031,"shares":89880600,"dividePrice":0.96,"high":21.76,"amplitude":0.061467,"preClose":20.58,"low":20.495,"week52Low":18.4,"pbRate":"1.38","psRate":"4.21","week52High":28.97,"institutionHeld":0.6096,"latestPrice":21.25,"eps":1.98,"divideRate":0.045176,"volume":814161,"delay":0,"ttmEps":1.98,"open":20.86,"prevYearClose":23.57,"prevWeekClose":19.96,"prevMonthClose":21.6,"prevQuarterClose":21.6,"fiveDayClose":19.92,"twentyDayClose":22.18,"sixtyDayClose":23.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BUSE\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13589013","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761921019130-BUSE","pdf_url":"","pub_time":1635782400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"BUSE","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/314489/000156761921019130/0001567619-21-019130-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000156761921019130/xslF345X03/doc1.xml","primary":true,"translateUrl":"","linkName":"doc1.html","type":"4","id":"NTFILErTh5qjh12LwB98pd","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-02 00:00","pubTimestamp":1635782400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13589012","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761921019131-BUSE","pdf_url":"","pub_time":1635782400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"BUSE","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/314489/000156761921019131/0001567619-21-019131-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000156761921019131/xslF345X03/doc1.xml","primary":true,"translateUrl":"","linkName":"doc1.html","type":"4","id":"NTFILEGDm36mtGkAjHScow","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-02 00:00","pubTimestamp":1635782400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13589011","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761921019132-BUSE","pdf_url":"","pub_time":1635782400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"BUSE","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/314489/000156761921019132/0001567619-21-019132-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000156761921019132/xslF345X03/doc1.xml","primary":true,"translateUrl":"","linkName":"doc1.html","type":"4","id":"NTFILE3fCYKxmm24XWfc4p","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-02 00:00","pubTimestamp":1635782400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13589010","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761921019133-BUSE","pdf_url":"","pub_time":1635782400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"BUSE","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/314489/000156761921019133/0001567619-21-019133-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000156761921019133/xslF345X03/doc1.xml","primary":true,"translateUrl":"","linkName":"doc1.html","type":"4","id":"NTFILE36qGm1ji4TGChoQH","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-02 00:00","pubTimestamp":1635782400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13771829","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021013516-BUSE","pdf_url":"","pub_time":1635177600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BUSE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/314489/000155837021013516/0001558370-21-013516-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021013516/buse-20211026xex99d1.htm","primary":true,"translateUrl":"","linkName":"buse-20211026xex99d1.htm","type":"EX-99.1","id":"NTFILEDwZVarN2NdtzydTT","market":"us","size":1289792},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021013516/buse-20211026x8k.htm","primary":false,"translateUrl":"","linkName":"buse-20211026x8k.htm","type":"8-K","id":"NTFILE8pxrsiPEc9m9BrHe","market":"us","size":37957},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021013516/buse-20211026xex99d2.htm","primary":false,"translateUrl":"","linkName":"buse-20211026xex99d2.htm","type":"EX-99.2","id":"NTFILE72TQ6LR2NrNgfoQU","market":"us","size":92083},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021013516/buse-20211026xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"buse-20211026xex99d1001.jpg","type":"GRAPHIC","id":"NTFILE99cuTxSQRixsrqtn","market":"us","size":23426},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021013516/buse-20211026xex99d2g001.jpg","primary":false,"translateUrl":"","linkName":"buse-20211026xex99d2g001.jpg","type":"GRAPHIC","id":"NTFILE66G31J5SQm1sPDLy","market":"us","size":233719},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021013516/buse-20211026xex99d2g002.jpg","primary":false,"translateUrl":"","linkName":"buse-20211026xex99d2g002.jpg","type":"GRAPHIC","id":"NTFILEEJPm9s6h6u4WzwQG","market":"us","size":266749},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021013516/buse-20211026xex99d2g003.jpg","primary":false,"translateUrl":"","linkName":"buse-20211026xex99d2g003.jpg","type":"GRAPHIC","id":"NTFILEZ85eqzMRoJTtrkLf","market":"us","size":116907},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021013516/buse-20211026xex99d2g004.jpg","primary":false,"translateUrl":"","linkName":"buse-20211026xex99d2g004.jpg","type":"GRAPHIC","id":"NTFILEBsUyGZbjyvjsf4w9","market":"us","size":118212},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021013516/buse-20211026xex99d2g005.jpg","primary":false,"translateUrl":"","linkName":"buse-20211026xex99d2g005.jpg","type":"GRAPHIC","id":"NTFILEGDFXcX3dcchkTM9t","market":"us","size":199773},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021013516/buse-20211026xex99d2g006.jpg","primary":false,"translateUrl":"","linkName":"buse-20211026xex99d2g006.jpg","type":"GRAPHIC","id":"NTFILE7GaYfKhXdGPSaQvd","market":"us","size":124286},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021013516/buse-20211026xex99d2g007.jpg","primary":false,"translateUrl":"","linkName":"buse-20211026xex99d2g007.jpg","type":"GRAPHIC","id":"NTFILEnCDhtzJFDfkPPoeQ","market":"us","size":169771},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021013516/buse-20211026xex99d2g008.jpg","primary":false,"translateUrl":"","linkName":"buse-20211026xex99d2g008.jpg","type":"GRAPHIC","id":"NTFILEHW4dPionbMoV7bpZ","market":"us","size":191973},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021013516/buse-20211026xex99d2g009.jpg","primary":false,"translateUrl":"","linkName":"buse-20211026xex99d2g009.jpg","type":"GRAPHIC","id":"NTFILEA9FFZz66BrYuTHMv","market":"us","size":207593},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021013516/buse-20211026xex99d2g010.jpg","primary":false,"translateUrl":"","linkName":"buse-20211026xex99d2g010.jpg","type":"GRAPHIC","id":"NTFILE5kJbjpLWfV2yxMyc","market":"us","size":133147},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021013516/buse-20211026xex99d2g011.jpg","primary":false,"translateUrl":"","linkName":"buse-20211026xex99d2g011.jpg","type":"GRAPHIC","id":"NTFILE2V5XcQ45LVfDCk9w","market":"us","size":112503},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021013516/buse-20211026xex99d2g012.jpg","primary":false,"translateUrl":"","linkName":"buse-20211026xex99d2g012.jpg","type":"GRAPHIC","id":"NTFILE5TCpxHkMCBML3MVJ","market":"us","size":122561},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021013516/buse-20211026xex99d2g013.jpg","primary":false,"translateUrl":"","linkName":"buse-20211026xex99d2g013.jpg","type":"GRAPHIC","id":"NTFILEErNMfHxaxNm5E6pg","market":"us","size":177417},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021013516/buse-20211026xex99d2g014.jpg","primary":false,"translateUrl":"","linkName":"buse-20211026xex99d2g014.jpg","type":"GRAPHIC","id":"NTFILEC896MSCNm2ttRGvN","market":"us","size":186434},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021013516/buse-20211026xex99d2g015.jpg","primary":false,"translateUrl":"","linkName":"buse-20211026xex99d2g015.jpg","type":"GRAPHIC","id":"NTFILEGSgeVqT5gcYJwgks","market":"us","size":220005},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021013516/buse-20211026xex99d2g016.jpg","primary":false,"translateUrl":"","linkName":"buse-20211026xex99d2g016.jpg","type":"GRAPHIC","id":"NTFILEBAaPNNyw9bCcvfHC","market":"us","size":117666},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021013516/buse-20211026xex99d2g017.jpg","primary":false,"translateUrl":"","linkName":"buse-20211026xex99d2g017.jpg","type":"GRAPHIC","id":"NTFILEDD9U3418YRijwcQb","market":"us","size":112922},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021013516/buse-20211026xex99d2g018.jpg","primary":false,"translateUrl":"","linkName":"buse-20211026xex99d2g018.jpg","type":"GRAPHIC","id":"NTFILEoTNTp6ArrTNg6YFk","market":"us","size":117685},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021013516/buse-20211026xex99d2g019.jpg","primary":false,"translateUrl":"","linkName":"buse-20211026xex99d2g019.jpg","type":"GRAPHIC","id":"NTFILEJE8FmR6bgPpkRPCt","market":"us","size":176095},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021013516/buse-20211026xex99d2g020.jpg","primary":false,"translateUrl":"","linkName":"buse-20211026xex99d2g020.jpg","type":"GRAPHIC","id":"NTFILEDoaitUQYyqq47SRA","market":"us","size":100618},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021013516/buse-20211026xex99d2g021.jpg","primary":false,"translateUrl":"","linkName":"buse-20211026xex99d2g021.jpg","type":"GRAPHIC","id":"NTFILE8naEMan4xZgp2ipT","market":"us","size":146129},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021013516/buse-20211026xex99d2g022.jpg","primary":false,"translateUrl":"","linkName":"buse-20211026xex99d2g022.jpg","type":"GRAPHIC","id":"NTFILECmAeSCCpkMUjET5Q","market":"us","size":172483},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021013516/buse-20211026xex99d2g023.jpg","primary":false,"translateUrl":"","linkName":"buse-20211026xex99d2g023.jpg","type":"GRAPHIC","id":"NTFILE2ZDEjz4qJVEskBQp","market":"us","size":158855},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021013516/buse-20211026xex99d2g024.jpg","primary":false,"translateUrl":"","linkName":"buse-20211026xex99d2g024.jpg","type":"GRAPHIC","id":"NTFILEF6cQojrC3qnEJngk","market":"us","size":195286},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021013516/buse-20211026xex99d2g025.jpg","primary":false,"translateUrl":"","linkName":"buse-20211026xex99d2g025.jpg","type":"GRAPHIC","id":"NTFILEJAPgbV7h7vGNu7WJ","market":"us","size":148763},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021013516/buse-20211026xex99d2g026.jpg","primary":false,"translateUrl":"","linkName":"buse-20211026xex99d2g026.jpg","type":"GRAPHIC","id":"NTFILE6Ud9cNDwb7Sbtugb","market":"us","size":151041},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021013516/buse-20211026xex99d2g027.jpg","primary":false,"translateUrl":"","linkName":"buse-20211026xex99d2g027.jpg","type":"GRAPHIC","id":"NTFILEFfSwZ9LzxJKrQvC4","market":"us","size":137682},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021013516/buse-20211026xex99d2g028.jpg","primary":false,"translateUrl":"","linkName":"buse-20211026xex99d2g028.jpg","type":"GRAPHIC","id":"NTFILE4MrsYyfy9Vxyms1B","market":"us","size":155844},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021013516/buse-20211026xex99d2g029.jpg","primary":false,"translateUrl":"","linkName":"buse-20211026xex99d2g029.jpg","type":"GRAPHIC","id":"NTFILE8uXBq7YTksvbWVZ6","market":"us","size":30677},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021013516/buse-20211026xex99d2g030.jpg","primary":false,"translateUrl":"","linkName":"buse-20211026xex99d2g030.jpg","type":"GRAPHIC","id":"NTFILECP21yPJBd8cDzDwe","market":"us","size":179333},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021013516/buse-20211026xex99d2g031.jpg","primary":false,"translateUrl":"","linkName":"buse-20211026xex99d2g031.jpg","type":"GRAPHIC","id":"NTFILE8WKpg75N3J91NgKN","market":"us","size":171112},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021013516/buse-20211026xex99d2g032.jpg","primary":false,"translateUrl":"","linkName":"buse-20211026xex99d2g032.jpg","type":"GRAPHIC","id":"NTFILEBEm8mZHWHzfXovKB","market":"us","size":165117},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021013516/buse-20211026xex99d2g033.jpg","primary":false,"translateUrl":"","linkName":"buse-20211026xex99d2g033.jpg","type":"GRAPHIC","id":"NTFILEDnnJ2SD3uxcEimKU","market":"us","size":200545},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021013516/buse-20211026xex99d2g034.jpg","primary":false,"translateUrl":"","linkName":"buse-20211026xex99d2g034.jpg","type":"GRAPHIC","id":"NTFILE4jbR3G9pLXXmfAVN","market":"us","size":139418},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021013516/buse-20211026xex99d2g035.jpg","primary":false,"translateUrl":"","linkName":"buse-20211026xex99d2g035.jpg","type":"GRAPHIC","id":"NTFILEBaJnGcfxu4oanFDZ","market":"us","size":137019},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021013516/buse-20211026xex99d2g036.jpg","primary":false,"translateUrl":"","linkName":"buse-20211026xex99d2g036.jpg","type":"GRAPHIC","id":"NTFILEC3ttXQyPrTPKTfqC","market":"us","size":124099},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021013516/buse-20211026xex99d2g037.jpg","primary":false,"translateUrl":"","linkName":"buse-20211026xex99d2g037.jpg","type":"GRAPHIC","id":"NTFILE6Z9ftejb5CNEn8PX","market":"us","size":158060},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021013516/buse-20211026xex99d2g038.jpg","primary":false,"translateUrl":"","linkName":"buse-20211026xex99d2g038.jpg","type":"GRAPHIC","id":"NTFILEGsby62aGSzx9b4bj","market":"us","size":193225}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-10-26 00:00","pubTimestamp":1635177600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13771831","market":"us","labels":[],"media":"sec.gov","original_id":"AN31448921000018-BUSE","pdf_url":"","pub_time":1633968000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BUSE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/314489/000031448921000018/0000314489-21-000018-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448921000018/buse-20211012x8k.htm","primary":true,"translateUrl":"","linkName":"buse-20211012x8k.htm","type":"8-K","id":"NTFILEGKWHA2txVi45LCyv","market":"us","size":30542}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-10-12 00:00","pubTimestamp":1633968000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13771832","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021010596-BUSE","pdf_url":"","pub_time":1628092800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"BUSE","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/314489/000155837021010596/0001558370-21-010596-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021010596/buse-20210630x10q.htm","primary":true,"translateUrl":"","linkName":"buse-20210630x10q.htm","type":"10-Q","id":"NTFILE9tw3fwgj5JCJCoGb","market":"us","size":7435035},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021010596/buse-20210630xex31d1.htm","primary":false,"translateUrl":"","linkName":"buse-20210630xex31d1.htm","type":"EX-31.1","id":"NTFILEGZ9qD3CSuTUXZwyk","market":"us","size":15439},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021010596/buse-20210630xex31d2.htm","primary":false,"translateUrl":"","linkName":"buse-20210630xex31d2.htm","type":"EX-31.2","id":"NTFILEFNsBP3M9Q19VQvt1","market":"us","size":15365},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021010596/buse-20210630xex32d1.htm","primary":false,"translateUrl":"","linkName":"buse-20210630xex32d1.htm","type":"EX-32.1","id":"NTFILE5at4z9hiaNLrk7zD","market":"us","size":5468},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021010596/buse-20210630xex32d2.htm","primary":false,"translateUrl":"","linkName":"buse-20210630xex32d2.htm","type":"EX-32.2","id":"NTFILE6sVQts3o1JmBNjSK","market":"us","size":5448}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-08-05 00:00","pubTimestamp":1628092800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13771850","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021009369-BUSE","pdf_url":"","pub_time":1627315200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BUSE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/314489/000155837021009369/0001558370-21-009369-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021009369/buse-20210727xex99d1.htm","primary":true,"translateUrl":"","linkName":"buse-20210727xex99d1.htm","type":"EX-99.1","id":"NTFILEAurvr4UD7i7sxFpD","market":"us","size":1282211},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021009369/buse-20210727x8k.htm","primary":false,"translateUrl":"","linkName":"buse-20210727x8k.htm","type":"8-K","id":"NTFILEDdhRnRaP9peFEZjY","market":"us","size":38113},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021009369/buse-20210727xex99d2.htm","primary":false,"translateUrl":"","linkName":"buse-20210727xex99d2.htm","type":"EX-99.2","id":"NTFILE8KfB7zqyWqTAGMBt","market":"us","size":109182},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021009369/buse-20210727xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"buse-20210727xex99d1001.jpg","type":"GRAPHIC","id":"NTFILEEhfwJrZdaxc6bp96","market":"us","size":23426},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021009369/buse-20210727xex99d2010.jpg","primary":false,"translateUrl":"","linkName":"buse-20210727xex99d2010.jpg","type":"GRAPHIC","id":"NTFILEHc3xpRYJ1jhL8g8s","market":"us","size":69005},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021009369/buse-20210727xex99d2024.jpg","primary":false,"translateUrl":"","linkName":"buse-20210727xex99d2024.jpg","type":"GRAPHIC","id":"NTFILE7q1GJp6QtsB1DCdr","market":"us","size":54011},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021009369/buse-20210727xex99d2029.jpg","primary":false,"translateUrl":"","linkName":"buse-20210727xex99d2029.jpg","type":"GRAPHIC","id":"NTFILEVMjS7VUcs9AffbFx","market":"us","size":86598},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021009369/buse-20210727xex99d2023.jpg","primary":false,"translateUrl":"","linkName":"buse-20210727xex99d2023.jpg","type":"GRAPHIC","id":"NTFILE8uMt3eSg95rj6xvx","market":"us","size":65910},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021009369/buse-20210727xex99d2002.jpg","primary":false,"translateUrl":"","linkName":"buse-20210727xex99d2002.jpg","type":"GRAPHIC","id":"NTFILE3vaHhsvFzkMBH56N","market":"us","size":132880},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021009369/buse-20210727xex99d2016.jpg","primary":false,"translateUrl":"","linkName":"buse-20210727xex99d2016.jpg","type":"GRAPHIC","id":"NTFILE5EmJepAWvoVddKb8","market":"us","size":89898},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021009369/buse-20210727xex99d2003.jpg","primary":false,"translateUrl":"","linkName":"buse-20210727xex99d2003.jpg","type":"GRAPHIC","id":"NTFILECJW5NkuoEPPPq6Pt","market":"us","size":60432},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021009369/buse-20210727xex99d2025.jpg","primary":false,"translateUrl":"","linkName":"buse-20210727xex99d2025.jpg","type":"GRAPHIC","id":"NTFILE7QmgGpMgfdgEErYJ","market":"us","size":66876},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021009369/buse-20210727xex99d2012.jpg","primary":false,"translateUrl":"","linkName":"buse-20210727xex99d2012.jpg","type":"GRAPHIC","id":"NTFILE7T8r7yapo35VK73W","market":"us","size":66903},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021009369/buse-20210727xex99d2013.jpg","primary":false,"translateUrl":"","linkName":"buse-20210727xex99d2013.jpg","type":"GRAPHIC","id":"NTFILEFpMDYhV6FDQD28Js","market":"us","size":87719},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021009369/buse-20210727xex99d2005.jpg","primary":false,"translateUrl":"","linkName":"buse-20210727xex99d2005.jpg","type":"GRAPHIC","id":"NTFILE2z62fsauiXguxTYB","market":"us","size":103267},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021009369/buse-20210727xex99d2006.jpg","primary":false,"translateUrl":"","linkName":"buse-20210727xex99d2006.jpg","type":"GRAPHIC","id":"NTFILE8KKJ9HPjnxa54Kwo","market":"us","size":62569},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021009369/buse-20210727xex99d2032.jpg","primary":false,"translateUrl":"","linkName":"buse-20210727xex99d2032.jpg","type":"GRAPHIC","id":"NTFILECPxRFX3yd8dwegY1","market":"us","size":81389},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021009369/buse-20210727xex99d2027.jpg","primary":false,"translateUrl":"","linkName":"buse-20210727xex99d2027.jpg","type":"GRAPHIC","id":"NTFILEERS3Yridwe59gc3V","market":"us","size":61884},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021009369/buse-20210727xex99d2008.jpg","primary":false,"translateUrl":"","linkName":"buse-20210727xex99d2008.jpg","type":"GRAPHIC","id":"NTFILEHCSLFQDNP4CaYjfx","market":"us","size":92960},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021009369/buse-20210727xex99d2034.jpg","primary":false,"translateUrl":"","linkName":"buse-20210727xex99d2034.jpg","type":"GRAPHIC","id":"NTFILEEcBWPe2iGmQpeHyV","market":"us","size":105676},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021009369/buse-20210727xex99d2021.jpg","primary":false,"translateUrl":"","linkName":"buse-20210727xex99d2021.jpg","type":"GRAPHIC","id":"NTFILE3CRKuZejbpcEk7Ny","market":"us","size":68028},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021009369/buse-20210727xex99d2017.jpg","primary":false,"translateUrl":"","linkName":"buse-20210727xex99d2017.jpg","type":"GRAPHIC","id":"NTFILECatck9BJfdHf38pu","market":"us","size":85222},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021009369/buse-20210727xex99d2022.jpg","primary":false,"translateUrl":"","linkName":"buse-20210727xex99d2022.jpg","type":"GRAPHIC","id":"NTFILE6CFWjYSH3EbZr3fT","market":"us","size":116330},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021009369/buse-20210727xex99d2015.jpg","primary":false,"translateUrl":"","linkName":"buse-20210727xex99d2015.jpg","type":"GRAPHIC","id":"NTFILEGTqk8E6rurHo82EV","market":"us","size":95815},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021009369/buse-20210727xex99d2007.jpg","primary":false,"translateUrl":"","linkName":"buse-20210727xex99d2007.jpg","type":"GRAPHIC","id":"NTFILECv7E7fe2vkBhbGgD","market":"us","size":85696},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021009369/buse-20210727xex99d2019.jpg","primary":false,"translateUrl":"","linkName":"buse-20210727xex99d2019.jpg","type":"GRAPHIC","id":"NTFILEEEPQTd5SUbTu276N","market":"us","size":76541},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021009369/buse-20210727xex99d2031.jpg","primary":false,"translateUrl":"","linkName":"buse-20210727xex99d2031.jpg","type":"GRAPHIC","id":"NTFILEAWPKqi5NbYR7BEgc","market":"us","size":94381},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021009369/buse-20210727xex99d2020.jpg","primary":false,"translateUrl":"","linkName":"buse-20210727xex99d2020.jpg","type":"GRAPHIC","id":"NTFILE5cxSqtTvUjsUPtRu","market":"us","size":81197},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021009369/buse-20210727xex99d2030.jpg","primary":false,"translateUrl":"","linkName":"buse-20210727xex99d2030.jpg","type":"GRAPHIC","id":"NTFILE6Touv222xSNqUaAQ","market":"us","size":84094},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021009369/buse-20210727xex99d2037.jpg","primary":false,"translateUrl":"","linkName":"buse-20210727xex99d2037.jpg","type":"GRAPHIC","id":"NTFILED1peNrwRK4YaCqc6","market":"us","size":92093},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021009369/buse-20210727xex99d2004.jpg","primary":false,"translateUrl":"","linkName":"buse-20210727xex99d2004.jpg","type":"GRAPHIC","id":"NTFILE8Vw6RK4dqzV31ByU","market":"us","size":63376},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021009369/buse-20210727xex99d2033.jpg","primary":false,"translateUrl":"","linkName":"buse-20210727xex99d2033.jpg","type":"GRAPHIC","id":"NTFILEEZxSRn5EMrX9jpzS","market":"us","size":84096},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021009369/buse-20210727xex99d2011.jpg","primary":false,"translateUrl":"","linkName":"buse-20210727xex99d2011.jpg","type":"GRAPHIC","id":"NTFILE4BhBQ71wDWHJaqdE","market":"us","size":63547},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021009369/buse-20210727xex99d2018.jpg","primary":false,"translateUrl":"","linkName":"buse-20210727xex99d2018.jpg","type":"GRAPHIC","id":"NTFILE3QaNu71NFneAbiNK","market":"us","size":104012},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021009369/buse-20210727xex99d2026.jpg","primary":false,"translateUrl":"","linkName":"buse-20210727xex99d2026.jpg","type":"GRAPHIC","id":"NTFILEBmVCogHi5PRsbMhz","market":"us","size":116187},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021009369/buse-20210727xex99d2036.jpg","primary":false,"translateUrl":"","linkName":"buse-20210727xex99d2036.jpg","type":"GRAPHIC","id":"NTFILE8HzBR7ASCVeXr5Kt","market":"us","size":83302},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021009369/buse-20210727xex99d2001.jpg","primary":false,"translateUrl":"","linkName":"buse-20210727xex99d2001.jpg","type":"GRAPHIC","id":"NTFILE4MGzvahZ3JbDmWwU","market":"us","size":110912},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021009369/buse-20210727xex99d2009.jpg","primary":false,"translateUrl":"","linkName":"buse-20210727xex99d2009.jpg","type":"GRAPHIC","id":"NTFILE6L8VKdvAAMxXuXHV","market":"us","size":106161},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021009369/buse-20210727xex99d2014.jpg","primary":false,"translateUrl":"","linkName":"buse-20210727xex99d2014.jpg","type":"GRAPHIC","id":"NTFILECMBJUFomEwAuph7Y","market":"us","size":92602},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021009369/buse-20210727xex99d2035.jpg","primary":false,"translateUrl":"","linkName":"buse-20210727xex99d2035.jpg","type":"GRAPHIC","id":"NTFILE7VtnyqCNcB1eFtvx","market":"us","size":18952},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021009369/buse-20210727xex99d2028.jpg","primary":false,"translateUrl":"","linkName":"buse-20210727xex99d2028.jpg","type":"GRAPHIC","id":"NTFILEDz6nbFqo6E7GSpwG","market":"us","size":77541}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-27 00:00","pubTimestamp":1627315200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13036328","market":"us","labels":[],"media":"sec.gov","original_id":"AN31448921000015-BUSE","pdf_url":null,"pub_time":1626105600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BUSE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/314489/000031448921000015/0000314489-21-000015-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-13 00:00","pubTimestamp":1626105600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12975663","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921086724-BUSE","pdf_url":null,"pub_time":1624896000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"BUSE","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/314489/000110465921086724/0001104659-21-086724-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000110465921086724/tm2120835d1_11k.htm","primary":true,"translateUrl":null,"linkName":"tm2120835d1_11k.htm","type":"11-K","id":"NTFILEAaqwXFJCZeQ8jv2W","market":"us","size":177282},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000110465921086724/tm2120835d1_ex23-1.htm","primary":false,"translateUrl":null,"linkName":"tm2120835d1_ex23-1.htm","type":"EX-23.1","id":"NTFILEGzn9qYDW1CbWLnZD","market":"us","size":2495},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000110465921086724/tm2120835d1_11kimg01.jpg","primary":false,"translateUrl":null,"linkName":"tm2120835d1_11kimg01.jpg","type":"GRAPHIC","id":"NTFILE61MPN4t5bjvHsvGm","market":"us","size":2921},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000110465921086724/tm2120835d1_11kimg02.jpg","primary":false,"translateUrl":null,"linkName":"tm2120835d1_11kimg02.jpg","type":"GRAPHIC","id":"NTFILE4xW7DkfZkrms9hm6","market":"us","size":3295},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000110465921086724/tm2120835d1_11kimg03.jpg","primary":false,"translateUrl":null,"linkName":"tm2120835d1_11kimg03.jpg","type":"GRAPHIC","id":"NTFILEHaCoC3ApDUzRwC5q","market":"us","size":2647},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000110465921086724/tm2120835d1_ex23-1img002.jpg","primary":false,"translateUrl":null,"linkName":"tm2120835d1_ex23-1img002.jpg","type":"GRAPHIC","id":"NTFILEATANpWvM3Ltvxqvb","market":"us","size":2647},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000110465921086724/tm2120835d1_ex23-1img003.jpg","primary":false,"translateUrl":null,"linkName":"tm2120835d1_ex23-1img003.jpg","type":"GRAPHIC","id":"NTFILE37p3zctP7StsHbRD","market":"us","size":2952}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-06-29 00:00","pubTimestamp":1624896000,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12975662","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021007947-BUSE","pdf_url":null,"pub_time":1622563200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BUSE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/314489/000155837021007947/0001558370-21-007947-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.34","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021007947/buse-20210528xex10d34.htm","primary":true,"translateUrl":null,"linkName":"buse-20210528xex10d34.htm","type":"EX-10.34","id":"NTFILEGUCEpJ5BWCzU1rfy","market":"us","size":453660},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021007947/buse-20210528x8k.htm","primary":false,"translateUrl":null,"linkName":"buse-20210528x8k.htm","type":"8-K","id":"NTFILEJ59GRDXLxte7LTsF","market":"us","size":49926},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021007947/buse-20210528xex99d1.htm","primary":false,"translateUrl":null,"linkName":"buse-20210528xex99d1.htm","type":"EX-99.1","id":"NTFILEBB9i3PfNttzyGsKP","market":"us","size":25033},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021007947/buse-20210528xex99d1002.jpg","primary":false,"translateUrl":null,"linkName":"buse-20210528xex99d1002.jpg","type":"GRAPHIC","id":"NTFILEEDUN8M9hySUharrb","market":"us","size":8608},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021007947/buse-20210528xex99d1001.jpg","primary":false,"translateUrl":null,"linkName":"buse-20210528xex99d1001.jpg","type":"GRAPHIC","id":"NTFILEFTq6gvmkiGYTWEE2","market":"us","size":6163}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-02 00:00","pubTimestamp":1622563200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12782733","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921070465-BUSE","pdf_url":null,"pub_time":1621526400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"BUSE","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/314489/000110465921070465/0001104659-21-070465-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-05-21 00:00","pubTimestamp":1621526400,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12781492","market":"us","labels":[],"media":"sec.gov","original_id":"AN31448921000013-BUSE","pdf_url":null,"pub_time":1621526400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BUSE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/314489/000031448921000013/0000314489-21-000013-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-21 00:00","pubTimestamp":1621526400,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12763196","market":"us","labels":[],"media":"sec.gov","original_id":"AN31448921000011-BUSE","pdf_url":null,"pub_time":1621267200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BUSE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/314489/000031448921000011/0000314489-21-000011-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8K FBC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448921000011/form8k_fbc.htm","primary":true,"translateUrl":null,"linkName":"form8k_fbc.htm","type":"8-K","id":"NTFILEEW1RXmL7ZXtg2X7A","market":"us","size":27162}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-18 00:00","pubTimestamp":1621267200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12763194","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021006220-BUSE","pdf_url":null,"pub_time":1620230400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"BUSE","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/314489/000155837021006220/0001558370-21-006220-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021006220/buse-20210331x10q.htm","primary":true,"translateUrl":null,"linkName":"buse-20210331x10q.htm","type":"10-Q","id":"NTFILEE2rzbBNtTDkePxKg","market":"us","size":5565601},{"description":"EX-10.33","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021006220/buse-20210331xex10d33.htm","primary":false,"translateUrl":null,"linkName":"buse-20210331xex10d33.htm","type":"EX-10.33","id":"NTFILE38gvvLP2b3Jo97RK","market":"us","size":21444},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021006220/buse-20210331xex31d1.htm","primary":false,"translateUrl":null,"linkName":"buse-20210331xex31d1.htm","type":"EX-31.1","id":"NTFILEEUJKWLWMnEsrS8Ko","market":"us","size":10873},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021006220/buse-20210331xex31d2.htm","primary":false,"translateUrl":null,"linkName":"buse-20210331xex31d2.htm","type":"EX-31.2","id":"NTFILE46TLsiWLLmATdZTu","market":"us","size":10790},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021006220/buse-20210331xex32d1.htm","primary":false,"translateUrl":null,"linkName":"buse-20210331xex32d1.htm","type":"EX-32.1","id":"NTFILEGayqdF3eAvnYmU6N","market":"us","size":5466},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021006220/buse-20210331xex32d2.htm","primary":false,"translateUrl":null,"linkName":"buse-20210331xex32d2.htm","type":"EX-32.2","id":"NTFILEHKpkUpTYGg8397hD","market":"us","size":5446}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":90443,"name":"CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/314489/000155837021006220/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":90444,"name":"CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/314489/000155837021006220/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":90445,"name":"CONSOLIDATED STATEMENTS OF INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/314489/000155837021006220/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":90446,"name":"CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/314489/000155837021006220/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":90447,"name":"CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/314489/000155837021006220/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":90448,"name":"CONSOLIDATED STATEMENTS OF STOCKHOLDERS' EQUITY","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/314489/000155837021006220/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":90449,"name":"CONSOLIDATED STATEMENTS OF STOCKHOLDERS' EQUITY (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/314489/000155837021006220/R8.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":90450,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":"合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/314489/000155837021006220/R9.htm","cdn_url":"https://static.tigerbbs.com/b8c504c8ef3d2477b6463bcb0b9d58fd","translation_url":"https://static.tigerbbs.com/0a7a3e65726bf1e36bf323c61cc40f45","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-06 00:00","pubTimestamp":1620230400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12763198","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021004937-BUSE","pdf_url":null,"pub_time":1619452800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BUSE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/314489/000155837021004937/0001558370-21-004937-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021004937/buse-20210427xex99d1.htm","primary":true,"translateUrl":null,"linkName":"buse-20210427xex99d1.htm","type":"EX-99.1","id":"NTFILE3XcHG3px1zbAybBp","market":"us","size":939460},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021004937/buse-20210427x8k.htm","primary":false,"translateUrl":null,"linkName":"buse-20210427x8k.htm","type":"8-K","id":"NTFILEDV8d8SRDbud4YTKg","market":"us","size":33381},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021004937/buse-20210427xex99d2.htm","primary":false,"translateUrl":null,"linkName":"buse-20210427xex99d2.htm","type":"EX-99.2","id":"NTFILE45uUYGJBnafDb25j","market":"us","size":86404},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021004937/buse-20210427xex99d1001.jpg","primary":false,"translateUrl":null,"linkName":"buse-20210427xex99d1001.jpg","type":"GRAPHIC","id":"NTFILE6b6TRVAFmMAvCr8M","market":"us","size":10244},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021004937/buse-20210427xex99d2g001.jpg","primary":false,"translateUrl":null,"linkName":"buse-20210427xex99d2g001.jpg","type":"GRAPHIC","id":"NTFILECDPTqmXVQvj3nDjm","market":"us","size":235686},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021004937/buse-20210427xex99d2g002.jpg","primary":false,"translateUrl":null,"linkName":"buse-20210427xex99d2g002.jpg","type":"GRAPHIC","id":"NTFILEEFmU73e1Gi3Lh62z","market":"us","size":261920},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021004937/buse-20210427xex99d2g003.jpg","primary":false,"translateUrl":null,"linkName":"buse-20210427xex99d2g003.jpg","type":"GRAPHIC","id":"NTFILEHqMccXSsYsRM2WGs","market":"us","size":113926},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021004937/buse-20210427xex99d2g004.jpg","primary":false,"translateUrl":null,"linkName":"buse-20210427xex99d2g004.jpg","type":"GRAPHIC","id":"NTFILEHAidVUsLYTyKuwxg","market":"us","size":113883},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021004937/buse-20210427xex99d2g005.jpg","primary":false,"translateUrl":null,"linkName":"buse-20210427xex99d2g005.jpg","type":"GRAPHIC","id":"NTFILEHiFtuAeNoS62KZd8","market":"us","size":196250},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021004937/buse-20210427xex99d2g006.jpg","primary":false,"translateUrl":null,"linkName":"buse-20210427xex99d2g006.jpg","type":"GRAPHIC","id":"NTFILE3TDwPyY6Mb4zaSeh","market":"us","size":110189},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021004937/buse-20210427xex99d2g007.jpg","primary":false,"translateUrl":null,"linkName":"buse-20210427xex99d2g007.jpg","type":"GRAPHIC","id":"NTFILE77Y3TJhYtuAtAden","market":"us","size":179578},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021004937/buse-20210427xex99d2g008.jpg","primary":false,"translateUrl":null,"linkName":"buse-20210427xex99d2g008.jpg","type":"GRAPHIC","id":"NTFILEG7ETDSBAbJahWCw7","market":"us","size":187497},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021004937/buse-20210427xex99d2g009.jpg","primary":false,"translateUrl":null,"linkName":"buse-20210427xex99d2g009.jpg","type":"GRAPHIC","id":"NTFILEAouWQCEqFT8myjcN","market":"us","size":209200},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021004937/buse-20210427xex99d2g010.jpg","primary":false,"translateUrl":null,"linkName":"buse-20210427xex99d2g010.jpg","type":"GRAPHIC","id":"NTFILEGAzLMm8HodApvf8t","market":"us","size":140955},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021004937/buse-20210427xex99d2g011.jpg","primary":false,"translateUrl":null,"linkName":"buse-20210427xex99d2g011.jpg","type":"GRAPHIC","id":"NTFILE8NA1kKJ4mUyz5SGy","market":"us","size":118095},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021004937/buse-20210427xex99d2g012.jpg","primary":false,"translateUrl":null,"linkName":"buse-20210427xex99d2g012.jpg","type":"GRAPHIC","id":"NTFILECXYjBCEPJpKSuo5e","market":"us","size":105927},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021004937/buse-20210427xex99d2g013.jpg","primary":false,"translateUrl":null,"linkName":"buse-20210427xex99d2g013.jpg","type":"GRAPHIC","id":"NTFILE2NRZ9DqQK6jmYKmr","market":"us","size":169384},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021004937/buse-20210427xex99d2g014.jpg","primary":false,"translateUrl":null,"linkName":"buse-20210427xex99d2g014.jpg","type":"GRAPHIC","id":"NTFILECEgEPUDiy3wRM1S4","market":"us","size":195087},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021004937/buse-20210427xex99d2g015.jpg","primary":false,"translateUrl":null,"linkName":"buse-20210427xex99d2g015.jpg","type":"GRAPHIC","id":"NTFILECR5w1VTUaUhGEvHG","market":"us","size":181476},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021004937/buse-20210427xex99d2g016.jpg","primary":false,"translateUrl":null,"linkName":"buse-20210427xex99d2g016.jpg","type":"GRAPHIC","id":"NTFILEEifcAAYXNYHLaTzF","market":"us","size":170984},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021004937/buse-20210427xex99d2g017.jpg","primary":false,"translateUrl":null,"linkName":"buse-20210427xex99d2g017.jpg","type":"GRAPHIC","id":"NTFILECLxxQkEAuvrzk2AL","market":"us","size":159466},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021004937/buse-20210427xex99d2g018.jpg","primary":false,"translateUrl":null,"linkName":"buse-20210427xex99d2g018.jpg","type":"GRAPHIC","id":"NTFILEGGNHeN6Pq3WY8kN1","market":"us","size":209033},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021004937/buse-20210427xex99d2g019.jpg","primary":false,"translateUrl":null,"linkName":"buse-20210427xex99d2g019.jpg","type":"GRAPHIC","id":"NTFILECSvnwGUHv41W1yxL","market":"us","size":139463},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021004937/buse-20210427xex99d2g020.jpg","primary":false,"translateUrl":null,"linkName":"buse-20210427xex99d2g020.jpg","type":"GRAPHIC","id":"NTFILE7aon1es6R6sF5iFG","market":"us","size":158948},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021004937/buse-20210427xex99d2g021.jpg","primary":false,"translateUrl":null,"linkName":"buse-20210427xex99d2g021.jpg","type":"GRAPHIC","id":"NTFILEDHZXFdLoGC3TyRb4","market":"us","size":112594},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021004937/buse-20210427xex99d2g022.jpg","primary":false,"translateUrl":null,"linkName":"buse-20210427xex99d2g022.jpg","type":"GRAPHIC","id":"NTFILEcssUNSU7JCHDedLi","market":"us","size":225870},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021004937/buse-20210427xex99d2g023.jpg","primary":false,"translateUrl":null,"linkName":"buse-20210427xex99d2g023.jpg","type":"GRAPHIC","id":"NTFILE3K7idF898cB8oXoy","market":"us","size":124395},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021004937/buse-20210427xex99d2g024.jpg","primary":false,"translateUrl":null,"linkName":"buse-20210427xex99d2g024.jpg","type":"GRAPHIC","id":"NTFILEB2svwiE1sgDqr12C","market":"us","size":97003},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021004937/buse-20210427xex99d2g025.jpg","primary":false,"translateUrl":null,"linkName":"buse-20210427xex99d2g025.jpg","type":"GRAPHIC","id":"NTFILEFumABExumZjmucpt","market":"us","size":123749},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021004937/buse-20210427xex99d2g026.jpg","primary":false,"translateUrl":null,"linkName":"buse-20210427xex99d2g026.jpg","type":"GRAPHIC","id":"NTFILEEgocnH6MmXwXrsFy","market":"us","size":193875},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021004937/buse-20210427xex99d2g027.jpg","primary":false,"translateUrl":null,"linkName":"buse-20210427xex99d2g027.jpg","type":"GRAPHIC","id":"NTFILE3RjtgbYQ5NhybaNY","market":"us","size":112331},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021004937/buse-20210427xex99d2g028.jpg","primary":false,"translateUrl":null,"linkName":"buse-20210427xex99d2g028.jpg","type":"GRAPHIC","id":"NTFILEwvYd4nUDgWyjgJK8","market":"us","size":122910},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021004937/buse-20210427xex99d2g029.jpg","primary":false,"translateUrl":null,"linkName":"buse-20210427xex99d2g029.jpg","type":"GRAPHIC","id":"NTFILEGTu5wYEaun4ULUHU","market":"us","size":159600},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021004937/buse-20210427xex99d2g030.jpg","primary":false,"translateUrl":null,"linkName":"buse-20210427xex99d2g030.jpg","type":"GRAPHIC","id":"NTFILEA5RYCLoHPYnt5XDQ","market":"us","size":152938},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021004937/buse-20210427xex99d2g031.jpg","primary":false,"translateUrl":null,"linkName":"buse-20210427xex99d2g031.jpg","type":"GRAPHIC","id":"NTFILE7MQZnMs5DQfkDmk7","market":"us","size":135982},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021004937/buse-20210427xex99d2g032.jpg","primary":false,"translateUrl":null,"linkName":"buse-20210427xex99d2g032.jpg","type":"GRAPHIC","id":"NTFILEHhLgSuKwPAbh5fUg","market":"us","size":189641},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021004937/buse-20210427xex99d2g033.jpg","primary":false,"translateUrl":null,"linkName":"buse-20210427xex99d2g033.jpg","type":"GRAPHIC","id":"NTFILECtB5jj8qUCLwBpqF","market":"us","size":81305},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021004937/buse-20210427xex99d2g034.jpg","primary":false,"translateUrl":null,"linkName":"buse-20210427xex99d2g034.jpg","type":"GRAPHIC","id":"NTFILEFZ1tnYU5ffZSPmwp","market":"us","size":30503},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021004937/buse-20210427xex99d2g035.jpg","primary":false,"translateUrl":null,"linkName":"buse-20210427xex99d2g035.jpg","type":"GRAPHIC","id":"NTFILE981i67qQwzuj7N44","market":"us","size":167000},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021004937/buse-20210427xex99d2g036.jpg","primary":false,"translateUrl":null,"linkName":"buse-20210427xex99d2g036.jpg","type":"GRAPHIC","id":"NTFILEGEMK8587i9NXJ3T9","market":"us","size":182818}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-27 00:00","pubTimestamp":1619452800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12763186","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921049744-BUSE","pdf_url":null,"pub_time":1618243200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"BUSE","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/314489/000110465921049744/0001104659-21-049744-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000110465921049744/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEBbJJaLPZ7kaTwco7","market":"us","size":6745},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000110465921049744/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEyvUgHMpsFtD6paxS","market":"us","size":2603}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-04-13 00:00","pubTimestamp":1618243200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12504340","market":"us","labels":[],"media":"sec.gov","original_id":"AN31448921000008-BUSE","pdf_url":null,"pub_time":1618243200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BUSE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/314489/000031448921000008/0000314489-21-000008-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8K FBC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448921000008/form8k_fbc.htm","primary":true,"translateUrl":null,"linkName":"form8k_fbc.htm","type":"8-K","id":"NTFILE2ZfRSn56HgxP5P72","market":"us","size":20685}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-13 00:00","pubTimestamp":1618243200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12159397","market":"us","labels":[],"media":"sec.gov","original_id":"AN31448921000005-BUSE","pdf_url":null,"pub_time":1615392000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BUSE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/314489/000031448921000005/0000314489-21-000005-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8K FBC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448921000005/form8k_fbc.htm","primary":true,"translateUrl":null,"linkName":"form8k_fbc.htm","type":"8-K","id":"NTFILEDbennAwUydzUWsKM","market":"us","size":22242}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-11 00:00","pubTimestamp":1615392000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11996499","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021001864-BUSE","pdf_url":null,"pub_time":1614182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"BUSE","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/314489/000155837021001864/0001558370-21-001864-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021001864/buse-20201231x10k.htm","primary":true,"translateUrl":null,"linkName":"buse-20201231x10k.htm","type":"10-K","id":"NTFILEAFXd4MQ8x7RiaKib","market":"us","size":8059409},{"description":"EX-4.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021001864/buse-20201231xex4d2.htm","primary":false,"translateUrl":null,"linkName":"buse-20201231xex4d2.htm","type":"EX-4.2","id":"NTFILE2xQhqCLx1C3ALFA3","market":"us","size":20983},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021001864/buse-20201231xex21d1.htm","primary":false,"translateUrl":null,"linkName":"buse-20201231xex21d1.htm","type":"EX-21.1","id":"NTFILECFMVPAmHEe9613mc","market":"us","size":12528},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021001864/buse-20201231xex23d1.htm","primary":false,"translateUrl":null,"linkName":"buse-20201231xex23d1.htm","type":"EX-23.1","id":"NTFILE3cfogsGYS9CYknsj","market":"us","size":3978},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021001864/buse-20201231xex31d1.htm","primary":false,"translateUrl":null,"linkName":"buse-20201231xex31d1.htm","type":"EX-31.1","id":"NTFILE8jq8Xv1pCnDB8mJT","market":"us","size":11974},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021001864/buse-20201231xex31d2.htm","primary":false,"translateUrl":null,"linkName":"buse-20201231xex31d2.htm","type":"EX-31.2","id":"NTFILEF9LqTZZWBuvK3x3u","market":"us","size":12345},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021001864/buse-20201231xex32d1.htm","primary":false,"translateUrl":null,"linkName":"buse-20201231xex32d1.htm","type":"EX-32.1","id":"NTFILE2Z7cmzdjmazog1zi","market":"us","size":6543},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021001864/buse-20201231xex32d2.htm","primary":false,"translateUrl":null,"linkName":"buse-20201231xex32d2.htm","type":"EX-32.2","id":"NTFILE83m1yrwVE5ab3c7V","market":"us","size":6705},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000155837021001864/buse-20201231x10k003.jpg","primary":false,"translateUrl":null,"linkName":"buse-20201231x10k003.jpg","type":"GRAPHIC","id":"NTFILE5sB4LTESaViRPkMx","market":"us","size":37011}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-02-25 00:00","pubTimestamp":1614182400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":15,"pageCount":6,"totalSize":285,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BUSE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"BUSE","fiscalQuarterEnding":"2025/03","expectedEps":0.53,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":0.57},{"date":"2025-04-17","symbol":"BUSE","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-18","defaultRemindTime":1744896600000,"name":"First Busey Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-18","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-04-25"},{"market":"US","date":"2025-01-28","symbol":"BUSE","fiscalQuarterEnding":"2024/12","expectedEps":0.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":0.53},{"date":"2025-01-24","symbol":"BUSE","amount":0.25,"announcedDate":"2025-01-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"First Busey Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-01-31"},{"market":"US","date":"2024-10-22","symbol":"BUSE","fiscalQuarterEnding":"2024/09","expectedEps":0.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"post","actualEps":0.58}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BUSE\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-07-31","value":0.05,"currency":"USD"},{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-10-30","value":0.17,"currency":"USD"},{"executeDate":"2016-01-20","recordDate":"2016-01-22","paymentDate":"2016-01-29","value":0.17,"currency":"USD"},{"executeDate":"2016-04-20","recordDate":"2016-04-22","paymentDate":"2016-04-29","value":0.17,"currency":"USD"},{"executeDate":"2016-07-20","recordDate":"2016-07-22","paymentDate":"2016-07-29","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BUSE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1728964800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BUSE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BUSE","date":"2025-04-22","current":9.964831,"percent":0.20477,"low":6.863107,"twenty":9.931541,"median":11.114843,"eighty":12.223856,"high":14.346048,"avg":10.997164,"sd":1.54769,"marketCap":1132911586},"quantilePoints":[{"date":"2020-04-24","current":8.684757,"twenty":14.661008,"median":19.503286,"eighty":27.740155,"marketCap":894121819},{"date":"2020-05-01","current":10.400024,"twenty":14.636961,"median":19.478294,"eighty":27.740155,"marketCap":965621442},{"date":"2020-05-08","current":9.931291,"twenty":14.598899,"median":19.428173,"eighty":27.740155,"marketCap":922100475},{"date":"2020-05-15","current":8.941091,"twenty":14.550329,"median":19.428173,"eighty":27.740155,"marketCap":830162434},{"date":"2020-05-22","current":9.720361,"twenty":14.509883,"median":19.428173,"eighty":27.740155,"marketCap":902516040},{"date":"2020-05-29","current":10.493771,"twenty":14.474,"median":19.428173,"eighty":27.740155,"marketCap":974325635},{"date":"2020-06-05","current":11.84138,"twenty":14.445884,"median":19.428173,"eighty":27.740155,"marketCap":1099448413},{"date":"2020-06-12","current":10.253545,"twenty":14.394663,"median":19.428173,"eighty":27.740155,"marketCap":952021140},{"date":"2020-06-19","current":10.698842,"twenty":14.378019,"median":19.428173,"eighty":27.740155,"marketCap":993366058},{"date":"2020-06-26","current":10.112925,"twenty":14.334957,"median":19.428173,"eighty":27.740155,"marketCap":938964850},{"date":"2020-07-02","current":10.388306,"twenty":14.291073,"median":19.428173,"eighty":27.740155,"marketCap":964533417},{"date":"2020-07-10","current":9.995742,"twenty":14.249626,"median":19.428173,"eighty":27.740155,"marketCap":928084608},{"date":"2020-07-17","current":10.253545,"twenty":14.223595,"median":19.428173,"eighty":27.740155,"marketCap":952021140},{"date":"2020-07-24","current":10.247686,"twenty":14.182992,"median":19.428173,"eighty":27.740155,"marketCap":951477127},{"date":"2020-07-31","current":9.857602,"twenty":14.148604,"median":19.428173,"eighty":27.740155,"marketCap":932223600},{"date":"2020-08-07","current":10.480209,"twenty":14.106987,"median":19.428173,"eighty":27.740155,"marketCap":991102916},{"date":"2020-08-14","current":10.716562,"twenty":14.095932,"median":19.428173,"eighty":27.740155,"marketCap":1013454522},{"date":"2020-08-21","current":10.027681,"twenty":14.090427,"median":19.428173,"eighty":27.740155,"marketCap":948307768},{"date":"2020-08-28","current":10.399504,"twenty":14.059186,"median":19.428173,"eighty":27.740155,"marketCap":983470660},{"date":"2020-09-04","current":10.445621,"twenty":14.025569,"median":19.428173,"eighty":27.740155,"marketCap":987831949},{"date":"2020-09-11","current":9.713505,"twenty":14.012543,"median":19.428173,"eighty":27.740155,"marketCap":918596487},{"date":"2020-09-18","current":9.759623,"twenty":13.964174,"median":19.428173,"eighty":27.740155,"marketCap":922957776},{"date":"2020-09-25","current":9.044801,"twenty":13.920848,"median":19.428173,"eighty":27.740155,"marketCap":855357797},{"date":"2020-10-02","current":9.494447,"twenty":13.900006,"median":19.428173,"eighty":27.740155,"marketCap":897880364},{"date":"2020-10-09","current":9.995975,"twenty":13.869822,"median":19.428173,"eighty":27.740155,"marketCap":945309382},{"date":"2020-10-16","current":10.082446,"twenty":13.845281,"median":19.428173,"eighty":27.740155,"marketCap":953486798},{"date":"2020-10-23","current":10.779973,"twenty":13.820047,"median":19.428173,"eighty":27.740155,"marketCap":1019451294},{"date":"2020-10-30","current":9.752957,"twenty":13.791406,"median":19.413904,"eighty":27.740155,"marketCap":980854935},{"date":"2020-11-06","current":9.595739,"twenty":13.777125,"median":19.361526,"eighty":27.740155,"marketCap":965043488},{"date":"2020-11-13","current":10.86975,"twenty":13.763036,"median":19.306645,"eighty":27.740155,"marketCap":1093170731},{"date":"2020-11-20","current":11.124552,"twenty":13.716344,"median":19.003908,"eighty":27.740155,"marketCap":1118796180},{"date":"2020-11-27","current":11.390197,"twenty":13.695291,"median":18.788226,"eighty":27.740155,"marketCap":1145512073},{"date":"2020-12-04","current":11.661263,"twenty":13.669449,"median":18.718115,"eighty":27.740155,"marketCap":1172773188},{"date":"2020-12-11","current":11.48778,"twenty":13.634925,"median":18.670431,"eighty":27.740155,"marketCap":1155326074},{"date":"2020-12-18","current":11.737161,"twenty":13.589832,"median":18.60946,"eighty":27.740155,"marketCap":1180406301},{"date":"2020-12-24","current":11.612471,"twenty":13.562021,"median":18.601909,"eighty":27.740155,"marketCap":1167866188},{"date":"2020-12-31","current":11.682948,"twenty":13.518581,"median":18.557214,"eighty":27.740155,"marketCap":1174954078},{"date":"2021-01-08","current":12.474461,"twenty":13.485186,"median":18.557214,"eighty":27.740155,"marketCap":1254556535},{"date":"2021-01-15","current":12.761791,"twenty":13.45545,"median":18.557214,"eighty":27.740155,"marketCap":1283453317},{"date":"2021-01-22","current":12.604573,"twenty":13.416999,"median":18.557214,"eighty":27.740155,"marketCap":1267641870},{"date":"2021-01-29","current":11.206834,"twenty":13.329229,"median":18.557214,"eighty":27.740155,"marketCap":1124538513},{"date":"2021-02-05","current":11.876424,"twenty":13.28042,"median":18.557214,"eighty":27.740155,"marketCap":1191727921},{"date":"2021-02-12","current":12.144803,"twenty":13.15952,"median":18.557214,"eighty":27.740155,"marketCap":1218658089},{"date":"2021-02-19","current":12.247817,"twenty":12.906443,"median":18.557214,"eighty":27.740155,"marketCap":1228994921},{"date":"2021-02-26","current":12.41047,"twenty":12.771549,"median":18.557214,"eighty":27.740155,"marketCap":1245316235},{"date":"2021-03-05","current":13.326752,"twenty":12.755231,"median":18.561684,"eighty":27.747168,"marketCap":1337259635},{"date":"2021-03-12","current":14.335205,"twenty":12.755231,"median":18.561684,"eighty":27.747168,"marketCap":1438451780},{"date":"2021-03-19","current":14.346048,"twenty":12.755231,"median":18.54676,"eighty":27.747168,"marketCap":1439539868},{"date":"2021-03-26","current":14.10749,"twenty":12.757417,"median":18.521458,"eighty":27.740155,"marketCap":1415601941},{"date":"2021-04-01","current":13.98821,"twenty":12.757417,"median":18.521458,"eighty":27.740155,"marketCap":1403632978},{"date":"2021-04-09","current":13.918798,"twenty":12.755231,"median":18.528881,"eighty":27.747168,"marketCap":1396667892},{"date":"2021-04-16","current":13.804976,"twenty":12.755231,"median":18.361258,"eighty":27.747168,"marketCap":1385246543},{"date":"2021-04-23","current":13.745355,"twenty":12.755231,"median":16.908811,"eighty":27.747168,"marketCap":1379263931},{"date":"2021-04-30","current":11.055308,"twenty":12.686545,"median":16.100546,"eighty":27.747168,"marketCap":1357547567},{"date":"2021-05-07","current":11.404555,"twenty":12.587224,"median":15.980565,"eighty":27.747168,"marketCap":1400433778},{"date":"2021-05-14","current":11.258683,"twenty":12.436066,"median":15.898715,"eighty":27.747168,"marketCap":1382521253},{"date":"2021-05-21","current":11.364772,"twenty":12.232636,"median":15.856077,"eighty":27.747168,"marketCap":1395548544},{"date":"2021-05-28","current":11.842172,"twenty":12.150139,"median":15.639049,"eighty":27.747168,"marketCap":1454171353},{"date":"2021-06-04","current":12.014566,"twenty":12.065474,"median":15.449934,"eighty":27.747168,"marketCap":1475340701},{"date":"2021-06-11","current":11.705141,"twenty":11.974783,"median":15.339835,"eighty":27.747168,"marketCap":1437344435},{"date":"2021-06-18","current":10.922735,"twenty":11.883606,"median":15.260682,"eighty":27.747168,"marketCap":1341268165},{"date":"2021-06-25","current":11.2189,"twenty":11.771944,"median":15.21557,"eighty":27.747168,"marketCap":1377636019},{"date":"2021-07-02","current":10.922735,"twenty":11.733908,"median":15.174148,"eighty":27.747168,"marketCap":1341268165},{"date":"2021-07-09","current":10.754761,"twenty":11.689255,"median":15.141439,"eighty":27.747168,"marketCap":1320641621},{"date":"2021-07-16","current":10.480698,"twenty":11.661263,"median":15.118919,"eighty":27.747168,"marketCap":1286987786},{"date":"2021-07-23","current":10.082865,"twenty":11.613954,"median":15.073602,"eighty":27.747168,"marketCap":1238135444},{"date":"2021-07-30","current":10.487886,"twenty":11.568367,"median":15.029172,"eighty":27.747168,"marketCap":1329402537},{"date":"2021-08-06","current":10.6937,"twenty":11.543918,"median":14.996035,"eighty":27.686282,"marketCap":1355490699},{"date":"2021-08-13","current":10.516138,"twenty":11.477332,"median":14.97075,"eighty":27.570243,"marketCap":1332983589},{"date":"2021-08-20","current":10.467308,"twenty":11.416932,"median":14.937079,"eighty":27.570243,"marketCap":1326794134},{"date":"2021-08-27","current":10.880141,"twenty":11.374942,"median":14.897237,"eighty":27.570243,"marketCap":1379123165},{"date":"2021-09-03","current":10.662627,"twenty":11.305283,"median":14.826206,"eighty":27.570243,"marketCap":1351551955},{"date":"2021-09-10","current":10.183208,"twenty":11.253018,"median":14.810901,"eighty":27.570243,"marketCap":1290782758},{"date":"2021-09-17","current":10.192086,"twenty":11.211827,"median":14.780855,"eighty":27.570243,"marketCap":1291908114},{"date":"2021-09-24","current":10.724774,"twenty":11.187778,"median":14.754215,"eighty":27.570243,"marketCap":1359429444},{"date":"2021-10-01","current":11.266339,"twenty":11.176324,"median":14.722176,"eighty":27.570243,"marketCap":1428076129},{"date":"2021-10-08","current":11.470536,"twenty":11.176324,"median":14.702281,"eighty":27.570243,"marketCap":1453959306},{"date":"2021-10-15","current":11.368438,"twenty":11.173885,"median":14.679023,"eighty":27.570243,"marketCap":1441017717},{"date":"2021-10-22","current":11.625904,"twenty":11.173885,"median":14.656479,"eighty":27.570243,"marketCap":1473653027},{"date":"2021-10-29","current":11.676813,"twenty":11.174155,"median":14.630143,"eighty":27.568407,"marketCap":1423029822},{"date":"2021-11-05","current":12.388345,"twenty":11.174155,"median":14.595064,"eighty":27.568407,"marketCap":1509742846},{"date":"2021-11-12","current":12.584768,"twenty":11.174155,"median":14.548578,"eighty":27.568407,"marketCap":1533680509},{"date":"2021-11-19","current":12.584768,"twenty":11.174155,"median":14.502484,"eighty":27.2344,"marketCap":1533680509},{"date":"2021-11-26","current":12.159946,"twenty":11.174155,"median":14.470926,"eighty":27.017846,"marketCap":1481908354},{"date":"2021-12-03","current":11.92698,"twenty":11.174155,"median":14.431747,"eighty":26.553541,"marketCap":1453517172},{"date":"2021-12-10","current":12.137107,"twenty":11.174155,"median":14.394663,"eighty":26.465451,"marketCap":1479124904},{"date":"2021-12-17","current":12.237602,"twenty":11.174155,"median":14.371037,"eighty":26.347997,"marketCap":1491372081},{"date":"2021-12-23","current":12.328961,"twenty":11.174155,"median":14.337328,"eighty":26.175489,"marketCap":1502505878},{"date":"2021-12-31","current":12.388345,"twenty":11.174155,"median":14.317323,"eighty":25.511813,"marketCap":1509742846},{"date":"2022-01-07","current":13.438979,"twenty":11.174426,"median":14.264413,"eighty":25.309064,"marketCap":1637781509},{"date":"2022-01-14","current":13.493795,"twenty":11.174426,"median":14.244605,"eighty":24.923998,"marketCap":1644461787},{"date":"2022-01-21","current":12.575632,"twenty":11.174426,"median":14.201228,"eighty":24.487771,"marketCap":1532567129},{"date":"2022-01-28","current":12.259095,"twenty":11.174426,"median":14.169408,"eighty":24.352803,"marketCap":1513373043},{"date":"2022-02-04","current":12.56894,"twenty":11.174426,"median":14.13736,"eighty":24.189788,"marketCap":1551623130},{"date":"2022-02-11","current":12.506073,"twenty":11.174426,"median":14.106987,"eighty":24.057652,"marketCap":1543862243},{"date":"2022-02-18","current":12.407282,"twenty":11.174426,"median":14.095882,"eighty":23.782893,"marketCap":1531666563},{"date":"2022-02-25","current":12.397387,"twenty":11.174426,"median":14.090704,"eighty":23.715529,"marketCap":1530445053},{"date":"2022-03-04","current":12.016687,"twenty":11.174426,"median":14.073156,"eighty":23.591051,"marketCap":1483448005},{"date":"2022-03-11","current":12.048039,"twenty":11.174426,"median":14.051435,"eighty":23.481386,"marketCap":1487318350},{"date":"2022-03-18","current":11.958462,"twenty":11.174426,"median":14.025569,"eighty":23.420148,"marketCap":1476260221},{"date":"2022-03-25","current":11.824098,"twenty":11.174426,"median":14.012,"eighty":23.36596,"marketCap":1459673028},{"date":"2022-04-01","current":11.380694,"twenty":11.174426,"median":13.975786,"eighty":23.290307,"marketCap":1404935289},{"date":"2022-04-08","current":10.910417,"twenty":11.164087,"median":13.954589,"eighty":23.136893,"marketCap":1346880112},{"date":"2022-04-14","current":10.787916,"twenty":11.128814,"median":13.927446,"eighty":23.090526,"marketCap":1331757444},{"date":"2022-04-22","current":10.662579,"twenty":11.114437,"median":13.908619,"eighty":23.04011,"marketCap":1316284743},{"date":"2022-04-29","current":10.888862,"twenty":11.058874,"median":13.896975,"eighty":22.978799,"marketCap":1242114298},{"date":"2022-05-06","current":10.946644,"twenty":11.048049,"median":13.868676,"eighty":22.84514,"marketCap":1248705622},{"date":"2022-05-13","current":10.694663,"twenty":11.017698,"median":13.847712,"eighty":22.810073,"marketCap":1219961624},{"date":"2022-05-20","current":10.660743,"twenty":10.969232,"median":13.835997,"eighty":22.767239,"marketCap":1216092240},{"date":"2022-05-27","current":11.324616,"twenty":10.960954,"median":13.805191,"eighty":22.689445,"marketCap":1291821620},{"date":"2022-06-03","current":11.402149,"twenty":10.960954,"median":13.791615,"eighty":22.637546,"marketCap":1300665927},{"date":"2022-06-10","current":10.806116,"twenty":10.958333,"median":13.781749,"eighty":22.52393,"marketCap":1232675316},{"date":"2022-06-17","current":10.970873,"twenty":10.932198,"median":13.774258,"eighty":22.399094,"marketCap":1251469468},{"date":"2022-06-24","current":11.203471,"twenty":10.930986,"median":13.756663,"eighty":22.208332,"marketCap":1278002390},{"date":"2022-07-01","current":11.324616,"twenty":10.930986,"median":13.718271,"eighty":21.428452,"marketCap":1291821620},{"date":"2022-07-08","current":11.358537,"twenty":10.930986,"median":13.703313,"eighty":21.267407,"marketCap":1295691004},{"date":"2022-07-15","current":11.513602,"twenty":10.930986,"median":13.683615,"eighty":20.919286,"marketCap":1313379619},{"date":"2022-07-22","current":11.7462,"twenty":10.930986,"median":13.65555,"eighty":20.396154,"marketCap":1339912540},{"date":"2022-07-29","current":11.951503,"twenty":10.930986,"median":13.615273,"eighty":20.122772,"marketCap":1364025078},{"date":"2022-08-05","current":11.664758,"twenty":10.930986,"median":13.587569,"eighty":20.050409,"marketCap":1331298819},{"date":"2022-08-12","current":12.046971,"twenty":10.930986,"median":13.544002,"eighty":19.972613,"marketCap":1374920804},{"date":"2022-08-19","current":11.892151,"twenty":10.930986,"median":13.505881,"eighty":19.828355,"marketCap":1357251139},{"date":"2022-08-26","current":11.47607,"twenty":10.930986,"median":13.478651,"eighty":19.691293,"marketCap":1309763915},{"date":"2022-09-02","current":11.089019,"twenty":10.930986,"median":13.456867,"eighty":19.597332,"marketCap":1265589752},{"date":"2022-09-09","current":11.272868,"twenty":10.930986,"median":13.438979,"eighty":19.532903,"marketCap":1286572479},{"date":"2022-09-16","current":11.350279,"twenty":10.930986,"median":13.384163,"eighty":19.488534,"marketCap":1295407312},{"date":"2022-09-23","current":11.185782,"twenty":10.930986,"median":13.326752,"eighty":19.455636,"marketCap":1276633293},{"date":"2022-09-30","current":10.634234,"twenty":10.922735,"median":13.29349,"eighty":19.361526,"marketCap":1213685111},{"date":"2022-10-07","current":10.977742,"twenty":10.917808,"median":13.255368,"eighty":19.185854,"marketCap":1252889681},{"date":"2022-10-14","current":11.485747,"twenty":10.917808,"median":13.203204,"eighty":18.53085,"marketCap":1310868269},{"date":"2022-10-21","current":11.572833,"twenty":10.917808,"median":13.050241,"eighty":16.789689,"marketCap":1320807455},{"date":"2022-10-28","current":11.461232,"twenty":10.909401,"median":12.887588,"eighty":16.093269,"marketCap":1419473553},{"date":"2022-11-04","current":11.965169,"twenty":10.909401,"median":12.816004,"eighty":15.978859,"marketCap":1481886204},{"date":"2022-11-11","current":11.83584,"twenty":10.909401,"median":12.778055,"eighty":15.898596,"marketCap":1465868798},{"date":"2022-11-18","current":11.786784,"twenty":10.909401,"median":12.702156,"eighty":15.855629,"marketCap":1459793230},{"date":"2022-11-25","current":11.697592,"twenty":10.909401,"median":12.626258,"eighty":15.739399,"marketCap":1448746743},{"date":"2022-12-02","current":11.412176,"twenty":10.909401,"median":12.598472,"eighty":15.445587,"marketCap":1413397986},{"date":"2022-12-09","current":11.059866,"twenty":10.909401,"median":12.582887,"eighty":15.339282,"marketCap":1369764363},{"date":"2022-12-16","current":10.827965,"twenty":10.907878,"median":12.573431,"eighty":15.258287,"marketCap":1341043497},{"date":"2022-12-23","current":11.144599,"twenty":10.90498,"median":12.540593,"eighty":15.214465,"marketCap":1380258525},{"date":"2022-12-30","current":11.024189,"twenty":10.90498,"median":12.492602,"eighty":15.190164,"marketCap":1365345768},{"date":"2023-01-06","current":11.050946,"twenty":10.900513,"median":12.447697,"eighty":15.144844,"marketCap":1368659714},{"date":"2023-01-13","current":11.135679,"twenty":10.898992,"median":12.416263,"eighty":15.122664,"marketCap":1379153876},{"date":"2023-01-20","current":10.716475,"twenty":10.879606,"median":12.402792,"eighty":15.092614,"marketCap":1327235389},{"date":"2023-01-27","current":9.844269,"twenty":10.858603,"median":12.388345,"eighty":15.052657,"marketCap":1263127983},{"date":"2023-02-03","current":10.723145,"twenty":10.834863,"median":12.344415,"eighty":15.013448,"marketCap":1375897396},{"date":"2023-02-10","current":10.572357,"twenty":10.809698,"median":12.28785,"eighty":14.977423,"marketCap":1356549702},{"date":"2023-02-17","current":10.701603,"twenty":10.788599,"median":12.24217,"eighty":14.956045,"marketCap":1373133440},{"date":"2023-02-24","current":10.522367,"twenty":10.767248,"median":12.228466,"eighty":14.926457,"marketCap":1350135426},{"date":"2023-03-03","current":10.434034,"twenty":10.73481,"median":12.200319,"eighty":14.880567,"marketCap":1338801365},{"date":"2023-03-10","current":9.673511,"twenty":10.711528,"median":12.160304,"eighty":14.813449,"marketCap":1241217867},{"date":"2023-03-17","current":8.928069,"twenty":10.700499,"median":12.144803,"eighty":14.797784,"marketCap":1145569452},{"date":"2023-03-24","current":8.906524,"twenty":10.690639,"median":12.095995,"eighty":14.764901,"marketCap":1142805047},{"date":"2023-03-31","current":8.76433,"twenty":10.662212,"median":12.068743,"eighty":14.73829,"marketCap":1124559974},{"date":"2023-04-06","current":8.376528,"twenty":10.65848,"median":12.050278,"eighty":14.715964,"marketCap":1074800683},{"date":"2023-04-14","current":8.40669,"twenty":10.65267,"median":12.031,"eighty":14.693104,"marketCap":1078670850},{"date":"2023-04-21","current":8.183381,"twenty":10.624923,"median":12.014534,"eighty":14.66328,"marketCap":1050017805},{"date":"2023-04-28","current":7.238638,"twenty":10.59369,"median":11.990291,"eighty":14.648745,"marketCap":989217799},{"date":"2023-05-05","current":6.918989,"twenty":10.576378,"median":11.963524,"eighty":14.611832,"marketCap":945535180},{"date":"2023-05-12","current":6.863107,"twenty":10.553644,"median":11.944197,"eighty":14.558491,"marketCap":937898413},{"date":"2023-05-19","current":7.490336,"twenty":10.533802,"median":11.896698,"eighty":14.520024,"marketCap":1023614365},{"date":"2023-05-26","current":7.737181,"twenty":10.518801,"median":11.876424,"eighty":14.478989,"marketCap":1057347739},{"date":"2023-06-02","current":7.769555,"twenty":10.492064,"median":11.844759,"eighty":14.461661,"marketCap":1061771788},{"date":"2023-06-09","current":8.627443,"twenty":10.481511,"median":11.83584,"eighty":14.422035,"marketCap":1179009090},{"date":"2023-06-16","current":8.51009,"twenty":10.463831,"median":11.804623,"eighty":14.385533,"marketCap":1162971912},{"date":"2023-06-23","current":8.032586,"twenty":10.434949,"median":11.781909,"eighty":14.345962,"marketCap":1097717187},{"date":"2023-06-30","current":8.174219,"twenty":10.4274,"median":11.755892,"eighty":14.3317,"marketCap":1117072402},{"date":"2023-07-07","current":7.93142,"twenty":10.412753,"median":11.740503,"eighty":14.279294,"marketCap":1083892034},{"date":"2023-07-14","current":8.627443,"twenty":10.399608,"median":11.736509,"eighty":14.247794,"marketCap":1179009090},{"date":"2023-07-21","current":9.032107,"twenty":10.383429,"median":11.705141,"eighty":14.217086,"marketCap":1234309704},{"date":"2023-07-28","current":8.728125,"twenty":10.343493,"median":11.687459,"eighty":14.176463,"marketCap":1188753210},{"date":"2023-08-04","current":8.768721,"twenty":10.324702,"median":11.676813,"eighty":14.144472,"marketCap":1194282295},{"date":"2023-08-11","current":8.775354,"twenty":10.285108,"median":11.664758,"eighty":14.107389,"marketCap":1195185662},{"date":"2023-08-18","current":8.410052,"twenty":10.27893,"median":11.653902,"eighty":14.096132,"marketCap":1145432327},{"date":"2023-08-25","current":8.255814,"twenty":10.248858,"median":11.629733,"eighty":14.090704,"marketCap":1124425364},{"date":"2023-08-31","current":8.174636,"twenty":10.224322,"median":11.617892,"eighty":14.086339,"marketCap":1113369067},{"date":"2023-09-08","current":8.1584,"twenty":10.216297,"median":11.596207,"eighty":14.057007,"marketCap":1111157808},{"date":"2023-09-13","current":8.093458,"twenty":10.202608,"median":11.5754,"eighty":14.048312,"marketCap":1102312771},{"date":"2023-09-20","current":7.853982,"twenty":10.176193,"median":11.552836,"eighty":14.023398,"marketCap":1069696696},{"date":"2023-09-29","current":7.776863,"twenty":10.154466,"median":11.547415,"eighty":13.990379,"marketCap":1059193214},{"date":"2023-10-06","current":7.858041,"twenty":10.120823,"median":11.519512,"eighty":13.97143,"marketCap":1070249510},{"date":"2023-10-13","current":7.89863,"twenty":10.087662,"median":11.509877,"eighty":13.939152,"marketCap":1075777659},{"date":"2023-10-20","current":7.845865,"twenty":10.065687,"median":11.486764,"eighty":13.911585,"marketCap":1068591066},{"date":"2023-10-23","current":7.703803,"twenty":10.055382,"median":11.485137,"eighty":13.9106,"marketCap":1049242547},{"date":"2023-11-03","current":8.545759,"twenty":10.013319,"median":11.465692,"eighty":13.87359,"marketCap":1121229264},{"date":"2023-11-10","current":8.389692,"twenty":9.981196,"median":11.44726,"eighty":13.859865,"marketCap":1100752718},{"date":"2023-11-17","current":9.073015,"twenty":9.931291,"median":11.412786,"eighty":13.843528,"marketCap":1190406785},{"date":"2023-11-24","current":8.882497,"twenty":9.894669,"median":11.405508,"eighty":13.831167,"marketCap":1165410285},{"date":"2023-12-01","current":9.139412,"twenty":9.846093,"median":11.39375,"eighty":13.804559,"marketCap":1199118216},{"date":"2023-12-08","current":9.918578,"twenty":9.802726,"median":11.373458,"eighty":13.787138,"marketCap":1301347189},{"date":"2023-12-13","current":9.889096,"twenty":9.802726,"median":11.363383,"eighty":13.782405,"marketCap":1297479065},{"date":"2023-12-22","current":10.537699,"twenty":9.793685,"median":11.346671,"eighty":13.777712,"marketCap":1382577778},{"date":"2024-01-05","current":10.171281,"twenty":9.785983,"median":11.328486,"eighty":13.767285,"marketCap":1334502531},{"date":"2024-01-12","current":10.023871,"twenty":9.785983,"median":11.31799,"eighty":13.738537,"marketCap":1315161915},{"date":"2024-01-19","current":9.716416,"twenty":9.779592,"median":11.307806,"eighty":13.706277,"marketCap":1274822915},{"date":"2024-01-26","current":11.024935,"twenty":9.78021,"median":11.281385,"eighty":13.6852,"marketCap":1351271150},{"date":"2024-02-02","current":10.533636,"twenty":9.78021,"median":11.272868,"eighty":13.67428,"marketCap":1291055061},{"date":"2024-02-09","current":10.321791,"twenty":9.78021,"median":11.249242,"eighty":13.647181,"marketCap":1265090325},{"date":"2024-02-16","current":10.614768,"twenty":9.78021,"median":11.232546,"eighty":13.59268,"marketCap":1300999002},{"date":"2024-02-23","current":10.429967,"twenty":9.78021,"median":11.222855,"eighty":13.572437,"marketCap":1278348913},{"date":"2024-03-01","current":10.394468,"twenty":9.780828,"median":11.208447,"eighty":13.515074,"marketCap":1273997987},{"date":"2024-03-08","current":10.78212,"twenty":9.780828,"median":11.192294,"eighty":13.492001,"marketCap":1321510488},{"date":"2024-03-15","current":10.178105,"twenty":9.780828,"median":11.180381,"eighty":13.459838,"marketCap":1247479382},{"date":"2024-03-22","current":10.597309,"twenty":9.780828,"median":11.165902,"eighty":13.439208,"marketCap":1298859179},{"date":"2024-03-28","current":10.759582,"twenty":9.780828,"median":11.160725,"eighty":13.416999,"marketCap":1318748133},{"date":"2024-04-05","current":10.668013,"twenty":9.78021,"median":11.150168,"eighty":13.372177,"marketCap":1307524963},{"date":"2024-04-12","current":10.27958,"twenty":9.78021,"median":11.138279,"eighty":13.29349,"marketCap":1259916772},{"date":"2024-04-19","current":10.112831,"twenty":9.78021,"median":11.12988,"eighty":13.254279,"marketCap":1239479138},{"date":"2024-04-26","current":11.694942,"twenty":9.780828,"median":11.12792,"eighty":13.20763,"marketCap":1309880275},{"date":"2024-05-03","current":11.882345,"twenty":9.780828,"median":11.12792,"eighty":13.089278,"marketCap":1330870128},{"date":"2024-05-10","current":12.034289,"twenty":9.780828,"median":11.12792,"eighty":12.90925,"marketCap":1347888453},{"date":"2024-05-17","current":12.079873,"twenty":9.780828,"median":11.12792,"eighty":12.832929,"marketCap":1352994091},{"date":"2024-05-24","current":11.55312,"twenty":9.780828,"median":11.12792,"eighty":12.779682,"marketCap":1293995606},{"date":"2024-05-31","current":11.365717,"twenty":9.780828,"median":11.12792,"eighty":12.725582,"marketCap":1273005761},{"date":"2024-06-07","current":11.345457,"twenty":9.780828,"median":11.127242,"eighty":12.62428,"marketCap":1270736588},{"date":"2024-06-14","current":11.304938,"twenty":9.78021,"median":11.12676,"eighty":12.597524,"marketCap":1266198243},{"date":"2024-06-21","current":11.345457,"twenty":9.779592,"median":11.125656,"eighty":12.582887,"marketCap":1270736588},{"date":"2024-06-28","current":11.836756,"twenty":9.777987,"median":11.12429,"eighty":12.574752,"marketCap":1325764021},{"date":"2024-07-05","current":12.008964,"twenty":9.777987,"median":11.12429,"eighty":12.557601,"marketCap":1345051987},{"date":"2024-07-12","current":12.849743,"twenty":9.777987,"median":11.12429,"eighty":12.500685,"marketCap":1439222645},{"date":"2024-07-15","current":12.895328,"twenty":9.777987,"median":11.12429,"eighty":12.500685,"marketCap":1444328283},{"date":"2024-08-02","current":13.531934,"twenty":9.762121,"median":11.092018,"eighty":12.415855,"marketCap":1488472157},{"date":"2024-08-09","current":12.880532,"twenty":9.762121,"median":11.092018,"eighty":12.415855,"marketCap":1416819921},{"date":"2024-08-16","current":13.01492,"twenty":9.762121,"median":11.092018,"eighty":12.415855,"marketCap":1431602151},{"date":"2024-08-23","current":13.412914,"twenty":9.762121,"median":11.092018,"eighty":12.415855,"marketCap":1475380295},{"date":"2024-08-30","current":13.903945,"twenty":9.762121,"median":11.092018,"eighty":12.415855,"marketCap":1529392290},{"date":"2024-09-06","current":13.67652,"twenty":9.762121,"median":11.092018,"eighty":12.415855,"marketCap":1504376208},{"date":"2024-09-13","current":13.325045,"twenty":9.762121,"median":11.092018,"eighty":12.415855,"marketCap":1465714990},{"date":"2024-09-20","current":14.193396,"twenty":9.762121,"median":11.092018,"eighty":12.415855,"marketCap":1561230940},{"date":"2024-09-27","current":13.309539,"twenty":9.762121,"median":11.092018,"eighty":12.415855,"marketCap":1464009349},{"date":"2024-10-04","current":12.746145,"twenty":9.762121,"median":11.092018,"eighty":12.415855,"marketCap":1402037691},{"date":"2024-10-11","current":12.704795,"twenty":9.762121,"median":11.092018,"eighty":12.415855,"marketCap":1397489312},{"date":"2024-10-18","current":13.567977,"twenty":9.762121,"median":11.092018,"eighty":12.415855,"marketCap":1492436715},{"date":"2024-10-25","current":12.540652,"twenty":9.762121,"median":11.092018,"eighty":12.415855,"marketCap":1396213516},{"date":"2024-10-31","current":12.750089,"twenty":9.762121,"median":11.092018,"eighty":12.411527,"marketCap":1419531135},{"date":"2024-11-08","current":13.487026,"twenty":9.761496,"median":11.092018,"eighty":12.399549,"marketCap":1501578038},{"date":"2024-11-15","current":13.645463,"twenty":9.761496,"median":11.092018,"eighty":12.399549,"marketCap":1519217576},{"date":"2024-11-22","current":13.716985,"twenty":9.761496,"median":11.092018,"eighty":12.399549,"marketCap":1527180529},{"date":"2024-11-29","current":13.635245,"twenty":9.761496,"median":11.092018,"eighty":12.399549,"marketCap":1518080012},{"date":"2024-12-06","current":13.77829,"twenty":9.761496,"median":11.092018,"eighty":12.399549,"marketCap":1534005917},{"date":"2024-12-13","current":13.502418,"twenty":9.761496,"median":11.092018,"eighty":12.399549,"marketCap":1503291671},{"date":"2024-12-20","current":12.291645,"twenty":9.761496,"median":11.092018,"eighty":12.395241,"marketCap":1368490261},{"date":"2024-12-27","current":12.388711,"twenty":9.761496,"median":11.092018,"eighty":12.388491,"marketCap":1379297126},{"date":"2025-01-03","current":11.785879,"twenty":9.761496,"median":11.092018,"eighty":12.378437,"marketCap":1312180812},{"date":"2025-01-10","current":11.555985,"twenty":9.760872,"median":11.090518,"eighty":12.346106,"marketCap":1286585607},{"date":"2025-01-17","current":11.678595,"twenty":9.760872,"median":11.090518,"eighty":12.31084,"marketCap":1300236383},{"date":"2025-01-24","current":11.801205,"twenty":9.760872,"median":11.090518,"eighty":12.287125,"marketCap":1313887159},{"date":"2025-01-31","current":12.210834,"twenty":9.760872,"median":11.090518,"eighty":12.245648,"marketCap":1388261936},{"date":"2025-02-07","current":12.686256,"twenty":9.760872,"median":11.090518,"eighty":12.239418,"marketCap":1442313118},{"date":"2025-02-14","current":12.536123,"twenty":9.760872,"median":11.090518,"eighty":12.239418,"marketCap":1425244324},{"date":"2025-02-21","current":12.466061,"twenty":9.760872,"median":11.090518,"eighty":12.239418,"marketCap":1417278886},{"date":"2025-02-28","current":12.005652,"twenty":9.760872,"median":11.090518,"eighty":12.221583,"marketCap":1364934584},{"date":"2025-03-07","current":11.317523,"twenty":9.760247,"median":11.092018,"eighty":12.223856,"marketCap":1286700489},{"date":"2025-03-14","current":10.791476,"twenty":9.78021,"median":11.092018,"eighty":12.223856,"marketCap":1226893693},{"date":"2025-03-21","current":11.026945,"twenty":9.813446,"median":11.108416,"eighty":12.223856,"marketCap":1253664354},{"date":"2025-03-28","current":11.217323,"twenty":9.878979,"median":11.114843,"eighty":12.223856,"marketCap":1275308718},{"date":"2025-04-04","current":9.894691,"twenty":9.909015,"median":11.114843,"eighty":12.223856,"marketCap":1124937346},{"date":"2025-04-11","current":9.799502,"twenty":9.900371,"median":11.113827,"eighty":12.221583,"marketCap":1114115164},{"date":"2025-04-17","current":10.019941,"twenty":9.913134,"median":11.113827,"eighty":12.221583,"marketCap":1139177060},{"date":"2025-04-22","current":9.964831,"twenty":9.931541,"median":11.114843,"eighty":12.223856,"marketCap":1132911586}],"updateTime":1745471906011}}}