US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

First Busey

19.89

-0.0700-0.35%

Post-market: 19.890.00000.00%18:05 EDT

Volume:549.13K

Turnover:10.88M

Market Cap:1.79B

PE:10.05

High:19.96

Open:19.75

Low:19.55

Close:19.96

Loading ...

Overview Company News Filings

First Busey (BUSE) Reports Next Week: Wall Street Expects Earnings Growth

First Busey (BUSE) Soars 5.7%: Is Further Upside Left in the Stock?

First Busey Is Maintained at Outperform by Raymond James

Raymond James Lowers Price Target on First Busey to $27 From $29, Keeps Outperform Rating

MT Newswires Live

3 Top Dividend Stocks With Yields Up To 5.9%

Simply Wall St.

Director Makes Bold Move with First Busey Stock Purchase

First Busey Completes Acquisition of CrossFirst Bankshares

MT Newswires Live

First Busey Completes Merger with CrossFirst Bankshares

First Busey Corporation Completes Acquisition of CrossFirst Bankshares, Inc. and CrossFirst Bank

First Busey Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Director’s Bold Move: Major Stock Purchase in First Busey

First Busey Is Maintained at Neutral by DA Davidson

First Busey (BUSE) Receives a Hold from D.A. Davidson

First Busey Price Target Maintained With a $26.00/Share by Stephens & Co.

First Busey CFO Jeffrey Jones Departs, Scott Phillips Named Interim CFO

MT Newswires Live

First Busey appoints Scott Phillips as interim CFO, succeeding Jeffrey Jones

First Busey’s CFO departure ‘very surprising,’ says Piper Sandler

First Busey (BUSE) Gets a Buy from KBW

First Busey Appoints Phillips as Interim CFO, Succeeding Jones

First Busey Appoints Interim CFO Amid Leadership Change

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BUSE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BUSE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BUSE\",,,,,undefined,":{"symbol":"BUSE","market":"US","secType":"STK","nameCN":"First Busey","latestPrice":19.89,"timestamp":1745265600000,"preClose":19.96,"halted":0,"volume":549133,"hourTrading":{"tag":"盘后","latestPrice":19.89,"preClose":19.89,"latestTime":"18:05 EDT","volume":18650,"amount":370948.51865000004,"timestamp":1745273104556},"delay":0,"floatShares":85786000,"shares":89880600,"eps":1.98,"marketStatus":"Post-Mkt","change":-0.07,"latestTime":"04-21 19:01:00 EDT","open":19.75,"high":19.96,"low":19.55,"amount":10876236.926334,"amplitude":0.020541,"askPrice":26,"askSize":14,"bidPrice":19.89,"bidSize":301,"shortable":3,"etf":0,"ttmEps":1.98,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":907214400000,"exchange":"NASDAQ","adjPreClose":19.96,"dividendRate":0.048265,"preHourTrading":{"tag":"盘前","latestPrice":19.63,"preClose":19.96,"latestTime":"04:52 EDT","volume":3,"amount":59.420001,"timestamp":1745225564082},"postHourTrading":{"tag":"盘后","latestPrice":19.89,"preClose":19.89,"latestTime":"18:05 EDT","volume":18650,"amount":370948.51865000004,"timestamp":1745273104556},"volumeRatio":0.903219,"impliedVol":0.8381,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BUSE\",,,,,undefined,":{"symbol":"BUSE","floatShares":85786000,"roa":"0.93%","roe":"8.56%","lyrEps":2.008318,"volumeRatio":0.903219,"shares":89880600,"dividePrice":0.96,"high":19.96,"amplitude":0.020541,"preClose":19.96,"low":19.55,"week52Low":18.4,"pbRate":"1.29","psRate":"3.94","week52High":28.97,"institutionHeld":0.6096,"latestPrice":19.89,"committee":0.911111,"eps":1.98,"divideRate":0.048265,"volume":549133,"delay":0,"ttmEps":1.98,"open":19.75,"prevYearClose":23.57,"prevWeekClose":19.96,"prevMonthClose":21.6,"prevQuarterClose":21.6,"fiveDayClose":19.43,"twentyDayClose":22.05,"sixtyDayClose":23.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BUSE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527444120","title":"First Busey (BUSE) Reports Next Week: Wall Street Expects Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2527444120","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527444120?lang=en_us&edition=fundamental","pubTime":"2025-04-15 22:00","pubTimestamp":1744725633,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year increase in earnings on higher revenues when First Busey  reports results for the quarter ended March 2025. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on April 22. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This bank holding company is expected to post quarterly earnings of $0.53 per share in its upcoming report, which represents a year-over-year change of +12.8%.Revenues are expected to be $138.1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-busey-buse-reports-next-140033559.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBANM","HBANP","HBAN","HBANL","BUSE"],"gpt_icon":0},{"id":"2526590361","title":"First Busey (BUSE) Soars 5.7%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526590361","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526590361?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:31","pubTimestamp":1744291860,"startTime":"0","endTime":"0","summary":"First Busey BUSE shares rallied 5.7% in the last trading session to close at $20.47. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 8.9% loss over the past four weeks.First Busey stock surged, driven by a substantial jump in the broad markets. The jump was driven by President Donald Trump’s announcement of a 90-day tariff pause for the non-retaliating nations. This cheered the investors, driving the BUSE stock higher.This bank holding company is expected to post quarterly earnings of $0.53 per share in its upcoming report, which represents a year-over-year change of +12.8%. Revenues are expected to be $138.14 million, up 24.7% from the year-ago quarter.Earnings and revenue growth expectations certainly give a good sense of the potential strength in a stock, but empirical research shows that trends in earnings estimate revisions are strongly correlated with near-term stock price movement","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-busey-buse-soars-5-133100776.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRK","BK4211","BUSE"],"gpt_icon":0},{"id":"2524497722","title":"First Busey Is Maintained at Outperform by Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2524497722","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524497722?lang=en_us&edition=fundamental","pubTime":"2025-04-02 22:51","pubTimestamp":1743605460,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BUSE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 02, 2025 10:51 ET (14:51 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RJF","BUSE"],"gpt_icon":0},{"id":"2524192464","title":"Raymond James Lowers Price Target on First Busey to $27 From $29, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524192464","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524192464?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:45","pubTimestamp":1743594307,"startTime":"0","endTime":"0","summary":"First Busey (BUSE) has an average rating of overweight and mean price target of $27.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BUSE","RJF"],"gpt_icon":0},{"id":"2522522903","title":"3 Top Dividend Stocks With Yields Up To 5.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522522903","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522522903?lang=en_us&edition=fundamental","pubTime":"2025-03-28 19:01","pubTimestamp":1743159690,"startTime":"0","endTime":"0","summary":"In the midst of market volatility driven by recent tariff announcements and economic uncertainties, investors are increasingly turning their attention to dividend stocks as a potential source of steady income. In this environment, selecting stocks with strong dividend yields can offer a measure of stability and income generation, making them an attractive option for those seeking to navigate the current financial landscape.Click here to see the full list of 155 stocks from our Top US Dividend Stocks screener.Overview: First Busey Corporation, with a market cap of $1.26 billion, operates as the bank holding company for Busey Bank, offering retail and commercial banking products and services to individual, corporate, institutional, and governmental customers in the United States.Click here and access our complete dividend analysis report to understand the dynamics of First Busey.Overview: Heritage Commerce Corp, with a market cap of $592.92 million, operates as the bank holding company f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-top-dividend-stocks-yields-110130478.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RF","HTBK","LU0648000940.SGD","BK4211","BUSE","LU1201861165.SGD","PLOW","ISBA","BK4009","DDS","BK4149","BK4588","LU0477156797.USD","LU0130103400.USD","BK4585","YRD","BK4220","BK4166","LU0130518102.USD","BK4103","IPG"],"gpt_icon":0},{"id":"2517343144","title":"Director Makes Bold Move with First Busey Stock Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2517343144","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517343144?lang=en_us&edition=fundamental","pubTime":"2025-03-07 10:16","pubTimestamp":1741313768,"startTime":"0","endTime":"0","summary":"New insider activity at First Busey ( ($BUSE) ) has taken place on March 7, 2025. Director Stanley Bradshaw has made a significant investment in Fi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/director-makes-bold-move-with-first-busey-stock-purchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/director-makes-bold-move-with-first-busey-stock-purchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2271345857.HKD","LU1989772923.USD","LU0912757837.SGD","LU0158827781.USD","LU1363072403.SGD","LU1989772840.SGD","LU2357305700.SGD","IE00BKVL7J92.USD","LU2111349929.HKD","LU0098860793.USD","BK4588","LU0106831901.USD","BK4504","LU2028103732.USD","LU2347655156.SGD","LU0795875086.SGD","LU1732799900.SGD","LU1162221912.USD","LU2023251221.USD","LU0971096721.USD","BK4581","LU1732800096.USD","LU0006306889.USD","IE00BZ1G4Q59.USD","LU1074936037.SGD","LU1720051017.SGD","BK4585","LU0795875169.SGD","BK4127","LU1548497426.USD","BK4516","LU0314104364.USD","BK4211","LU1668664300.SGD","BUSE","LU2089283258.USD","LU0158827948.USD","LU0267386448.USD","LU0320765646.SGD","LU1720051108.HKD","BK4534","LU0106261372.USD","LU2089284900.SGD","LU0225283273.USD","LU2133065610.SGD"],"gpt_icon":0},{"id":"2516636499","title":"First Busey Completes Acquisition of CrossFirst Bankshares","url":"https://stock-news.laohu8.com/highlight/detail?id=2516636499","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516636499?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:48","pubTimestamp":1741009680,"startTime":"0","endTime":"0","summary":"First Busey (BUSE) said Monday it completed its acquisition of CrossFirst Bankshares (CFB) on March 1.Following the acquisition, Busey said it would operate CrossFirst Bank as a separate subsidiary un","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BUSE","BK4211","CFB"],"gpt_icon":0},{"id":"2516094635","title":"First Busey Completes Merger with CrossFirst Bankshares","url":"https://stock-news.laohu8.com/highlight/detail?id=2516094635","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516094635?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:31","pubTimestamp":1741008715,"startTime":"0","endTime":"0","summary":"First Busey ( ($BUSE) ) has provided an announcement. On March 1, 2025, First Busey Corporation completed its merger with CrossFirst Bankshares, In...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/first-busey-completes-merger-with-crossfirst-bankshares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/first-busey-completes-merger-with-crossfirst-bankshares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","BUSE"],"gpt_icon":0},{"id":"2516843635","title":"First Busey Corporation Completes Acquisition of CrossFirst Bankshares, Inc. and CrossFirst Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2516843635","media":"GlobeNewswire","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516843635?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:00","pubTimestamp":1741006800,"startTime":"0","endTime":"0","summary":"CHAMPAIGN, Il. and LEAWOOD, Kan., March  03, 2025  (GLOBE NEWSWIRE) -- First Busey Corporation (“Busey”) (NASDAQ: BUSE), the holding company for Busey Bank, announced today the completion of its acqui","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/03/3035572/10701/en/First-Busey-Corporation-Completes-Acquisition-of-CrossFirst-Bankshares-Inc-and-CrossFirst-Bank.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211",".IXIC","MNQmain","NQmain","TQQQ","USAW.SI","TSYW.SI","USJW.SI","CFB","SQQQ","BUSE","QLD","QID","NVIW.SI","PSQ"],"gpt_icon":1},{"id":"2516689499","title":"First Busey Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2516689499","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516689499?lang=en_us&edition=fundamental","pubTime":"2025-03-03 18:25","pubTimestamp":1740997558,"startTime":"0","endTime":"0","summary":"Profit margin: 25% . The decrease in margin was driven by higher expenses.NasdaqGS:BUSE Revenue and Expenses Breakdown March 3rd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 1.4%.The primary driver behind last 12 months revenue was the Banking segment contributing a total revenue of US$391.4m . The largest operating expense was General & Administrative costs, amounting to US$232.9m . Explore how BUSE's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 28% p.a. on average during the next 2 years, compared to a 7.2% growth forecast for the Banks industry in the US.The company's share price is broadly unchanged from a week ago.While it's very important to consider the profit and loss statement, you can also learn a lot about a company by looking at its balance sheet. We have a graphic representation of First Busey's balance sheet","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-busey-full-2024-earnings-102558528.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BUSE"],"gpt_icon":0},{"id":"2514436165","title":"Director’s Bold Move: Major Stock Purchase in First Busey","url":"https://stock-news.laohu8.com/highlight/detail?id=2514436165","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514436165?lang=en_us&edition=fundamental","pubTime":"2025-02-28 10:01","pubTimestamp":1740708115,"startTime":"0","endTime":"0","summary":"New insider activity at First Busey ( ($BUSE) ) has taken place on February 28, 2025. Director Stanley Bradshaw has made a significant investment i...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/directors-bold-move-major-stock-purchase-in-first-busey?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/directors-bold-move-major-stock-purchase-in-first-busey?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1668664300.SGD","LU2028103732.USD","BK4211","LU0225283273.USD","LU2347655156.SGD","LU0106831901.USD","LU1548497426.USD","LU2133065610.SGD","LU0795875086.SGD","LU1989772923.USD","LU0912757837.SGD","LU0795875169.SGD","BK4127","BUSE","BK4585","LU2111349929.HKD","BK4581","LU1074936037.SGD","LU0158827781.USD","LU0267386448.USD","LU0320765646.SGD","LU0158827948.USD","LU2089283258.USD","LU1162221912.USD","BK4588","BK4516","LU1732800096.USD","LU2089284900.SGD","BK4534","IE00BKVL7J92.USD","LU0971096721.USD","LU2357305700.SGD","LU0106261372.USD","LU0098860793.USD","LU1720051017.SGD","LU1732799900.SGD","LU1363072403.SGD","LU0314104364.USD","IE00BZ1G4Q59.USD","LU1720051108.HKD","LU1989772840.SGD","BK4504","LU2023251221.USD","LU2271345857.HKD","LU0006306889.USD"],"gpt_icon":0},{"id":"2514601929","title":"First Busey Is Maintained at Neutral by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2514601929","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514601929?lang=en_us&edition=fundamental","pubTime":"2025-02-26 00:14","pubTimestamp":1740500040,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BUSE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 25, 2025 11:14 ET (16:14 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BUSE"],"gpt_icon":0},{"id":"2514915680","title":"First Busey (BUSE) Receives a Hold from D.A. Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2514915680","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514915680?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:16","pubTimestamp":1740489390,"startTime":"0","endTime":"0","summary":"D.A. Davidson analyst Jeff Rulis maintained a Hold rating on First Busey (BUSE – Research Report) today. The company’s shares closed yesterday at $...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/first-busey-buse-receives-a-hold-from-d-a-davidson-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/first-busey-buse-receives-a-hold-from-d-a-davidson-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BUSE","BK4211"],"gpt_icon":0},{"id":"2513977773","title":"First Busey Price Target Maintained With a $26.00/Share by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2513977773","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513977773?lang=en_us&edition=fundamental","pubTime":"2025-02-24 23:39","pubTimestamp":1740411540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BUSE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 24, 2025 10:39 ET (15:39 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BUSE"],"gpt_icon":0},{"id":"2513778390","title":"First Busey CFO Jeffrey Jones Departs, Scott Phillips Named Interim CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2513778390","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513778390?lang=en_us&edition=fundamental","pubTime":"2025-02-24 23:22","pubTimestamp":1740410536,"startTime":"0","endTime":"0","summary":"First Busey  shares were down nearly 1% in recent Monday trading after the company said it signed a separation agreement with Chief Financial Officer Jeffrey Jones, effective Feb. 18.The company appointed Scott Phillips as interim CFO, effective the same day.Phillips has served as corporate controller and principal accounting officer since 2023, First Busey said in a regulatory filing Friday.Price: 24.08, Change: -0.17, Percent Change: -0.70","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","BUSE"],"gpt_icon":0},{"id":"2513720970","title":"First Busey appoints Scott Phillips as interim CFO, succeeding Jeffrey Jones","url":"https://stock-news.laohu8.com/highlight/detail?id=2513720970","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513720970?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:45","pubTimestamp":1740408347,"startTime":"0","endTime":"0","summary":"In a regulatory filing on Friday, First Busey (BUSE) said that it entered into a Separation Agreement with Jeffrey D. Jones, the former Executive V...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/first-busey-appoints-scott-phillips-as-interim-cfo-succeeding-jeffrey-jones?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/first-busey-appoints-scott-phillips-as-interim-cfo-succeeding-jeffrey-jones?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","BUSE"],"gpt_icon":0},{"id":"2513720900","title":"First Busey’s CFO departure ‘very surprising,’ says Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2513720900","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513720900?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:45","pubTimestamp":1740408337,"startTime":"0","endTime":"0","summary":"First Busey (BUSE) on Friday announced the departure of CFO Jeff Jones, and while the departure wasn’t related to any disagreements relating to the...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/first-buseys-cfo-departure-very-surprising-says-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/first-buseys-cfo-departure-very-surprising-says-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BUSE","BK4211"],"gpt_icon":0},{"id":"2513741309","title":"First Busey (BUSE) Gets a Buy from KBW","url":"https://stock-news.laohu8.com/highlight/detail?id=2513741309","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513741309?lang=en_us&edition=fundamental","pubTime":"2025-02-24 18:47","pubTimestamp":1740394022,"startTime":"0","endTime":"0","summary":"In a report released today, Damon Delmonte from KBW maintained a Buy rating on First Busey (BUSE – Research Report), with a price target of $33.00....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/first-busey-buse-gets-a-buy-from-kbw-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/first-busey-buse-gets-a-buy-from-kbw-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","BUSE"],"gpt_icon":0},{"id":"2513464282","title":"First Busey Appoints Phillips as Interim CFO, Succeeding Jones","url":"https://stock-news.laohu8.com/highlight/detail?id=2513464282","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513464282?lang=en_us&edition=fundamental","pubTime":"2025-02-22 07:20","pubTimestamp":1740180000,"startTime":"0","endTime":"0","summary":"First Busey named Scott Phillips as its interim chief financial officer, succeeding Jeffrey Jones who has left the company.Phillips has more than 20 years of professional experience, the Champaign, Ill., financial holding company said Friday. He most recently served as First Busey's corporate controller and principal accounting officer, overseeing the company's accounting department and policies, income taxes and regulatory reporting.He will continue in these roles while serving as interim CFO. The company didn't say how long he will hold the position, or whether it is searching for a permanent replacement.Jones, under his separation agreement, will receive severance of about $1 million, representing one year of his base salary, plus a 2024 bonus. He is additionally entitled to a pro-rated 2025 bonus, one year of health insurance coverage and about $638,000 in cash, equal to the value of owned stock that was scheduled to vest this year, according to a filing with the Securities and Exc","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BUSE","BK4211"],"gpt_icon":0},{"id":"2513245381","title":"First Busey Appoints Interim CFO Amid Leadership Change","url":"https://stock-news.laohu8.com/highlight/detail?id=2513245381","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513245381?lang=en_us&edition=fundamental","pubTime":"2025-02-22 06:28","pubTimestamp":1740176903,"startTime":"0","endTime":"0","summary":"First Busey ( ($BUSE) ) just unveiled an announcement. On February 18, 2025, First Busey Corporation announced the departure of Jeffrey D. Jones, i...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/first-busey-appoints-interim-cfo-amid-leadership-change?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/first-busey-appoints-interim-cfo-amid-leadership-change?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BUSE","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BUSE\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"BUSE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.53,"defaultRemindTime":1745352000000,"name":null,"time":"Post Market","dateTimestamp":1745294400000,"actualEps":null},{"date":"2025-04-17","symbol":"BUSE","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-18","defaultRemindTime":1744896600000,"name":"First Busey Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-18","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-04-25"},{"market":"US","date":"2025-01-28","symbol":"BUSE","fiscalQuarterEnding":"2024/12","expectedEps":0.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":0.53},{"date":"2025-01-24","symbol":"BUSE","amount":0.25,"announcedDate":"2025-01-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"First Busey Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-01-31"},{"market":"US","date":"2024-10-22","symbol":"BUSE","fiscalQuarterEnding":"2024/09","expectedEps":0.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"post","actualEps":0.58}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BUSE\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-22","recordDate":"2015-04-24","paymentDate":"2015-05-01","value":0.05,"currency":"USD"},{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-07-31","value":0.05,"currency":"USD"},{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-10-30","value":0.17,"currency":"USD"},{"executeDate":"2016-01-20","recordDate":"2016-01-22","paymentDate":"2016-01-29","value":0.17,"currency":"USD"},{"executeDate":"2016-04-20","recordDate":"2016-04-22","paymentDate":"2016-04-29","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BUSE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1728964800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BUSE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BUSE","date":"2025-04-17","current":10.019941,"percent":0.215283,"low":6.863107,"twenty":9.913134,"median":11.113827,"eighty":12.221583,"high":14.346048,"avg":10.993117,"sd":1.550789,"marketCap":1139177060},"quantilePoints":[{"date":"2020-04-24","current":8.684757,"twenty":14.661008,"median":19.503286,"eighty":27.740155,"marketCap":894121819},{"date":"2020-05-01","current":10.400024,"twenty":14.636961,"median":19.478294,"eighty":27.740155,"marketCap":965621442},{"date":"2020-05-08","current":9.931291,"twenty":14.598899,"median":19.428173,"eighty":27.740155,"marketCap":922100475},{"date":"2020-05-15","current":8.941091,"twenty":14.550329,"median":19.428173,"eighty":27.740155,"marketCap":830162434},{"date":"2020-05-22","current":9.720361,"twenty":14.509883,"median":19.428173,"eighty":27.740155,"marketCap":902516040},{"date":"2020-05-29","current":10.493771,"twenty":14.474,"median":19.428173,"eighty":27.740155,"marketCap":974325635},{"date":"2020-06-05","current":11.84138,"twenty":14.445884,"median":19.428173,"eighty":27.740155,"marketCap":1099448413},{"date":"2020-06-12","current":10.253545,"twenty":14.394663,"median":19.428173,"eighty":27.740155,"marketCap":952021140},{"date":"2020-06-19","current":10.698842,"twenty":14.378019,"median":19.428173,"eighty":27.740155,"marketCap":993366058},{"date":"2020-06-26","current":10.112925,"twenty":14.334957,"median":19.428173,"eighty":27.740155,"marketCap":938964850},{"date":"2020-07-02","current":10.388306,"twenty":14.291073,"median":19.428173,"eighty":27.740155,"marketCap":964533417},{"date":"2020-07-10","current":9.995742,"twenty":14.249626,"median":19.428173,"eighty":27.740155,"marketCap":928084608},{"date":"2020-07-17","current":10.253545,"twenty":14.223595,"median":19.428173,"eighty":27.740155,"marketCap":952021140},{"date":"2020-07-24","current":10.247686,"twenty":14.182992,"median":19.428173,"eighty":27.740155,"marketCap":951477127},{"date":"2020-07-31","current":9.857602,"twenty":14.148604,"median":19.428173,"eighty":27.740155,"marketCap":932223600},{"date":"2020-08-07","current":10.480209,"twenty":14.106987,"median":19.428173,"eighty":27.740155,"marketCap":991102916},{"date":"2020-08-14","current":10.716562,"twenty":14.095932,"median":19.428173,"eighty":27.740155,"marketCap":1013454522},{"date":"2020-08-21","current":10.027681,"twenty":14.090427,"median":19.428173,"eighty":27.740155,"marketCap":948307768},{"date":"2020-08-28","current":10.399504,"twenty":14.059186,"median":19.428173,"eighty":27.740155,"marketCap":983470660},{"date":"2020-09-04","current":10.445621,"twenty":14.025569,"median":19.428173,"eighty":27.740155,"marketCap":987831949},{"date":"2020-09-11","current":9.713505,"twenty":14.012543,"median":19.428173,"eighty":27.740155,"marketCap":918596487},{"date":"2020-09-18","current":9.759623,"twenty":13.964174,"median":19.428173,"eighty":27.740155,"marketCap":922957776},{"date":"2020-09-25","current":9.044801,"twenty":13.920848,"median":19.428173,"eighty":27.740155,"marketCap":855357797},{"date":"2020-10-02","current":9.494447,"twenty":13.900006,"median":19.428173,"eighty":27.740155,"marketCap":897880364},{"date":"2020-10-09","current":9.995975,"twenty":13.869822,"median":19.428173,"eighty":27.740155,"marketCap":945309382},{"date":"2020-10-16","current":10.082446,"twenty":13.845281,"median":19.428173,"eighty":27.740155,"marketCap":953486798},{"date":"2020-10-23","current":10.779973,"twenty":13.820047,"median":19.428173,"eighty":27.740155,"marketCap":1019451294},{"date":"2020-10-30","current":9.752957,"twenty":13.791406,"median":19.413904,"eighty":27.740155,"marketCap":980854935},{"date":"2020-11-06","current":9.595739,"twenty":13.777125,"median":19.361526,"eighty":27.740155,"marketCap":965043488},{"date":"2020-11-13","current":10.86975,"twenty":13.763036,"median":19.306645,"eighty":27.740155,"marketCap":1093170731},{"date":"2020-11-20","current":11.124552,"twenty":13.716344,"median":19.003908,"eighty":27.740155,"marketCap":1118796180},{"date":"2020-11-27","current":11.390197,"twenty":13.695291,"median":18.788226,"eighty":27.740155,"marketCap":1145512073},{"date":"2020-12-04","current":11.661263,"twenty":13.669449,"median":18.718115,"eighty":27.740155,"marketCap":1172773188},{"date":"2020-12-11","current":11.48778,"twenty":13.634925,"median":18.670431,"eighty":27.740155,"marketCap":1155326074},{"date":"2020-12-18","current":11.737161,"twenty":13.589832,"median":18.60946,"eighty":27.740155,"marketCap":1180406301},{"date":"2020-12-24","current":11.612471,"twenty":13.562021,"median":18.601909,"eighty":27.740155,"marketCap":1167866188},{"date":"2020-12-31","current":11.682948,"twenty":13.518581,"median":18.557214,"eighty":27.740155,"marketCap":1174954078},{"date":"2021-01-08","current":12.474461,"twenty":13.485186,"median":18.557214,"eighty":27.740155,"marketCap":1254556535},{"date":"2021-01-15","current":12.761791,"twenty":13.45545,"median":18.557214,"eighty":27.740155,"marketCap":1283453317},{"date":"2021-01-22","current":12.604573,"twenty":13.416999,"median":18.557214,"eighty":27.740155,"marketCap":1267641870},{"date":"2021-01-29","current":11.206834,"twenty":13.329229,"median":18.557214,"eighty":27.740155,"marketCap":1124538513},{"date":"2021-02-05","current":11.876424,"twenty":13.28042,"median":18.557214,"eighty":27.740155,"marketCap":1191727921},{"date":"2021-02-12","current":12.144803,"twenty":13.15952,"median":18.557214,"eighty":27.740155,"marketCap":1218658089},{"date":"2021-02-19","current":12.247817,"twenty":12.906443,"median":18.557214,"eighty":27.740155,"marketCap":1228994921},{"date":"2021-02-26","current":12.41047,"twenty":12.771549,"median":18.557214,"eighty":27.740155,"marketCap":1245316235},{"date":"2021-03-05","current":13.326752,"twenty":12.755231,"median":18.561684,"eighty":27.747168,"marketCap":1337259635},{"date":"2021-03-12","current":14.335205,"twenty":12.755231,"median":18.561684,"eighty":27.747168,"marketCap":1438451780},{"date":"2021-03-19","current":14.346048,"twenty":12.755231,"median":18.54676,"eighty":27.747168,"marketCap":1439539868},{"date":"2021-03-26","current":14.10749,"twenty":12.757417,"median":18.521458,"eighty":27.740155,"marketCap":1415601941},{"date":"2021-04-01","current":13.98821,"twenty":12.757417,"median":18.521458,"eighty":27.740155,"marketCap":1403632978},{"date":"2021-04-09","current":13.918798,"twenty":12.755231,"median":18.528881,"eighty":27.747168,"marketCap":1396667892},{"date":"2021-04-16","current":13.804976,"twenty":12.755231,"median":18.361258,"eighty":27.747168,"marketCap":1385246543},{"date":"2021-04-23","current":13.745355,"twenty":12.755231,"median":16.908811,"eighty":27.747168,"marketCap":1379263931},{"date":"2021-04-30","current":11.055308,"twenty":12.686545,"median":16.100546,"eighty":27.747168,"marketCap":1357547567},{"date":"2021-05-07","current":11.404555,"twenty":12.587224,"median":15.980565,"eighty":27.747168,"marketCap":1400433778},{"date":"2021-05-14","current":11.258683,"twenty":12.436066,"median":15.898715,"eighty":27.747168,"marketCap":1382521253},{"date":"2021-05-21","current":11.364772,"twenty":12.232636,"median":15.856077,"eighty":27.747168,"marketCap":1395548544},{"date":"2021-05-28","current":11.842172,"twenty":12.150139,"median":15.639049,"eighty":27.747168,"marketCap":1454171353},{"date":"2021-06-04","current":12.014566,"twenty":12.065474,"median":15.449934,"eighty":27.747168,"marketCap":1475340701},{"date":"2021-06-11","current":11.705141,"twenty":11.974783,"median":15.339835,"eighty":27.747168,"marketCap":1437344435},{"date":"2021-06-18","current":10.922735,"twenty":11.883606,"median":15.260682,"eighty":27.747168,"marketCap":1341268165},{"date":"2021-06-25","current":11.2189,"twenty":11.771944,"median":15.21557,"eighty":27.747168,"marketCap":1377636019},{"date":"2021-07-02","current":10.922735,"twenty":11.733908,"median":15.174148,"eighty":27.747168,"marketCap":1341268165},{"date":"2021-07-09","current":10.754761,"twenty":11.689255,"median":15.141439,"eighty":27.747168,"marketCap":1320641621},{"date":"2021-07-16","current":10.480698,"twenty":11.661263,"median":15.118919,"eighty":27.747168,"marketCap":1286987786},{"date":"2021-07-23","current":10.082865,"twenty":11.613954,"median":15.073602,"eighty":27.747168,"marketCap":1238135444},{"date":"2021-07-30","current":10.487886,"twenty":11.568367,"median":15.029172,"eighty":27.747168,"marketCap":1329402537},{"date":"2021-08-06","current":10.6937,"twenty":11.543918,"median":14.996035,"eighty":27.686282,"marketCap":1355490699},{"date":"2021-08-13","current":10.516138,"twenty":11.477332,"median":14.97075,"eighty":27.570243,"marketCap":1332983589},{"date":"2021-08-20","current":10.467308,"twenty":11.416932,"median":14.937079,"eighty":27.570243,"marketCap":1326794134},{"date":"2021-08-27","current":10.880141,"twenty":11.374942,"median":14.897237,"eighty":27.570243,"marketCap":1379123165},{"date":"2021-09-03","current":10.662627,"twenty":11.305283,"median":14.826206,"eighty":27.570243,"marketCap":1351551955},{"date":"2021-09-10","current":10.183208,"twenty":11.253018,"median":14.810901,"eighty":27.570243,"marketCap":1290782758},{"date":"2021-09-17","current":10.192086,"twenty":11.211827,"median":14.780855,"eighty":27.570243,"marketCap":1291908114},{"date":"2021-09-24","current":10.724774,"twenty":11.187778,"median":14.754215,"eighty":27.570243,"marketCap":1359429444},{"date":"2021-10-01","current":11.266339,"twenty":11.176324,"median":14.722176,"eighty":27.570243,"marketCap":1428076129},{"date":"2021-10-08","current":11.470536,"twenty":11.176324,"median":14.702281,"eighty":27.570243,"marketCap":1453959306},{"date":"2021-10-15","current":11.368438,"twenty":11.173885,"median":14.679023,"eighty":27.570243,"marketCap":1441017717},{"date":"2021-10-22","current":11.625904,"twenty":11.173885,"median":14.656479,"eighty":27.570243,"marketCap":1473653027},{"date":"2021-10-29","current":11.676813,"twenty":11.174155,"median":14.630143,"eighty":27.568407,"marketCap":1423029822},{"date":"2021-11-05","current":12.388345,"twenty":11.174155,"median":14.595064,"eighty":27.568407,"marketCap":1509742846},{"date":"2021-11-12","current":12.584768,"twenty":11.174155,"median":14.548578,"eighty":27.568407,"marketCap":1533680509},{"date":"2021-11-19","current":12.584768,"twenty":11.174155,"median":14.502484,"eighty":27.2344,"marketCap":1533680509},{"date":"2021-11-26","current":12.159946,"twenty":11.174155,"median":14.470926,"eighty":27.017846,"marketCap":1481908354},{"date":"2021-12-03","current":11.92698,"twenty":11.174155,"median":14.431747,"eighty":26.553541,"marketCap":1453517172},{"date":"2021-12-10","current":12.137107,"twenty":11.174155,"median":14.394663,"eighty":26.465451,"marketCap":1479124904},{"date":"2021-12-17","current":12.237602,"twenty":11.174155,"median":14.371037,"eighty":26.347997,"marketCap":1491372081},{"date":"2021-12-23","current":12.328961,"twenty":11.174155,"median":14.337328,"eighty":26.175489,"marketCap":1502505878},{"date":"2021-12-31","current":12.388345,"twenty":11.174155,"median":14.317323,"eighty":25.511813,"marketCap":1509742846},{"date":"2022-01-07","current":13.438979,"twenty":11.174426,"median":14.264413,"eighty":25.309064,"marketCap":1637781509},{"date":"2022-01-14","current":13.493795,"twenty":11.174426,"median":14.244605,"eighty":24.923998,"marketCap":1644461787},{"date":"2022-01-21","current":12.575632,"twenty":11.174426,"median":14.201228,"eighty":24.487771,"marketCap":1532567129},{"date":"2022-01-28","current":12.259095,"twenty":11.174426,"median":14.169408,"eighty":24.352803,"marketCap":1513373043},{"date":"2022-02-04","current":12.56894,"twenty":11.174426,"median":14.13736,"eighty":24.189788,"marketCap":1551623130},{"date":"2022-02-11","current":12.506073,"twenty":11.174426,"median":14.106987,"eighty":24.057652,"marketCap":1543862243},{"date":"2022-02-18","current":12.407282,"twenty":11.174426,"median":14.095882,"eighty":23.782893,"marketCap":1531666563},{"date":"2022-02-25","current":12.397387,"twenty":11.174426,"median":14.090704,"eighty":23.715529,"marketCap":1530445053},{"date":"2022-03-04","current":12.016687,"twenty":11.174426,"median":14.073156,"eighty":23.591051,"marketCap":1483448005},{"date":"2022-03-11","current":12.048039,"twenty":11.174426,"median":14.051435,"eighty":23.481386,"marketCap":1487318350},{"date":"2022-03-18","current":11.958462,"twenty":11.174426,"median":14.025569,"eighty":23.420148,"marketCap":1476260221},{"date":"2022-03-25","current":11.824098,"twenty":11.174426,"median":14.012,"eighty":23.36596,"marketCap":1459673028},{"date":"2022-04-01","current":11.380694,"twenty":11.174426,"median":13.975786,"eighty":23.290307,"marketCap":1404935289},{"date":"2022-04-08","current":10.910417,"twenty":11.164087,"median":13.954589,"eighty":23.136893,"marketCap":1346880112},{"date":"2022-04-14","current":10.787916,"twenty":11.128814,"median":13.927446,"eighty":23.090526,"marketCap":1331757444},{"date":"2022-04-22","current":10.662579,"twenty":11.114437,"median":13.908619,"eighty":23.04011,"marketCap":1316284743},{"date":"2022-04-29","current":10.888862,"twenty":11.058874,"median":13.896975,"eighty":22.978799,"marketCap":1242114298},{"date":"2022-05-06","current":10.946644,"twenty":11.048049,"median":13.868676,"eighty":22.84514,"marketCap":1248705622},{"date":"2022-05-13","current":10.694663,"twenty":11.017698,"median":13.847712,"eighty":22.810073,"marketCap":1219961624},{"date":"2022-05-20","current":10.660743,"twenty":10.969232,"median":13.835997,"eighty":22.767239,"marketCap":1216092240},{"date":"2022-05-27","current":11.324616,"twenty":10.960954,"median":13.805191,"eighty":22.689445,"marketCap":1291821620},{"date":"2022-06-03","current":11.402149,"twenty":10.960954,"median":13.791615,"eighty":22.637546,"marketCap":1300665927},{"date":"2022-06-10","current":10.806116,"twenty":10.958333,"median":13.781749,"eighty":22.52393,"marketCap":1232675316},{"date":"2022-06-17","current":10.970873,"twenty":10.932198,"median":13.774258,"eighty":22.399094,"marketCap":1251469468},{"date":"2022-06-24","current":11.203471,"twenty":10.930986,"median":13.756663,"eighty":22.208332,"marketCap":1278002390},{"date":"2022-07-01","current":11.324616,"twenty":10.930986,"median":13.718271,"eighty":21.428452,"marketCap":1291821620},{"date":"2022-07-08","current":11.358537,"twenty":10.930986,"median":13.703313,"eighty":21.267407,"marketCap":1295691004},{"date":"2022-07-15","current":11.513602,"twenty":10.930986,"median":13.683615,"eighty":20.919286,"marketCap":1313379619},{"date":"2022-07-22","current":11.7462,"twenty":10.930986,"median":13.65555,"eighty":20.396154,"marketCap":1339912540},{"date":"2022-07-29","current":11.951503,"twenty":10.930986,"median":13.615273,"eighty":20.122772,"marketCap":1364025078},{"date":"2022-08-05","current":11.664758,"twenty":10.930986,"median":13.587569,"eighty":20.050409,"marketCap":1331298819},{"date":"2022-08-12","current":12.046971,"twenty":10.930986,"median":13.544002,"eighty":19.972613,"marketCap":1374920804},{"date":"2022-08-19","current":11.892151,"twenty":10.930986,"median":13.505881,"eighty":19.828355,"marketCap":1357251139},{"date":"2022-08-26","current":11.47607,"twenty":10.930986,"median":13.478651,"eighty":19.691293,"marketCap":1309763915},{"date":"2022-09-02","current":11.089019,"twenty":10.930986,"median":13.456867,"eighty":19.597332,"marketCap":1265589752},{"date":"2022-09-09","current":11.272868,"twenty":10.930986,"median":13.438979,"eighty":19.532903,"marketCap":1286572479},{"date":"2022-09-16","current":11.350279,"twenty":10.930986,"median":13.384163,"eighty":19.488534,"marketCap":1295407312},{"date":"2022-09-23","current":11.185782,"twenty":10.930986,"median":13.326752,"eighty":19.455636,"marketCap":1276633293},{"date":"2022-09-30","current":10.634234,"twenty":10.922735,"median":13.29349,"eighty":19.361526,"marketCap":1213685111},{"date":"2022-10-07","current":10.977742,"twenty":10.917808,"median":13.255368,"eighty":19.185854,"marketCap":1252889681},{"date":"2022-10-14","current":11.485747,"twenty":10.917808,"median":13.203204,"eighty":18.53085,"marketCap":1310868269},{"date":"2022-10-21","current":11.572833,"twenty":10.917808,"median":13.050241,"eighty":16.789689,"marketCap":1320807455},{"date":"2022-10-28","current":11.461232,"twenty":10.909401,"median":12.887588,"eighty":16.093269,"marketCap":1419473553},{"date":"2022-11-04","current":11.965169,"twenty":10.909401,"median":12.816004,"eighty":15.978859,"marketCap":1481886204},{"date":"2022-11-11","current":11.83584,"twenty":10.909401,"median":12.778055,"eighty":15.898596,"marketCap":1465868798},{"date":"2022-11-18","current":11.786784,"twenty":10.909401,"median":12.702156,"eighty":15.855629,"marketCap":1459793230},{"date":"2022-11-25","current":11.697592,"twenty":10.909401,"median":12.626258,"eighty":15.739399,"marketCap":1448746743},{"date":"2022-12-02","current":11.412176,"twenty":10.909401,"median":12.598472,"eighty":15.445587,"marketCap":1413397986},{"date":"2022-12-09","current":11.059866,"twenty":10.909401,"median":12.582887,"eighty":15.339282,"marketCap":1369764363},{"date":"2022-12-16","current":10.827965,"twenty":10.907878,"median":12.573431,"eighty":15.258287,"marketCap":1341043497},{"date":"2022-12-23","current":11.144599,"twenty":10.90498,"median":12.540593,"eighty":15.214465,"marketCap":1380258525},{"date":"2022-12-30","current":11.024189,"twenty":10.90498,"median":12.492602,"eighty":15.190164,"marketCap":1365345768},{"date":"2023-01-06","current":11.050946,"twenty":10.900513,"median":12.447697,"eighty":15.144844,"marketCap":1368659714},{"date":"2023-01-13","current":11.135679,"twenty":10.898992,"median":12.416263,"eighty":15.122664,"marketCap":1379153876},{"date":"2023-01-20","current":10.716475,"twenty":10.879606,"median":12.402792,"eighty":15.092614,"marketCap":1327235389},{"date":"2023-01-27","current":9.844269,"twenty":10.858603,"median":12.388345,"eighty":15.052657,"marketCap":1263127983},{"date":"2023-02-03","current":10.723145,"twenty":10.834863,"median":12.344415,"eighty":15.013448,"marketCap":1375897396},{"date":"2023-02-10","current":10.572357,"twenty":10.809698,"median":12.28785,"eighty":14.977423,"marketCap":1356549702},{"date":"2023-02-17","current":10.701603,"twenty":10.788599,"median":12.24217,"eighty":14.956045,"marketCap":1373133440},{"date":"2023-02-24","current":10.522367,"twenty":10.767248,"median":12.228466,"eighty":14.926457,"marketCap":1350135426},{"date":"2023-03-03","current":10.434034,"twenty":10.73481,"median":12.200319,"eighty":14.880567,"marketCap":1338801365},{"date":"2023-03-10","current":9.673511,"twenty":10.711528,"median":12.160304,"eighty":14.813449,"marketCap":1241217867},{"date":"2023-03-17","current":8.928069,"twenty":10.700499,"median":12.144803,"eighty":14.797784,"marketCap":1145569452},{"date":"2023-03-24","current":8.906524,"twenty":10.690639,"median":12.095995,"eighty":14.764901,"marketCap":1142805047},{"date":"2023-03-31","current":8.76433,"twenty":10.662212,"median":12.068743,"eighty":14.73829,"marketCap":1124559974},{"date":"2023-04-06","current":8.376528,"twenty":10.65848,"median":12.050278,"eighty":14.715964,"marketCap":1074800683},{"date":"2023-04-14","current":8.40669,"twenty":10.65267,"median":12.031,"eighty":14.693104,"marketCap":1078670850},{"date":"2023-04-21","current":8.183381,"twenty":10.624923,"median":12.014534,"eighty":14.66328,"marketCap":1050017805},{"date":"2023-04-28","current":7.238638,"twenty":10.59369,"median":11.990291,"eighty":14.648745,"marketCap":989217799},{"date":"2023-05-05","current":6.918989,"twenty":10.576378,"median":11.963524,"eighty":14.611832,"marketCap":945535180},{"date":"2023-05-12","current":6.863107,"twenty":10.553644,"median":11.944197,"eighty":14.558491,"marketCap":937898413},{"date":"2023-05-19","current":7.490336,"twenty":10.533802,"median":11.896698,"eighty":14.520024,"marketCap":1023614365},{"date":"2023-05-26","current":7.737181,"twenty":10.518801,"median":11.876424,"eighty":14.478989,"marketCap":1057347739},{"date":"2023-06-02","current":7.769555,"twenty":10.492064,"median":11.844759,"eighty":14.461661,"marketCap":1061771788},{"date":"2023-06-09","current":8.627443,"twenty":10.481511,"median":11.83584,"eighty":14.422035,"marketCap":1179009090},{"date":"2023-06-16","current":8.51009,"twenty":10.463831,"median":11.804623,"eighty":14.385533,"marketCap":1162971912},{"date":"2023-06-23","current":8.032586,"twenty":10.434949,"median":11.781909,"eighty":14.345962,"marketCap":1097717187},{"date":"2023-06-30","current":8.174219,"twenty":10.4274,"median":11.755892,"eighty":14.3317,"marketCap":1117072402},{"date":"2023-07-07","current":7.93142,"twenty":10.412753,"median":11.740503,"eighty":14.279294,"marketCap":1083892034},{"date":"2023-07-14","current":8.627443,"twenty":10.399608,"median":11.736509,"eighty":14.247794,"marketCap":1179009090},{"date":"2023-07-21","current":9.032107,"twenty":10.383429,"median":11.705141,"eighty":14.217086,"marketCap":1234309704},{"date":"2023-07-28","current":8.728125,"twenty":10.343493,"median":11.687459,"eighty":14.176463,"marketCap":1188753210},{"date":"2023-08-04","current":8.768721,"twenty":10.324702,"median":11.676813,"eighty":14.144472,"marketCap":1194282295},{"date":"2023-08-11","current":8.775354,"twenty":10.285108,"median":11.664758,"eighty":14.107389,"marketCap":1195185662},{"date":"2023-08-18","current":8.410052,"twenty":10.27893,"median":11.653902,"eighty":14.096132,"marketCap":1145432327},{"date":"2023-08-25","current":8.255814,"twenty":10.248858,"median":11.629733,"eighty":14.090704,"marketCap":1124425364},{"date":"2023-08-31","current":8.174636,"twenty":10.224322,"median":11.617892,"eighty":14.086339,"marketCap":1113369067},{"date":"2023-09-08","current":8.1584,"twenty":10.216297,"median":11.596207,"eighty":14.057007,"marketCap":1111157808},{"date":"2023-09-13","current":8.093458,"twenty":10.202608,"median":11.5754,"eighty":14.048312,"marketCap":1102312771},{"date":"2023-09-20","current":7.853982,"twenty":10.176193,"median":11.552836,"eighty":14.023398,"marketCap":1069696696},{"date":"2023-09-29","current":7.776863,"twenty":10.154466,"median":11.547415,"eighty":13.990379,"marketCap":1059193214},{"date":"2023-10-06","current":7.858041,"twenty":10.120823,"median":11.519512,"eighty":13.97143,"marketCap":1070249510},{"date":"2023-10-13","current":7.89863,"twenty":10.087662,"median":11.509877,"eighty":13.939152,"marketCap":1075777659},{"date":"2023-10-20","current":7.845865,"twenty":10.065687,"median":11.486764,"eighty":13.911585,"marketCap":1068591066},{"date":"2023-10-23","current":7.703803,"twenty":10.055382,"median":11.485137,"eighty":13.9106,"marketCap":1049242547},{"date":"2023-11-03","current":8.545759,"twenty":10.013319,"median":11.465692,"eighty":13.87359,"marketCap":1121229264},{"date":"2023-11-10","current":8.389692,"twenty":9.981196,"median":11.44726,"eighty":13.859865,"marketCap":1100752718},{"date":"2023-11-17","current":9.073015,"twenty":9.931291,"median":11.412786,"eighty":13.843528,"marketCap":1190406785},{"date":"2023-11-24","current":8.882497,"twenty":9.894669,"median":11.405508,"eighty":13.831167,"marketCap":1165410285},{"date":"2023-12-01","current":9.139412,"twenty":9.846093,"median":11.39375,"eighty":13.804559,"marketCap":1199118216},{"date":"2023-12-08","current":9.918578,"twenty":9.802726,"median":11.373458,"eighty":13.787138,"marketCap":1301347189},{"date":"2023-12-13","current":9.889096,"twenty":9.802726,"median":11.363383,"eighty":13.782405,"marketCap":1297479065},{"date":"2023-12-22","current":10.537699,"twenty":9.793685,"median":11.346671,"eighty":13.777712,"marketCap":1382577778},{"date":"2024-01-05","current":10.171281,"twenty":9.785983,"median":11.328486,"eighty":13.767285,"marketCap":1334502531},{"date":"2024-01-12","current":10.023871,"twenty":9.785983,"median":11.31799,"eighty":13.738537,"marketCap":1315161915},{"date":"2024-01-19","current":9.716416,"twenty":9.779592,"median":11.307806,"eighty":13.706277,"marketCap":1274822915},{"date":"2024-01-26","current":11.024935,"twenty":9.78021,"median":11.281385,"eighty":13.6852,"marketCap":1351271150},{"date":"2024-02-02","current":10.533636,"twenty":9.78021,"median":11.272868,"eighty":13.67428,"marketCap":1291055061},{"date":"2024-02-09","current":10.321791,"twenty":9.78021,"median":11.249242,"eighty":13.647181,"marketCap":1265090325},{"date":"2024-02-16","current":10.614768,"twenty":9.78021,"median":11.232546,"eighty":13.59268,"marketCap":1300999002},{"date":"2024-02-23","current":10.429967,"twenty":9.78021,"median":11.222855,"eighty":13.572437,"marketCap":1278348913},{"date":"2024-03-01","current":10.394468,"twenty":9.780828,"median":11.208447,"eighty":13.515074,"marketCap":1273997987},{"date":"2024-03-08","current":10.78212,"twenty":9.780828,"median":11.192294,"eighty":13.492001,"marketCap":1321510488},{"date":"2024-03-15","current":10.178105,"twenty":9.780828,"median":11.180381,"eighty":13.459838,"marketCap":1247479382},{"date":"2024-03-22","current":10.597309,"twenty":9.780828,"median":11.165902,"eighty":13.439208,"marketCap":1298859179},{"date":"2024-03-28","current":10.759582,"twenty":9.780828,"median":11.160725,"eighty":13.416999,"marketCap":1318748133},{"date":"2024-04-05","current":10.668013,"twenty":9.78021,"median":11.150168,"eighty":13.372177,"marketCap":1307524963},{"date":"2024-04-12","current":10.27958,"twenty":9.78021,"median":11.138279,"eighty":13.29349,"marketCap":1259916772},{"date":"2024-04-19","current":10.112831,"twenty":9.78021,"median":11.12988,"eighty":13.254279,"marketCap":1239479138},{"date":"2024-04-26","current":11.694942,"twenty":9.780828,"median":11.12792,"eighty":13.20763,"marketCap":1309880275},{"date":"2024-05-03","current":11.882345,"twenty":9.780828,"median":11.12792,"eighty":13.089278,"marketCap":1330870128},{"date":"2024-05-10","current":12.034289,"twenty":9.780828,"median":11.12792,"eighty":12.90925,"marketCap":1347888453},{"date":"2024-05-17","current":12.079873,"twenty":9.780828,"median":11.12792,"eighty":12.832929,"marketCap":1352994091},{"date":"2024-05-24","current":11.55312,"twenty":9.780828,"median":11.12792,"eighty":12.779682,"marketCap":1293995606},{"date":"2024-05-31","current":11.365717,"twenty":9.780828,"median":11.12792,"eighty":12.725582,"marketCap":1273005761},{"date":"2024-06-07","current":11.345457,"twenty":9.780828,"median":11.127242,"eighty":12.62428,"marketCap":1270736588},{"date":"2024-06-14","current":11.304938,"twenty":9.78021,"median":11.12676,"eighty":12.597524,"marketCap":1266198243},{"date":"2024-06-21","current":11.345457,"twenty":9.779592,"median":11.125656,"eighty":12.582887,"marketCap":1270736588},{"date":"2024-06-28","current":11.836756,"twenty":9.777987,"median":11.12429,"eighty":12.574752,"marketCap":1325764021},{"date":"2024-07-05","current":12.008964,"twenty":9.777987,"median":11.12429,"eighty":12.557601,"marketCap":1345051987},{"date":"2024-07-12","current":12.849743,"twenty":9.777987,"median":11.12429,"eighty":12.500685,"marketCap":1439222645},{"date":"2024-07-15","current":12.895328,"twenty":9.777987,"median":11.12429,"eighty":12.500685,"marketCap":1444328283},{"date":"2024-08-02","current":13.531934,"twenty":9.762121,"median":11.092018,"eighty":12.415855,"marketCap":1488472157},{"date":"2024-08-09","current":12.880532,"twenty":9.762121,"median":11.092018,"eighty":12.415855,"marketCap":1416819921},{"date":"2024-08-16","current":13.01492,"twenty":9.762121,"median":11.092018,"eighty":12.415855,"marketCap":1431602151},{"date":"2024-08-23","current":13.412914,"twenty":9.762121,"median":11.092018,"eighty":12.415855,"marketCap":1475380295},{"date":"2024-08-30","current":13.903945,"twenty":9.762121,"median":11.092018,"eighty":12.415855,"marketCap":1529392290},{"date":"2024-09-06","current":13.67652,"twenty":9.762121,"median":11.092018,"eighty":12.415855,"marketCap":1504376208},{"date":"2024-09-13","current":13.325045,"twenty":9.762121,"median":11.092018,"eighty":12.415855,"marketCap":1465714990},{"date":"2024-09-20","current":14.193396,"twenty":9.762121,"median":11.092018,"eighty":12.415855,"marketCap":1561230940},{"date":"2024-09-27","current":13.309539,"twenty":9.762121,"median":11.092018,"eighty":12.415855,"marketCap":1464009349},{"date":"2024-10-04","current":12.746145,"twenty":9.762121,"median":11.092018,"eighty":12.415855,"marketCap":1402037691},{"date":"2024-10-11","current":12.704795,"twenty":9.762121,"median":11.092018,"eighty":12.415855,"marketCap":1397489312},{"date":"2024-10-18","current":13.567977,"twenty":9.762121,"median":11.092018,"eighty":12.415855,"marketCap":1492436715},{"date":"2024-10-25","current":12.540652,"twenty":9.762121,"median":11.092018,"eighty":12.415855,"marketCap":1396213516},{"date":"2024-10-31","current":12.750089,"twenty":9.762121,"median":11.092018,"eighty":12.411527,"marketCap":1419531135},{"date":"2024-11-08","current":13.487026,"twenty":9.761496,"median":11.092018,"eighty":12.399549,"marketCap":1501578038},{"date":"2024-11-15","current":13.645463,"twenty":9.761496,"median":11.092018,"eighty":12.399549,"marketCap":1519217576},{"date":"2024-11-22","current":13.716985,"twenty":9.761496,"median":11.092018,"eighty":12.399549,"marketCap":1527180529},{"date":"2024-11-29","current":13.635245,"twenty":9.761496,"median":11.092018,"eighty":12.399549,"marketCap":1518080012},{"date":"2024-12-06","current":13.77829,"twenty":9.761496,"median":11.092018,"eighty":12.399549,"marketCap":1534005917},{"date":"2024-12-13","current":13.502418,"twenty":9.761496,"median":11.092018,"eighty":12.399549,"marketCap":1503291671},{"date":"2024-12-20","current":12.291645,"twenty":9.761496,"median":11.092018,"eighty":12.395241,"marketCap":1368490261},{"date":"2024-12-27","current":12.388711,"twenty":9.761496,"median":11.092018,"eighty":12.388491,"marketCap":1379297126},{"date":"2025-01-03","current":11.785879,"twenty":9.761496,"median":11.092018,"eighty":12.378437,"marketCap":1312180812},{"date":"2025-01-10","current":11.555985,"twenty":9.760872,"median":11.090518,"eighty":12.346106,"marketCap":1286585607},{"date":"2025-01-17","current":11.678595,"twenty":9.760872,"median":11.090518,"eighty":12.31084,"marketCap":1300236383},{"date":"2025-01-24","current":11.801205,"twenty":9.760872,"median":11.090518,"eighty":12.287125,"marketCap":1313887159},{"date":"2025-01-31","current":12.210834,"twenty":9.760872,"median":11.090518,"eighty":12.245648,"marketCap":1388261936},{"date":"2025-02-07","current":12.686256,"twenty":9.760872,"median":11.090518,"eighty":12.239418,"marketCap":1442313118},{"date":"2025-02-14","current":12.536123,"twenty":9.760872,"median":11.090518,"eighty":12.239418,"marketCap":1425244324},{"date":"2025-02-21","current":12.466061,"twenty":9.760872,"median":11.090518,"eighty":12.239418,"marketCap":1417278886},{"date":"2025-02-28","current":12.005652,"twenty":9.760872,"median":11.090518,"eighty":12.221583,"marketCap":1364934584},{"date":"2025-03-07","current":11.317523,"twenty":9.760247,"median":11.092018,"eighty":12.223856,"marketCap":1286700489},{"date":"2025-03-14","current":10.791476,"twenty":9.78021,"median":11.092018,"eighty":12.223856,"marketCap":1226893693},{"date":"2025-03-21","current":11.026945,"twenty":9.813446,"median":11.108416,"eighty":12.223856,"marketCap":1253664354},{"date":"2025-03-28","current":11.217323,"twenty":9.878979,"median":11.114843,"eighty":12.223856,"marketCap":1275308718},{"date":"2025-04-04","current":9.894691,"twenty":9.909015,"median":11.114843,"eighty":12.223856,"marketCap":1124937346},{"date":"2025-04-11","current":9.799502,"twenty":9.900371,"median":11.113827,"eighty":12.221583,"marketCap":1114115164},{"date":"2025-04-17","current":10.019941,"twenty":9.913134,"median":11.113827,"eighty":12.221583,"marketCap":1139177060}],"updateTime":1745271517163}}}