SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Zheneng Jinjiang

0.430

+0.000

Volume:166.30K

Turnover:71.43K

Market Cap:619.52M

PE:5.61

High:0.430

Open:0.430

Low:0.425

Close:0.430

Loading ...

Overview Company News Filings

Zheneng Jinjiang Environmental Buys Back More Shares

Zheneng Jinjiang Repurchases 150,000 Shares

STI Falls Another 2% After Tumbling 7.5% on Monday; Sembcorp Industries Soars 7.6%; DBS Group Down over 3%; OCBC Down 4%

Zheneng Jinjiang Environment Refinances New Loan Facility

Zheneng Jinjiang Environmental Buys Back More Shares

Zheneng Jinjiang Environmental Buys Back More Shares

Zheneng Jinjiang Environment's 2024 PATMI Balloons 120%

Zheneng Jinjiang Environment Repurchases 150,000 Shares

Zheneng Jinjiang Environment Holding Full Year 2024 Earnings: EPS: CN¥0.43 (vs CN¥0.19 in FY 2023)

Simply Wall St.

Zheneng Jinjiang Environment's Attributable Profit Jumps in H2

SG Morning Call｜Olam Drops 10% After H2 Profit Falls 83.4% and the Company Proposes Lower Dividend of S$0.03 Per Share

Investors Met With Slowing Returns on Capital At Zheneng Jinjiang Environment Holding (SGX:BWM)

Simply Wall St.

Zheneng Jinjiang Environment to See Significant Increase In Comprehensive Income

Singapore Business Review

Zheneng Jinjiang Environment Forecasts Higher Comprehensive Income for H2, 2024; Shares Jump 3%

Zheneng Jinjiang Environment Buys Back 150,000 Shares

Zheneng Jinjiang Environmental Buys Back Shares

Zheneng Jinjiang Environment Repurchases 145,600 Shares

Zheneng Jinjiang Environmental Buys Back More Shares

Zheneng Jinjiang Environmental Buys Back More Shares

Zheneng Jinjiang Environment Repurchases 95,900 Shares

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BWM.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BWM.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BWM.SI\",,,,,undefined,":{"symbol":"BWM.SI","market":"SI","secType":"STK","nameCN":"Zheneng Jinjiang","latestPrice":0.43,"timestamp":1744708560000,"preClose":0.43,"halted":0,"volume":166300,"delay":15,"nameEN":"Zheneng Jinjiang","floatShares":439881794,"shares":1440740800,"eps":0.07667973714191507,"marketStatus":"Not Yet Opened","change":0,"latestTime":"04-15 17:16:00 SGT Delay","open":0.43,"high":0.43,"low":0.425,"amount":71430.5,"amplitude":0.011628,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.07667973714191507,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744763400000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.43,"openAndCloseTimeList":[[1744677000000,1744689600000],[1744693200000,1744708560000]],"volumeRatio":0.7195396334334949,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BWM.SI\",,,,,undefined,":{"symbol":"BWM.SI","floatShares":439881794,"roa":"2.92%","roe":"8.35%","lyrEps":0.07666,"volumeRatio":0.7195396334334949,"shares":1440740800,"dividePrice":0.02214,"high":0.43,"amplitude":0.011628,"preClose":0.43,"low":0.425,"week52Low":0.2978,"pbRate":"0.45","psRate":"0.92","week52High":0.48,"institutionHeld":0,"latestPrice":0.43,"eps":0.07666045945144143,"divideRate":0.051488,"volume":166300,"delay":15,"ttmEps":0.07666045945144143,"open":0.43,"prevYearClose":0.43,"prevWeekClose":0.425,"prevMonthClose":0.47,"prevQuarterClose":0.47,"fiveDayClose":0.45,"twentyDayClose":0.45,"sixtyDayClose":0.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BWM.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527586004","title":"Zheneng Jinjiang Environmental Buys Back More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2527586004","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527586004?lang=en_us&edition=fundamental","pubTime":"2025-04-15 14:52","pubTimestamp":1744699944,"startTime":"0","endTime":"0","summary":"Zheneng Jinjiang Environmental  bought back 148,000 shares in the open market on Monday for SG$63,807 or SG$0.43 apiece, according to a same-day filing with the Singapore Exchange.The electric services company has been authorized to repurchase around 145.4 million shares under its current mandate. To date, it has bought back around 13.4 million shares.Shares of the company were down over 1% in recent trading.Price : S$0.43, Change: S$-0.0050, Percent Change: -1.16%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWM.SI","BK6050","BK6520"],"gpt_icon":0},{"id":"2527913318","title":"Zheneng Jinjiang Repurchases 150,000 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2527913318","media":"MT Newswires","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527913318?lang=en_us&edition=fundamental","pubTime":"2025-04-14 06:59","pubTimestamp":1744585162,"startTime":"0","endTime":"0","summary":"Zheneng Jinjiang Environment Holding  repurchased 150,000 shares at SG$0.435 each on April 11, totaling SG$65,421, according to a Friday filing on the Singapore Exchange.The company has bought back 13.3 million shares, or 0.91% of its issued shares excluding treasury stock, under its current mandate that began on April 25, 2024.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6520","BK6050","BWM.SI"],"gpt_icon":0},{"id":"2525865176","title":"STI Falls Another 2% After Tumbling 7.5% on Monday; Sembcorp Industries Soars 7.6%; DBS Group Down over 3%; OCBC Down 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525865176","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525865176?lang=en_us&edition=fundamental","pubTime":"2025-04-08 18:06","pubTimestamp":1744106774,"startTime":"0","endTime":"0","summary":"Singapore shares continued their dramatic descent from Monday, with regional markets continuing to showcase the fallout from the reciprocal tariffs slapped by US President Donald Trump on his regional partners.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,450.30 and 3,580.86 throughout the day. It ended the session at 3,469.47, down 71.03 points or 2.01% compared to Monday's close.In company news, shares of DBS Group  were down over 3% after a ransomware attack on its vendor for the printing of customer statements and letters, Toppan Next Tech, \"potentially compromised\" customer statements/letters of about 8,200 DBS customers.Zheneng Jinjiang Environment  was up over 2% after the company and wholly owned subsidiary, Hangzhou Jinhuan entered into facility agreements with Zheneng Finance to acquire new loan facilities of up to 540 million yuan.Meanwhile, Coolan Group  suspended its chief executive officer, Han Binke over a unapproved equity intere","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0672654166.SGD","LU0210637038.USD","BWM.SI","LU0261947096.USD","SG9999005177.SGD","BK6050","LU0950375773.USD","LU0557290698.USD","LU0823397103.USD","STI.SI","IE00BGHQDM52.EUR","LU0577902538.SGD","SG9999016042.SGD","BK6055","LU0011963245.USD","LU0084288322.USD","LU0048597586.USD","RJAW.SI","LU0882747503.HKD","SG9999002604.SGD","LU0577902454.USD","SG9999003826.SGD","LU1130305938.SGD","LU0577902298.EUR","BK6516","LU0823417737.USD","SG9999001135.SGD","SG9999004360.SGD","LU0192582467.USD","BK6112","IE0031814969.USD","IE00BKZH1Z71.USD","LU0251144936.SGD","LU0898667661.SGD","SG9999002620.SGD","BMT.SI","LU2506951958.HKD","SG9999004220.SGD","SG9999003800.SGD","U96.SI","SG9999014302.SGD","SGXZ43160589.SGD","SGXZ58947870.SGD","LU0048573645.USD","LU0762540952.USD","SG9999001903.USD","LU0823417653.USD","D05.SI","LU0205439572.USD","LU0630378429.USD","SG9999001226.SGD"],"gpt_icon":1},{"id":"2525088230","title":"Zheneng Jinjiang Environment Refinances New Loan Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2525088230","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525088230?lang=en_us&edition=fundamental","pubTime":"2025-04-08 11:22","pubTimestamp":1744082557,"startTime":"0","endTime":"0","summary":"Zheneng Jinjiang Environment  and wholly owned subsidiary, Hangzhou Jinhuan entered into facility agreements with Zheneng Finance to acquire new loan facilities of up to 540 million yuan, according to a filing with the Singapore Exchange on Monday.The annual interest rate of the new facility is 2.30% and will be used for the group's working capital needs.The amounts under the new facility will be repaid in installments.Price : S$0.46, Change: S$+0.020, Percent Change: +4.55%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6520","BK6050","BWM.SI"],"gpt_icon":0},{"id":"2520063562","title":"Zheneng Jinjiang Environmental Buys Back More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2520063562","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520063562?lang=en_us&edition=fundamental","pubTime":"2025-03-17 15:01","pubTimestamp":1742194875,"startTime":"0","endTime":"0","summary":"Zheneng Jinjiang Environmental  bought back 128,300 shares in the open market on Friday for SG$57,745, according to a same-day filing with the Singapore Exchange.The electric services company has been authorized to repurchase around 145.4 million shares under its current mandate. To date, it has bought back around 12.3 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6050","BK6520","BWM.SI"],"gpt_icon":0},{"id":"2518762669","title":"Zheneng Jinjiang Environmental Buys Back More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2518762669","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518762669?lang=en_us&edition=fundamental","pubTime":"2025-03-11 15:31","pubTimestamp":1741678277,"startTime":"0","endTime":"0","summary":"Zheneng Jinjiang Environmental  bought back 150,000 shares in the open market on Monday for SG$64,669, or SG$0.43 apiece, according to a same-day filing with the Singapore Exchange.The electric services company has been authorized to repurchase around 145.4 million shares under its current mandate. To date, it has bought back around 11.7 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Zheneng Jinjiang Environmental Buys Back More Shares","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6050","BWM.SI","BK6520"],"gpt_icon":0},{"id":"2518755305","title":"Zheneng Jinjiang Environment's 2024 PATMI Balloons 120%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518755305","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518755305?lang=en_us&edition=fundamental","pubTime":"2025-03-11 11:32","pubTimestamp":1741663973,"startTime":"0","endTime":"0","summary":"Zheneng Jinjiang Environment's  profit after tax and minority interests ballooned 120% year over year to 618.5 million yuan in 2024.Revenue for the 12 months ended Dec. 31, 2024 edged down by 0.5% to 3.73 billion yuan from 3.75 billion yuan a year earlier, according to a Monday filing with the Singapore Exchange.The company proposed a dividend of SG$0.023 per share for the period, up 77% from a year ago.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Zheneng Jinjiang Environment's 2024 PATMI Balloons 120%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWM.SI","BK6520","BK6050"],"gpt_icon":0},{"id":"2517875729","title":"Zheneng Jinjiang Environment Repurchases 150,000 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2517875729","media":"MT Newswires","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517875729?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:39","pubTimestamp":1741127973,"startTime":"0","endTime":"0","summary":"Zheneng Jinjiang Environment Holding  repurchased 150,000 shares at prices between SG$0.43 and SG$0.435 on Tuesday, totaling SG$65,170, according to a same-day filing on the Singapore Stock Exchange.The waste-to-energy operator has now bought back 11.1 million shares under its current mandate, representing 0.8% of issued shares.The company's issued share capital stands at 1.44 billion shares, excluding treasury stock.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWM.SI","BK6050","BK6520"],"gpt_icon":0},{"id":"2517987644","title":"Zheneng Jinjiang Environment Holding Full Year 2024 Earnings: EPS: CN¥0.43 (vs CN¥0.19 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517987644","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517987644?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:15","pubTimestamp":1741126516,"startTime":"0","endTime":"0","summary":"Zheneng Jinjiang Environment Holding  Full Year 2024 Results. All figures shown in the chart above are for the trailing 12 month  period. The primary driver behind last 12 months revenue was the Waste-to-Energy Project Construction and Operation segment contributing a total revenue of CN3.72b . Notably, cost of sales worth CN2.40b amounted to 64% of total revenue thereby underscoring the impact on earnings. The most substantial expense, totaling CN434.1m were related to Non-Operating costs. This indicates that a significant portion of the company's costs is related to non-core activities. Explore how BWM's revenue and expenses shape its earnings.Zheneng Jinjiang Environment Holding shares are down 2.3% from a week ago.Before we wrap up, we've discovered 2 warning signs for Zheneng Jinjiang Environment Holding (1 shouldn't be ignored!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/zheneng-jinjiang-environment-holding-full-221516123.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zheneng-jinjiang-environment-holding-full-221516123.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["CN","BWM.SI"],"gpt_icon":0},{"id":"2516571882","title":"Zheneng Jinjiang Environment's Attributable Profit Jumps in H2","url":"https://stock-news.laohu8.com/highlight/detail?id=2516571882","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516571882?lang=en_us&edition=fundamental","pubTime":"2025-03-03 12:54","pubTimestamp":1740977657,"startTime":"0","endTime":"0","summary":"Zheneng Jinjiang Environment's  attributable profit to equity holders jumped to 411.6 million yuan during the second half of 2024 from 15.3 million yuan a year earlier, according to a filing with the Singapore Exchange on Friday.Earnings per share rose to 0.2838 yuan compared with 0.0105 yuan in the comparable period.Revenue increased to 1.93 billion yuan from 1.81 billion yuan, driven by increased sales of electricity.The company recommended a final dividend of SG$0023 per share in 2024.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWM.SI","BK6050","BK6520"],"gpt_icon":0},{"id":"1186606707","title":"SG Morning Call｜Olam Drops 10% After H2 Profit Falls 83.4% and the Company Proposes Lower Dividend of S$0.03 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=1186606707","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186606707?lang=en_us&edition=fundamental","pubTime":"2025-02-28 09:05","pubTimestamp":1740704751,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened lower on Friday. STI down 0.4%; YZJ Shipbldg up 2%; Olam fell 10%; DBS fell 1%.Stocks to Watch $IHH(Q0F.SI)$: The integrated healthcare operator on Thursday anno","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STI.SI","C07.SI","BWM.SI","Z25.SI","OV8.SI","VC2.SI","Q0F.SI","EB5.SI","C09.SI","C52.SI"],"gpt_icon":1},{"id":"2510840393","title":"Investors Met With Slowing Returns on Capital At Zheneng Jinjiang Environment Holding (SGX:BWM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510840393","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510840393?lang=en_us&edition=fundamental","pubTime":"2025-02-11 11:03","pubTimestamp":1739243016,"startTime":"0","endTime":"0","summary":"If we want to find a stock that could multiply over the long term, what are the underlying trends we should look for?Ideally, a business will show two trends; firstly a growing return on capital employed  and secondly, an increasing amount of capital employed. Ultimately, this demonstrates that it's a business that is reinvesting profits at increasing rates of return. However, after briefly looking over the numbers, we don't think Zheneng Jinjiang Environment Holding  has the makings of a multi-bagger going forward, but let's have a look at why that may be.For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. Analysts use this formula to calculate it for Zheneng Jinjiang Environment Holding:. See our latest analysis for Zheneng Jinjiang Environment Holding. So How Is Zheneng Jinjiang Environment Holding's ROCE Trending?One more thing: We've identified   4 warning signs  with Zheneng Jinjiang ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/investors-met-slowing-returns-capital-030336874.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-met-slowing-returns-capital-030336874.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6520","ISBC","BK6050","EBIT","BK4211","BWM.SI"],"gpt_icon":0},{"id":"1161946391","title":"Zheneng Jinjiang Environment to See Significant Increase In Comprehensive Income","url":"https://stock-news.laohu8.com/highlight/detail?id=1161946391","media":"Singapore Business Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161946391?lang=en_us&edition=fundamental","pubTime":"2025-02-10 11:56","pubTimestamp":1739159796,"startTime":"0","endTime":"0","summary":"This is due to the absence of $50.4m  impairment losses from its India projects.Zheneng Jinjiang Environment Holding Company Limited expects an increase in its comprehensive income for the second half year  and financial year  2024, over H2 2023’s $4.2m  and FY 2023’s $59.3m .This is due to the absence of $50.4m  impairment losses in aggregate recorded as of 31 December 2023 given the difficulties associated with projects formerly owned by the group in India.As announced by the company on 1 June","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://sbr.com.sg/utilities/news/zheneng-jinjiang-environment-see-significant-increase-in-comprehensive-income","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1636087647417","symbols":["BWM.SI"],"gpt_icon":0},{"id":"2510060810","title":"Zheneng Jinjiang Environment Forecasts Higher Comprehensive Income for H2, 2024; Shares Jump 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510060810","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510060810?lang=en_us&edition=fundamental","pubTime":"2025-02-10 11:42","pubTimestamp":1739158962,"startTime":"0","endTime":"0","summary":"Zheneng Jinjiang Environment Holding  expects to post a \"significant\" year on year increase in total comprehensive income during for second half and full year ended Dec. 31, 2024, due to the absence of significant impairment losses during the period.The company had reported a total comprehensive income of 22.8 million yuan and 319.6 million yuan for H2 2023 and full year 2023, respectively, according to a filing with the Singapore Exchange on Friday.The group will release its financial results by March 1.Shares of the company were up over 3% in recent trading.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Zheneng Jinjiang Environment Forecasts Higher Comprehensive Income for H2, 2024; Shares Jump 3%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWM.SI","BK6050","BK6520"],"gpt_icon":0},{"id":"2505102753","title":"Zheneng Jinjiang Environment Buys Back 150,000 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2505102753","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505102753?lang=en_us&edition=fundamental","pubTime":"2025-01-24 06:48","pubTimestamp":1737672532,"startTime":"0","endTime":"0","summary":"Zheneng Jinjiang Environment  repurchased 150,000 shares at SG$0.45 each on Thursday, totaling SG$67,677, according to a same-day filing on the Singapore Stock Exchange.The waste-to-energy company has acquired 10.8 million shares, or 0.74% of its issued stock, under its buyback mandate, with 1.44 billion shares remaining in circulation.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Zheneng Jinjiang Environment Buys Back 150,000 Shares","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6520","BWM.SI","BK6050"],"gpt_icon":0},{"id":"2504907385","title":"Zheneng Jinjiang Environmental Buys Back Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2504907385","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504907385?lang=en_us&edition=fundamental","pubTime":"2025-01-17 13:34","pubTimestamp":1737092067,"startTime":"0","endTime":"0","summary":"Zheneng Jinjiang Environmental  repurchased 145,000 shares from the open market at SG$0.45 apiece, or for a total consideration of SG$65,421.08, on Thursday, a same-day filing on the Singapore bourse said.The electric services company is authorized to buy back up to around 145,402,470 shares under its current mandate.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Zheneng Jinjiang Environmental Buys Back Shares","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6520","BWM.SI","BK6050"],"gpt_icon":0},{"id":"2503552403","title":"Zheneng Jinjiang Environment Repurchases 145,600 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2503552403","media":"MT Newswires","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503552403?lang=en_us&edition=fundamental","pubTime":"2025-01-14 07:09","pubTimestamp":1736809749,"startTime":"0","endTime":"0","summary":"Zheneng Jinjiang Environment  repurchased 145,600 shares at an average of SG$0.45 each on Monday, totaling SG$65,692, according to a same-day filing with the Singapore Stock Exchange.The company has acquired 9.6 million shares, or 0.7% of its issued shares, since April 2024. It now holds 9.6 million treasury shares, with 1.44 billion shares outstanding.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWM.SI","BK6520","BK6050"],"gpt_icon":0},{"id":"2502783909","title":"Zheneng Jinjiang Environmental Buys Back More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2502783909","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502783909?lang=en_us&edition=fundamental","pubTime":"2025-01-10 16:54","pubTimestamp":1736499267,"startTime":"0","endTime":"0","summary":"Zheneng Jinjiang Environmental Holding  bought back 3,800 shares in the open market on Thursday for SG$1,734.38, according to a same-day filing with the Singapore Exchange.The shares were bought at SG$0.450 as the lowest price and SG$0.455 as the highest price per share.The electric services company has been authorized to repurchase around 145.4 million shares under its current mandate. To date, it has bought back around 9.3 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6520","BK6050","BWM.SI"],"gpt_icon":0},{"id":"2501247808","title":"Zheneng Jinjiang Environmental Buys Back More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2501247808","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501247808?lang=en_us&edition=fundamental","pubTime":"2025-01-07 14:33","pubTimestamp":1736231610,"startTime":"0","endTime":"0","summary":"Zheneng Jinjiang Environmental  bought back 147,500 shares in the open market on Monday for SG$65,810 or SG$0.455 apiece, according to a same-day filing with the Singapore Exchange.The electric services company has been authorized to repurchase around 145.4 million shares under its current mandate. To date, it has bought back around 9.0 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Zheneng Jinjiang Environmental Buys Back More Shares","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6050","BWM.SI","BK6520"],"gpt_icon":0},{"id":"2501044780","title":"Zheneng Jinjiang Environment Repurchases 95,900 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2501044780","media":"MT Newswires","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501044780?lang=en_us&edition=fundamental","pubTime":"2025-01-06 06:16","pubTimestamp":1736115381,"startTime":"0","endTime":"0","summary":"Zheneng Jinjiang Environment  repurchased 95,900 shares for a total of SG$42,549 on Friday, according to a same-day filing on the Singapore Stock Exchange.The shares were acquired at prices between SG$0.435 and SG$0.445 each.Since the buyback program commenced on April 25, 2024, the company has repurchased 8.9 million shares, or 0.61% of its issued shares, excluding treasury stock.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6520","BK6050","BWM.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BWM.SI\",params:#limit:5,,,undefined,":[{"date":"2024-05-09","symbol":"BWM.SI","amount":0.013,"announcedDate":"2024-04-30","type":"dividend","market":"SI","newRecordDate":"2024-05-10","defaultRemindTime":1715214600000,"name":"浙能锦江环境控股有限公司","recordDate":"2024-05-29","payableDate":"2024-05-10","currency":"SGD","dateTimestamp":1715184000000,"payDate":"2024-05-29"},{"market":"SI","date":"2018-06-05","symbol":"BWM.SI","amount":0.051,"name":"浙能锦江环境控股有限公司","recordDate":"2018-06-19","payableDate":"2018-06-07","currency":"SGD","type":"dividend","dateTimestamp":1528128000000},{"market":"SI","date":"2017-05-04","symbol":"BWM.SI","amount":0.0505,"name":"浙能锦江环境控股有限公司","recordDate":"2017-05-29","payableDate":"2017-05-08","currency":"SGD","type":"dividend","dateTimestamp":1493827200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BWM.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-29","value":0.0505,"currency":"SGD"},{"executeDate":"2018-06-05","recordDate":"2018-06-07","paymentDate":"2018-06-19","value":0.051,"currency":"SGD"},{"executeDate":"2024-05-09","recordDate":"2024-05-10","paymentDate":"2024-05-29","value":0.013,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BWM.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BWM.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BWM.SI","date":"2025-04-14","current":5.535824,"percent":0.050436,"low":3.20131,"twenty":6.570722,"median":8.962343,"eighty":15.357508,"high":9562.199104,"avg":1075.231472,"sd":2838.237214,"marketCap":619518544},"quantilePoints":[{"date":"2020-04-17","current":7.542374,"twenty":5.929447,"median":7.879884,"eighty":12.218641,"marketCap":676121485},{"date":"2020-04-24","current":7.539462,"twenty":5.936616,"median":7.874348,"eighty":12.200654,"marketCap":676121485},{"date":"2020-04-30","current":7.691777,"twenty":5.939514,"median":7.872094,"eighty":12.1931,"marketCap":683391609},{"date":"2020-05-08","current":8.094106,"twenty":5.940747,"median":7.872094,"eighty":12.169635,"marketCap":719742226},{"date":"2020-05-15","current":7.631074,"twenty":5.945182,"median":7.87138,"eighty":12.169104,"marketCap":683391609},{"date":"2020-05-22","current":7.018938,"twenty":5.952599,"median":7.867098,"eighty":12.162578,"marketCap":625230621},{"date":"2020-05-29","current":7.084583,"twenty":5.963145,"median":7.859618,"eighty":12.159078,"marketCap":625230621},{"date":"2020-06-05","current":7.057816,"twenty":5.967378,"median":7.850198,"eighty":12.154622,"marketCap":617960497},{"date":"2020-06-12","current":18.567623,"twenty":5.978604,"median":7.852092,"eighty":12.163883,"marketCap":559799509},{"date":"2020-06-19","current":25.458694,"twenty":5.984185,"median":7.863405,"eighty":12.2074,"marketCap":770633091},{"date":"2020-06-26","current":25.517188,"twenty":5.99284,"median":7.869072,"eighty":12.282303,"marketCap":770633091},{"date":"2020-07-03","current":25.955261,"twenty":5.997903,"median":7.872808,"eighty":12.308836,"marketCap":785173338},{"date":"2020-07-10","current":28.15748,"twenty":6.000958,"median":7.874857,"eighty":12.466364,"marketCap":857874573},{"date":"2020-07-17","current":24.805705,"twenty":6.006849,"median":7.880695,"eighty":12.596024,"marketCap":756092844},{"date":"2020-07-24","current":26.457722,"twenty":6.010903,"median":7.883489,"eighty":12.649497,"marketCap":799713585},{"date":"2020-07-30","current":26.316544,"twenty":6.013269,"median":7.888977,"eighty":12.732822,"marketCap":792443461},{"date":"2020-08-07","current":26.480921,"twenty":6.015707,"median":7.899669,"eighty":12.869375,"marketCap":799713585},{"date":"2020-08-14","current":7294.200166,"twenty":6.018258,"median":7.903349,"eighty":12.914043,"marketCap":799713585},{"date":"2020-08-21","current":8108.214623,"twenty":6.021381,"median":7.908262,"eighty":12.981988,"marketCap":894225190},{"date":"2020-08-28","current":8128.736943,"twenty":6.024568,"median":7.914422,"eighty":13.002059,"marketCap":894225190},{"date":"2020-09-04","current":7585.161206,"twenty":6.038744,"median":7.918387,"eighty":13.03789,"marketCap":843334326},{"date":"2020-09-11","current":7449.042659,"twenty":6.057554,"median":7.925764,"eighty":13.085964,"marketCap":828794079},{"date":"2020-09-18","current":7174.128403,"twenty":6.068481,"median":7.939952,"eighty":13.160121,"marketCap":799713585},{"date":"2020-09-25","current":7248.435814,"twenty":6.079281,"median":7.963046,"eighty":13.310714,"marketCap":814253832},{"date":"2020-10-02","current":6644.275009,"twenty":6.093103,"median":7.972974,"eighty":13.428289,"marketCap":741552597},{"date":"2020-10-09","current":6986.242096,"twenty":6.114283,"median":7.983918,"eighty":13.584502,"marketCap":785173338},{"date":"2020-10-16","current":8830.059903,"twenty":6.11994,"median":7.99985,"eighty":13.625896,"marketCap":996006919},{"date":"2020-10-23","current":8815.893611,"twenty":6.128132,"median":8.036793,"eighty":13.655987,"marketCap":996006919},{"date":"2020-10-30","current":8970.798544,"twenty":6.13227,"median":8.078225,"eighty":13.702156,"marketCap":1017817290},{"date":"2020-11-06","current":9240.609988,"twenty":6.141518,"median":8.086475,"eighty":13.717246,"marketCap":1046897784},{"date":"2020-11-13","current":9354.76669,"twenty":6.15897,"median":8.097997,"eighty":13.73822,"marketCap":1061438031},{"date":"2020-11-20","current":9456.570593,"twenty":6.166817,"median":8.194181,"eighty":13.749477,"marketCap":1075978278},{"date":"2020-11-27","current":9516.199257,"twenty":6.175774,"median":8.237702,"eighty":13.767113,"marketCap":1075978278},{"date":"2020-12-04","current":9413.00115,"twenty":6.188884,"median":8.263272,"eighty":13.810945,"marketCap":1068708154},{"date":"2020-12-11","current":9413.048916,"twenty":6.194866,"median":8.305073,"eighty":13.825222,"marketCap":1068708154},{"date":"2020-12-17","current":9406.509199,"twenty":6.195399,"median":8.307137,"eighty":13.847438,"marketCap":1061438031},{"date":"2020-12-23","current":9311.504647,"twenty":6.209939,"median":8.31819,"eighty":13.849407,"marketCap":1054167907},{"date":"2020-12-31","current":9235.644429,"twenty":6.235423,"median":8.319659,"eighty":13.879717,"marketCap":1039627660},{"date":"2021-01-08","current":9363.372795,"twenty":6.239498,"median":8.329453,"eighty":13.880114,"marketCap":1054167907},{"date":"2021-01-15","current":9115.297932,"twenty":6.253784,"median":8.358495,"eighty":13.922555,"marketCap":1039627660},{"date":"2021-01-22","current":8935.958938,"twenty":6.258835,"median":8.368355,"eighty":13.952924,"marketCap":1017817290},{"date":"2021-01-29","current":8860.459153,"twenty":6.262194,"median":8.37992,"eighty":14.002834,"marketCap":1017817290},{"date":"2021-02-05","current":8995.167614,"twenty":6.26262,"median":8.387358,"eighty":14.006285,"marketCap":1032357537},{"date":"2021-02-11","current":8987.401993,"twenty":6.264517,"median":8.410165,"eighty":14.020098,"marketCap":1025087413},{"date":"2021-02-19","current":8931.67809,"twenty":6.267933,"median":8.689846,"eighty":14.070815,"marketCap":1017817290},{"date":"2021-02-26","current":8826.927885,"twenty":6.274652,"median":8.840521,"eighty":14.094777,"marketCap":1010547166},{"date":"2021-03-05","current":14.725737,"twenty":6.286512,"median":8.913744,"eighty":14.154917,"marketCap":996006919},{"date":"2021-03-12","current":13.781675,"twenty":6.288096,"median":8.935859,"eighty":14.196503,"marketCap":930575808},{"date":"2021-03-19","current":13.15528,"twenty":6.28864,"median":8.939246,"eighty":14.180754,"marketCap":886955067},{"date":"2021-03-26","current":13.617813,"twenty":6.297926,"median":8.972313,"eighty":14.180754,"marketCap":916035561},{"date":"2021-04-01","current":13.573507,"twenty":6.304503,"median":9.015473,"eighty":14.164119,"marketCap":908765437},{"date":"2021-04-09","current":14.776881,"twenty":6.307051,"median":9.062046,"eighty":14.221988,"marketCap":988736796},{"date":"2021-04-15","current":9.571854,"twenty":6.316741,"median":9.106817,"eighty":14.210729,"marketCap":639770868},{"date":"2021-04-23","current":8.703202,"twenty":6.347534,"median":9.03969,"eighty":14.191253,"marketCap":581609880},{"date":"2021-04-30","current":8.574497,"twenty":6.364254,"median":9.013703,"eighty":14.167187,"marketCap":574339756},{"date":"2021-05-07","current":8.635704,"twenty":6.394276,"median":8.972313,"eighty":14.157984,"marketCap":581609880},{"date":"2021-05-14","current":8.483765,"twenty":6.405838,"median":8.942527,"eighty":14.125359,"marketCap":574339756},{"date":"2021-05-21","current":8.380583,"twenty":6.409236,"median":8.935859,"eighty":14.104867,"marketCap":567069633},{"date":"2021-05-28","current":8.456405,"twenty":6.41278,"median":8.923986,"eighty":14.103687,"marketCap":574339756},{"date":"2021-06-04","current":8.591103,"twenty":6.416766,"median":8.857516,"eighty":14.103429,"marketCap":581609880},{"date":"2021-06-10","current":8.693229,"twenty":6.422728,"median":8.817325,"eighty":14.101267,"marketCap":588880003},{"date":"2021-06-18","current":9.081977,"twenty":6.43846,"median":8.904653,"eighty":14.097208,"marketCap":617960497},{"date":"2021-06-25","current":9.104607,"twenty":6.457164,"median":8.929901,"eighty":14.093714,"marketCap":617960497},{"date":"2021-07-01","current":8.73117,"twenty":6.466582,"median":8.923986,"eighty":14.090523,"marketCap":596150127},{"date":"2021-07-09","current":8.843623,"twenty":6.508143,"median":8.904653,"eighty":14.087655,"marketCap":603420250},{"date":"2021-07-16","current":8.816435,"twenty":6.527681,"median":8.871684,"eighty":14.085743,"marketCap":603420250},{"date":"2021-07-23","current":8.795701,"twenty":6.545125,"median":8.871684,"eighty":14.083229,"marketCap":603420250},{"date":"2021-07-29","current":8.557439,"twenty":6.562145,"median":8.851231,"eighty":14.080651,"marketCap":588880003},{"date":"2021-08-04","current":8.934201,"twenty":6.570841,"median":8.8646,"eighty":14.070165,"marketCap":610690374},{"date":"2021-08-13","current":9.247487,"twenty":6.545125,"median":8.843623,"eighty":14.018631,"marketCap":632500744},{"date":"2021-08-20","current":9.75144,"twenty":6.53073,"median":8.828478,"eighty":14.001086,"marketCap":668851362},{"date":"2021-08-27","current":8.282399,"twenty":6.524631,"median":8.789894,"eighty":13.938741,"marketCap":727012350},{"date":"2021-09-03","current":7.334199,"twenty":6.508143,"median":8.73117,"eighty":13.883754,"marketCap":639770868},{"date":"2021-09-10","current":7.413129,"twenty":6.508143,"median":8.695769,"eighty":13.850216,"marketCap":647040991},{"date":"2021-09-17","current":7.477141,"twenty":6.497753,"median":8.662211,"eighty":13.847907,"marketCap":654311115},{"date":"2021-09-24","current":7.517797,"twenty":6.497753,"median":8.614521,"eighty":13.820831,"marketCap":661581238},{"date":"2021-10-01","current":7.738483,"twenty":6.497753,"median":8.592365,"eighty":13.81046,"marketCap":683391609},{"date":"2021-10-08","current":7.479944,"twenty":6.487362,"median":8.574497,"eighty":13.759201,"marketCap":661581238},{"date":"2021-10-15","current":7.689499,"twenty":6.476972,"median":8.480389,"eighty":13.742752,"marketCap":676121485},{"date":"2021-10-22","current":8.445197,"twenty":6.476972,"median":8.434319,"eighty":13.738961,"marketCap":748822720},{"date":"2021-10-29","current":9.823967,"twenty":6.476972,"median":8.434319,"eighty":13.716779,"marketCap":865144696},{"date":"2021-11-05","current":10.272374,"twenty":6.463443,"median":8.416803,"eighty":13.672767,"marketCap":843334326},{"date":"2021-11-12","current":10.768451,"twenty":6.463443,"median":8.416803,"eighty":13.633082,"marketCap":886955067},{"date":"2021-11-19","current":10.374167,"twenty":6.463443,"median":8.416803,"eighty":13.618807,"marketCap":857874573},{"date":"2021-11-26","current":10.401322,"twenty":6.463443,"median":8.416803,"eighty":13.593131,"marketCap":865144696},{"date":"2021-12-03","current":10.116799,"twenty":6.463443,"median":8.416803,"eighty":13.47695,"marketCap":843334326},{"date":"2021-12-10","current":7.503047,"twenty":6.463443,"median":8.388656,"eighty":13.204602,"marketCap":625230621},{"date":"2021-12-17","current":7.516782,"twenty":6.463443,"median":8.375374,"eighty":13.096464,"marketCap":625230621},{"date":"2021-12-24","current":7.27205,"twenty":6.463443,"median":8.355166,"eighty":13.033214,"marketCap":603420250},{"date":"2021-12-31","current":6.963548,"twenty":6.460303,"median":8.31819,"eighty":12.968093,"marketCap":574339756},{"date":"2022-01-07","current":7.812166,"twenty":6.460303,"median":8.282399,"eighty":12.884249,"marketCap":647040991},{"date":"2022-01-14","current":7.871621,"twenty":6.460303,"median":8.241907,"eighty":12.732822,"marketCap":647040991},{"date":"2022-01-21","current":7.852343,"twenty":6.460303,"median":8.183157,"eighty":12.614012,"marketCap":647040991},{"date":"2022-01-28","current":7.833076,"twenty":6.460303,"median":8.082616,"eighty":12.529023,"marketCap":647040991},{"date":"2022-02-04","current":7.871103,"twenty":6.454024,"median":8.036793,"eighty":12.325988,"marketCap":647040991},{"date":"2022-02-11","current":7.712822,"twenty":6.454024,"median":7.983918,"eighty":12.285206,"marketCap":632500744},{"date":"2022-02-18","current":7.652568,"twenty":6.454024,"median":7.963046,"eighty":12.224261,"marketCap":632500744},{"date":"2022-02-25","current":7.594973,"twenty":6.454024,"median":7.928855,"eighty":12.161703,"marketCap":632500744},{"date":"2022-03-04","current":6.393141,"twenty":6.41803,"median":7.915734,"eighty":12.097496,"marketCap":603420250},{"date":"2022-03-11","current":6.335159,"twenty":6.408055,"median":7.907104,"eighty":11.768099,"marketCap":596150127},{"date":"2022-03-18","current":6.153288,"twenty":6.39537,"median":7.889339,"eighty":11.688073,"marketCap":574339756},{"date":"2022-03-25","current":5.921265,"twenty":6.335159,"median":7.880695,"eighty":11.587168,"marketCap":552529386},{"date":"2022-04-01","current":6.062169,"twenty":6.314601,"median":7.872808,"eighty":11.497469,"marketCap":567069633},{"date":"2022-04-08","current":6.203982,"twenty":6.286829,"median":7.8688,"eighty":11.410142,"marketCap":581609880},{"date":"2022-04-14","current":6.277762,"twenty":6.272902,"median":7.859043,"eighty":11.387474,"marketCap":588880003},{"date":"2022-04-22","current":6.063804,"twenty":6.261768,"median":7.852343,"eighty":11.00195,"marketCap":559799509},{"date":"2022-04-29","current":6.031218,"twenty":6.203982,"median":7.839054,"eighty":10.901483,"marketCap":552529386},{"date":"2022-05-06","current":6.054164,"twenty":6.180813,"median":7.833441,"eighty":10.878845,"marketCap":552529386},{"date":"2022-05-13","current":6.13667,"twenty":6.151895,"median":7.83027,"eighty":10.822598,"marketCap":552529386},{"date":"2022-05-20","current":6.220088,"twenty":6.138344,"median":7.813326,"eighty":10.76596,"marketCap":559799509},{"date":"2022-05-27","current":5.853076,"twenty":6.128132,"median":7.800023,"eighty":10.734726,"marketCap":559799509},{"date":"2022-06-03","current":5.826083,"twenty":6.109622,"median":7.786476,"eighty":10.659227,"marketCap":559799509},{"date":"2022-06-10","current":5.878949,"twenty":6.073498,"median":7.774163,"eighty":10.561754,"marketCap":567069633},{"date":"2022-06-17","current":6.186194,"twenty":6.073498,"median":7.764032,"eighty":10.502551,"marketCap":596150127},{"date":"2022-06-24","current":6.167449,"twenty":6.073498,"median":7.756539,"eighty":10.414584,"marketCap":596150127},{"date":"2022-07-01","current":5.704058,"twenty":6.061786,"median":7.744033,"eighty":10.356697,"marketCap":552529386},{"date":"2022-07-08","current":5.667559,"twenty":6.032877,"median":7.732641,"eighty":10.144794,"marketCap":552529386},{"date":"2022-07-15","current":5.844853,"twenty":6.021076,"median":7.724118,"eighty":10.132106,"marketCap":567069633},{"date":"2022-07-22","current":6.209016,"twenty":6.021035,"median":7.717735,"eighty":10.122003,"marketCap":596150127},{"date":"2022-07-29","current":6.237692,"twenty":6.021035,"median":7.700109,"eighty":10.11712,"marketCap":596150127},{"date":"2022-08-05","current":6.263935,"twenty":6.021035,"median":7.693281,"eighty":10.108194,"marketCap":596150127},{"date":"2022-08-19","current":7.609074,"twenty":6.016286,"median":7.680234,"eighty":10.096139,"marketCap":523448892},{"date":"2022-08-22","current":7.609074,"twenty":6.016286,"median":7.678007,"eighty":10.096139,"marketCap":523448892},{"date":"2022-09-12","current":7.991941,"twenty":6.01383,"median":7.664913,"eighty":10.104304,"marketCap":545259262},{"date":"2022-09-23","current":7.514064,"twenty":6.010222,"median":7.659804,"eighty":10.107227,"marketCap":508908645},{"date":"2022-09-30","current":5.982037,"twenty":6.006801,"median":7.652831,"eighty":10.107227,"marketCap":407126916},{"date":"2022-10-07","current":5.580279,"twenty":5.998309,"median":7.645239,"eighty":10.107227,"marketCap":378046422},{"date":"2022-10-14","current":4.739054,"twenty":5.981747,"median":7.638104,"eighty":10.107227,"marketCap":319885434},{"date":"2022-10-21","current":5.250954,"twenty":5.949632,"median":7.624655,"eighty":10.107227,"marketCap":348965928},{"date":"2022-10-28","current":5.311408,"twenty":5.929447,"median":7.601476,"eighty":10.107711,"marketCap":348965928},{"date":"2022-11-04","current":6.412169,"twenty":5.92567,"median":7.586721,"eighty":10.107711,"marketCap":421667163},{"date":"2022-11-11","current":6.675308,"twenty":5.92567,"median":7.579132,"eighty":10.107711,"marketCap":290804940},{"date":"2022-11-18","current":9.50117,"twenty":5.92567,"median":7.575825,"eighty":10.107711,"marketCap":414397039},{"date":"2022-11-25","current":9.510884,"twenty":5.92567,"median":7.575825,"eighty":10.107711,"marketCap":414397039},{"date":"2022-12-02","current":9.51054,"twenty":5.92567,"median":7.575825,"eighty":10.107711,"marketCap":414397039},{"date":"2022-12-09","current":9.7475,"twenty":5.92567,"median":7.575101,"eighty":10.107711,"marketCap":428937286},{"date":"2022-12-16","current":9.71689,"twenty":5.92557,"median":7.57402,"eighty":10.108677,"marketCap":428937286},{"date":"2022-12-23","current":9.776517,"twenty":5.92557,"median":7.579132,"eighty":10.108677,"marketCap":428937286},{"date":"2022-12-30","current":9.799988,"twenty":5.924709,"median":7.586513,"eighty":10.109179,"marketCap":428937286},{"date":"2023-01-06","current":9.684081,"twenty":5.923848,"median":7.59786,"eighty":10.10968,"marketCap":428937286},{"date":"2023-01-13","current":9.625217,"twenty":5.922987,"median":7.615325,"eighty":10.110182,"marketCap":428937286},{"date":"2023-01-20","current":6.570776,"twenty":5.922987,"median":7.63261,"eighty":10.110182,"marketCap":290804940},{"date":"2023-01-27","current":9.284948,"twenty":5.921265,"median":7.636562,"eighty":10.111185,"marketCap":407126916},{"date":"2023-02-03","current":9.406598,"twenty":5.921265,"median":7.644335,"eighty":10.111185,"marketCap":414397039},{"date":"2023-02-10","current":9.374803,"twenty":5.933075,"median":7.65141,"eighty":10.111427,"marketCap":414397039},{"date":"2023-02-17","current":6.757268,"twenty":5.966979,"median":7.655841,"eighty":10.11167,"marketCap":298075063},{"date":"2023-02-24","current":13.206905,"twenty":5.989246,"median":7.661613,"eighty":10.119838,"marketCap":581609880},{"date":"2023-03-03","current":9.173519,"twenty":5.995521,"median":7.670193,"eighty":10.120217,"marketCap":581609880},{"date":"2023-03-07","current":9.218562,"twenty":9.182528,"median":9.19604,"eighty":9.209553,"marketCap":581609880},{"date":"2023-03-17","current":9.164697,"twenty":5.996218,"median":7.682544,"eighty":10.120981,"marketCap":581609880},{"date":"2023-03-24","current":6.913355,"twenty":5.998309,"median":7.691777,"eighty":10.121173,"marketCap":436207410},{"date":"2023-03-31","current":4.744225,"twenty":6.012367,"median":7.691777,"eighty":10.121173,"marketCap":298075063},{"date":"2023-04-06","current":6.838832,"twenty":6.021323,"median":7.691777,"eighty":10.121173,"marketCap":428937286},{"date":"2023-04-14","current":4.765781,"twenty":6.022097,"median":7.692059,"eighty":10.121365,"marketCap":298075063},{"date":"2023-04-21","current":6.69518,"twenty":6.035366,"median":7.692059,"eighty":10.121365,"marketCap":421667163},{"date":"2023-04-28","current":6.493436,"twenty":6.062169,"median":7.692059,"eighty":10.121365,"marketCap":407126916},{"date":"2023-05-05","current":5.120353,"twenty":6.063477,"median":7.692341,"eighty":10.121384,"marketCap":319885434},{"date":"2023-05-12","current":7.004331,"twenty":6.079701,"median":7.692341,"eighty":10.121384,"marketCap":436207410},{"date":"2023-05-19","current":7.00852,"twenty":6.114623,"median":7.692341,"eighty":10.121384,"marketCap":436207410},{"date":"2023-05-26","current":7.010515,"twenty":6.133893,"median":7.692341,"eighty":10.121384,"marketCap":436207410},{"date":"2023-06-01","current":7.064318,"twenty":6.146338,"median":7.692341,"eighty":10.121384,"marketCap":436207410},{"date":"2023-06-09","current":6.748291,"twenty":6.167449,"median":7.693281,"eighty":10.121403,"marketCap":414397039},{"date":"2023-06-16","current":7.158602,"twenty":6.177771,"median":7.694222,"eighty":10.121422,"marketCap":436207410},{"date":"2023-06-23","current":6.690176,"twenty":6.187562,"median":7.694613,"eighty":10.121441,"marketCap":407126916},{"date":"2023-06-30","current":7.183746,"twenty":6.209016,"median":7.695005,"eighty":10.12146,"marketCap":436207410},{"date":"2023-07-07","current":6.701792,"twenty":6.221684,"median":7.695005,"eighty":10.12146,"marketCap":407126916},{"date":"2023-07-14","current":7.012207,"twenty":6.248137,"median":7.695005,"eighty":10.12146,"marketCap":421667163},{"date":"2023-07-20","current":8.291224,"twenty":6.261768,"median":7.699672,"eighty":10.12146,"marketCap":494368398},{"date":"2023-07-28","current":6.395697,"twenty":6.270369,"median":7.702775,"eighty":10.121596,"marketCap":385316545},{"date":"2023-08-04","current":6.218895,"twenty":6.263046,"median":7.705005,"eighty":10.121732,"marketCap":378046422},{"date":"2023-08-11","current":4.381848,"twenty":6.254424,"median":7.708913,"eighty":10.121867,"marketCap":407126916},{"date":"2023-08-18","current":3.839183,"twenty":6.24187,"median":7.708913,"eighty":10.121867,"marketCap":356236051},{"date":"2023-09-11","current":4.320533,"twenty":6.293342,"median":7.719768,"eighty":10.124091,"marketCap":399856792},{"date":"2023-09-25","current":3.593611,"twenty":6.360542,"median":7.729118,"eighty":10.131434,"marketCap":334425681},{"date":"2023-10-09","current":3.737074,"twenty":6.38803,"median":7.738483,"eighty":10.134859,"marketCap":348965928},{"date":"2023-10-16","current":3.739235,"twenty":6.395697,"median":7.742703,"eighty":10.135568,"marketCap":348965928},{"date":"2023-10-30","current":3.20131,"twenty":6.422767,"median":7.752395,"eighty":10.14272,"marketCap":298075063},{"date":"2024-01-15","current":4.471151,"twenty":6.769981,"median":7.820218,"eighty":10.469033,"marketCap":414397039},{"date":"2024-01-22","current":4.438008,"twenty":6.778195,"median":7.829438,"eighty":10.501514,"marketCap":414397039},{"date":"2024-03-15","current":8.341756,"twenty":6.77143,"median":7.849922,"eighty":10.88419,"marketCap":436207410},{"date":"2024-03-22","current":8.021693,"twenty":6.77143,"median":7.855806,"eighty":10.88419,"marketCap":421667163},{"date":"2024-03-28","current":8.025988,"twenty":6.77143,"median":7.864526,"eighty":10.88419,"marketCap":421667163},{"date":"2024-04-05","current":8.321378,"twenty":6.770706,"median":7.87138,"eighty":10.98904,"marketCap":436207410},{"date":"2024-04-12","current":8.273076,"twenty":6.769981,"median":7.877379,"eighty":11.09389,"marketCap":436207410},{"date":"2024-04-19","current":9.611246,"twenty":6.769981,"median":7.886578,"eighty":11.09389,"marketCap":508908645},{"date":"2024-04-26","current":9.34744,"twenty":6.774815,"median":7.902586,"eighty":11.09389,"marketCap":494368398},{"date":"2024-05-03","current":9.632233,"twenty":6.773485,"median":7.910702,"eighty":11.19874,"marketCap":508908645},{"date":"2024-05-10","current":9.088648,"twenty":6.786519,"median":7.924481,"eighty":11.19874,"marketCap":479828151},{"date":"2024-05-17","current":9.416415,"twenty":6.817468,"median":7.940556,"eighty":11.19874,"marketCap":494368398},{"date":"2024-05-24","current":9.407515,"twenty":6.817377,"median":7.972974,"eighty":11.30359,"marketCap":494368398},{"date":"2024-05-31","current":9.697489,"twenty":6.817377,"median":8.001615,"eighty":11.30359,"marketCap":508908645},{"date":"2024-06-07","current":9.721898,"twenty":6.817377,"median":8.021358,"eighty":11.30359,"marketCap":508859645},{"date":"2024-06-14","current":10.12307,"twenty":6.817377,"median":8.030577,"eighty":11.30359,"marketCap":530649665},{"date":"2024-06-21","current":10.518641,"twenty":6.809663,"median":8.078359,"eighty":11.310093,"marketCap":552457186},{"date":"2024-06-28","current":10.215931,"twenty":6.809663,"median":8.215817,"eighty":11.310093,"marketCap":537712712},{"date":"2024-07-05","current":10.548497,"twenty":6.809663,"median":8.257987,"eighty":11.310093,"marketCap":552120696},{"date":"2024-07-12","current":10.595884,"twenty":6.809663,"median":8.291224,"eighty":11.310093,"marketCap":551988494},{"date":"2024-07-19","current":9.483397,"twenty":6.809663,"median":8.324109,"eighty":11.310093,"marketCap":493864042},{"date":"2024-07-26","current":8.885501,"twenty":6.809663,"median":8.37466,"eighty":11.310093,"marketCap":464813216},{"date":"2024-08-02","current":9.497033,"twenty":6.809663,"median":8.389955,"eighty":11.310093,"marketCap":493864042},{"date":"2024-08-08","current":8.896939,"twenty":6.809663,"median":8.456405,"eighty":11.310093,"marketCap":464813216},{"date":"2024-08-16","current":9.246372,"twenty":6.801948,"median":8.518408,"eighty":11.316596,"marketCap":479338629},{"date":"2024-08-23","current":9.137067,"twenty":6.801948,"median":8.581622,"eighty":11.316596,"marketCap":471931980},{"date":"2024-08-30","current":9.679468,"twenty":6.801948,"median":8.598249,"eighty":11.316596,"marketCap":500801448},{"date":"2024-09-06","current":9.123057,"twenty":6.801948,"median":8.634616,"eighty":11.316596,"marketCap":471736980},{"date":"2024-09-13","current":12.647597,"twenty":6.801948,"median":8.694499,"eighty":11.462615,"marketCap":515238799},{"date":"2024-09-20","current":12.846257,"twenty":6.801948,"median":8.739251,"eighty":12.647156,"marketCap":522247176},{"date":"2024-09-27","current":13.366516,"twenty":6.801948,"median":8.802321,"eighty":12.848426,"marketCap":543839737},{"date":"2024-10-04","current":14.144005,"twenty":6.801948,"median":8.851231,"eighty":13.167185,"marketCap":580047280},{"date":"2024-10-11","current":14.128568,"twenty":6.801948,"median":8.900796,"eighty":13.210371,"marketCap":579865680},{"date":"2024-10-18","current":14.145604,"twenty":6.801948,"median":8.918087,"eighty":13.576687,"marketCap":579863680},{"date":"2024-10-25","current":14.070643,"twenty":6.801948,"median":8.927975,"eighty":13.716863,"marketCap":579856000},{"date":"2024-11-01","current":14.036383,"twenty":6.801948,"median":8.935859,"eighty":13.871299,"marketCap":579596000},{"date":"2024-11-08","current":14.019844,"twenty":6.801948,"median":8.940933,"eighty":14.019854,"marketCap":579426520},{"date":"2024-11-15","current":14.055526,"twenty":6.801948,"median":8.947144,"eighty":14.048999,"marketCap":579405600},{"date":"2024-11-22","current":14.100643,"twenty":6.801948,"median":8.947144,"eighty":14.076365,"marketCap":579359400},{"date":"2024-11-29","current":15.1168,"twenty":6.801948,"median":8.947144,"eighty":14.092496,"marketCap":622758336},{"date":"2024-12-06","current":15.360034,"twenty":6.801948,"median":8.947144,"eighty":14.101732,"marketCap":629756112},{"date":"2024-12-13","current":15.123043,"twenty":6.801948,"median":8.947144,"eighty":14.131127,"marketCap":622183039},{"date":"2024-12-20","current":15.011402,"twenty":6.801948,"median":8.947144,"eighty":14.163814,"marketCap":621926415},{"date":"2024-12-27","current":15.023689,"twenty":6.801948,"median":8.947144,"eighty":14.333726,"marketCap":621672844},{"date":"2025-01-03","current":15.426013,"twenty":6.801948,"median":8.947144,"eighty":14.44654,"marketCap":643138875},{"date":"2025-01-10","current":16.012671,"twenty":6.801948,"median":8.947144,"eighty":14.749951,"marketCap":664498796},{"date":"2025-01-17","current":15.689073,"twenty":6.801948,"median":8.947144,"eighty":14.821792,"marketCap":649724355},{"date":"2025-01-24","current":15.703585,"twenty":6.801948,"median":8.947144,"eighty":14.998372,"marketCap":649389060},{"date":"2025-01-31","current":15.703848,"twenty":6.794234,"median":8.946552,"eighty":15.018774,"marketCap":649389060},{"date":"2025-02-07","current":15.762649,"twenty":6.794234,"median":8.946552,"eighty":15.118993,"marketCap":649389060},{"date":"2025-02-14","current":15.229012,"twenty":6.794234,"median":8.950988,"eighty":15.27549,"marketCap":627742758},{"date":"2025-02-21","current":15.698408,"twenty":6.794234,"median":9.009299,"eighty":15.322925,"marketCap":642173626},{"date":"2025-02-28","current":15.263765,"twenty":6.794234,"median":9.049626,"eighty":15.354983,"marketCap":627742758},{"date":"2025-03-07","current":5.461093,"twenty":6.757977,"median":9.038206,"eighty":15.357508,"marketCap":620274183},{"date":"2025-03-14","current":5.628927,"twenty":6.706818,"median":8.962343,"eighty":15.357508,"marketCap":641644654},{"date":"2025-03-21","current":5.755452,"twenty":6.696911,"median":8.962343,"eighty":15.357508,"marketCap":655954117},{"date":"2025-03-28","current":5.946362,"twenty":6.676932,"median":8.962343,"eighty":15.357508,"marketCap":677578978},{"date":"2025-04-04","current":5.724557,"twenty":6.63792,"median":8.964559,"eighty":15.360034,"marketCap":648678330},{"date":"2025-04-11","current":5.439619,"twenty":6.576822,"median":8.962343,"eighty":15.357508,"marketCap":612314840},{"date":"2025-04-14","current":5.535824,"twenty":6.570722,"median":8.962343,"eighty":15.357508,"marketCap":619518544}],"updateTime":1744725024470}}}