SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Zheneng Jinjiang

0.430

+0.000

Volume:70.40K

Turnover:30.27K

Market Cap:619.52M

PE:5.63

High:0.430

Open:0.430

Low:0.430

Close:0.430

Loading ...

Overview Company News Filings

Zheneng Jinjiang Environment Buys Back 71,500 Shares

Zheneng Jinjiang Environmental Buys Back More Shares

Zheneng Jinjiang Environmental Buys Back More Shares

Zheneng Jinjiang Environmental Buys Back More Shares

Zheneng Jinjiang Environment Repurchases 149,700 Shares

Zheneng Jinjiang Environmental Buys Back More Shares

Zheneng Jinjiang Environment Repurchases 150,000 Shares

Zheneng Jinjiang Environmental Buys Back More Shares

Zheneng Jinjiang Environmental Buys Back More Shares

Investing in Zheneng Jinjiang Environment Holding (SGX:BWM) a year ago would have delivered you a 89% gain

Simply Wall St.

Zheneng Jinjiang Repurchases 110,000 Shares

Zheneng Jinjiang Environment Repurchases 100 Shares

Zheneng Jinjiang Environmental Buys Back More Shares

Zheneng Jinjiang Environmental Buys Back Shares

Zheneng Jinjiang Environmental Buys Back More Shares

Zheneng Jinjiang Environment Repurchases shares

Here's Why Zheneng Jinjiang Environment Holding (SGX:BWM) Is Weighed Down By Its Debt Load

Simply Wall St.

Zheneng Jinjiang Environmental Buys Back More Shares

Institutions own 20% of Zheneng Jinjiang Environment Holding Company Limited (SGX:BWM) shares but private companies control 55% of the company

Simply Wall St.

Zheneng Jinjiang Environmental Subsidiary Enters into Loan Facility with DBS Bank, Bank Negara

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BWM.SI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BWM.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BWM.SI\",,,,,undefined,":{"symbol":"BWM.SI","market":"SI","secType":"STK","nameCN":"Zheneng Jinjiang","latestPrice":0.43,"timestamp":1744776005202,"preClose":0.43,"halted":0,"volume":70400,"delay":15,"nameEN":"Zheneng Jinjiang","floatShares":439881794,"shares":1440740800,"eps":0.07643959951536773,"marketStatus":"Noon Closed","change":0,"latestTime":"04-16 12:00:05 SGT Delay","open":0.43,"high":0.43,"low":0.43,"amount":30272,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.07643959951536773,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744779600000},"marketStatusCode":3,"adr":0,"exchange":"SGX","adjPreClose":0.43,"openAndCloseTimeList":[[1744763400000,1744776000000],[1744779600000,1744794960000]],"volumeRatio":0.679813,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BWM.SI\",,,,,undefined,":{"symbol":"BWM.SI","floatShares":439881794,"roa":"2.92%","roe":"8.35%","lyrEps":0.07644,"volumeRatio":0.679813,"shares":1440740800,"dividePrice":0.022076,"high":0.43,"amplitude":0,"preClose":0.43,"low":0.43,"week52Low":0.2978,"pbRate":"0.45","psRate":"0.93","week52High":0.48,"institutionHeld":0,"latestPrice":0.43,"eps":0.07643959951536773,"divideRate":0.05134,"volume":70400,"delay":15,"ttmEps":0.07643959951536773,"open":0.43,"prevYearClose":0.43,"prevWeekClose":0.425,"prevMonthClose":0.47,"prevQuarterClose":0.47,"fiveDayClose":0.44,"twentyDayClose":0.46,"sixtyDayClose":0.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BWM.SI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500118189","title":"Zheneng Jinjiang Environment Buys Back 71,500 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2500118189","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500118189?lang=en_us&edition=fundamental","pubTime":"2025-01-03 07:46","pubTimestamp":1735861566,"startTime":"0","endTime":"0","summary":"Zheneng Jinjiang Environment Holding  repurchased 71,500 shares on Thursday at prices between SG$0.43 and SG$0.435, totaling SG$30,986, according to a same-day filing on the Singapore Stock Exchange.The company has now repurchased 8.8 million shares, representing 0.60% of its issued shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6520","BK6050","BWM.SI"],"gpt_icon":0},{"id":"2495595147","title":"Zheneng Jinjiang Environmental Buys Back More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2495595147","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495595147?lang=en_us&edition=fundamental","pubTime":"2024-12-30 14:45","pubTimestamp":1735541105,"startTime":"0","endTime":"0","summary":"Zheneng Jinjiang Environmental  bought back 149,400 shares in the open market on Friday for SG$64,410, or SG$0.43 apiece, according to a same day filing with the Singapore Exchange.The electric services company has been authorized to repurchase around 145.4 million shares under its current mandate. To date, it has bought back around 8.4 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6050","BK6520","BWM.SI"],"gpt_icon":0},{"id":"2493794917","title":"Zheneng Jinjiang Environmental Buys Back More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2493794917","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493794917?lang=en_us&edition=fundamental","pubTime":"2024-12-24 15:43","pubTimestamp":1735026227,"startTime":"0","endTime":"0","summary":"Zheneng Jinjiang Environmental  bought back 148,900 shares in the open market on Tuesday for SG$64,195, or SG$0.43 apiece, according to a same day filing with the Singapore Exchange.The electric services company has been authorized to repurchase around 145.4 million shares under its current mandate. To date, it has bought back around 8.1 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6050","BK6520","BWM.SI"],"gpt_icon":0},{"id":"2492469648","title":"Zheneng Jinjiang Environmental Buys Back More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2492469648","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492469648?lang=en_us&edition=fundamental","pubTime":"2024-12-20 14:16","pubTimestamp":1734675389,"startTime":"0","endTime":"0","summary":"Zheneng Jinjiang Environmental  bought back 150,000 shares in the open market on Thursday for SG$65,421, or SG$0.435 apiece, according to a same-day filing with the Singapore Exchange.The electric services company has been authorized to repurchase around 145.4 million shares under its current mandate.To date, it has bought back around 7.7 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWM.SI","BK6050","BK6520"],"gpt_icon":0},{"id":"2492144999","title":"Zheneng Jinjiang Environment Repurchases 149,700 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2492144999","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492144999?lang=en_us&edition=fundamental","pubTime":"2024-12-20 10:31","pubTimestamp":1734661913,"startTime":"0","endTime":"0","summary":"Zheneng Jinjiang Environment Holding (SGX:BWM) repurchased 149,700 shares on Tuesday at SG$0.435 each, totaling SG$65,290, according to a Tuesday filing on the Singapore Exchange.The company now holds 7.4 million treasury shares, which represent 0.51% of its issued shares.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Zheneng Jinjiang Environment Repurchases 149,700 Shares","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6520","BWM.SI","BK6050"],"gpt_icon":0},{"id":"2492983308","title":"Zheneng Jinjiang Environmental Buys Back More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2492983308","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492983308?lang=en_us&edition=fundamental","pubTime":"2024-12-17 14:17","pubTimestamp":1734416274,"startTime":"0","endTime":"0","summary":"Zheneng Jinjiang Environmental  bought back 147,100 shares in the open market on Monday for SG$64,156, or SG$0.435 apiece, according to a same-day filing with the Singapore Exchange.The electric services company has been authorized to repurchase around 145.4 million shares under its current mandate.To date, Zheneng Jinjiang Environmental has bought back around 7.2 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWM.SI","BK6520","BK6050"],"gpt_icon":0},{"id":"2490814906","title":"Zheneng Jinjiang Environment Repurchases 150,000 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2490814906","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490814906?lang=en_us&edition=fundamental","pubTime":"2024-12-12 11:35","pubTimestamp":1733974527,"startTime":"0","endTime":"0","summary":"Zheneng Jinjiang Environment Holding  repurchased 150,000 shares at SG$0.41 each on Wednesday, totaling SG$61,661, according to a same-day filing on the Singapore Exchange.Since the buyback program commenced on April 25, the company has acquired 0.475% of its issued shares, with a cumulative total of 6.9 million shares repurchased.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Zheneng Jinjiang Environment Repurchases 150,000 Shares","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6050","BK6520","BWM.SI"],"gpt_icon":0},{"id":"2490881904","title":"Zheneng Jinjiang Environmental Buys Back More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2490881904","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490881904?lang=en_us&edition=fundamental","pubTime":"2024-12-11 15:22","pubTimestamp":1733901748,"startTime":"0","endTime":"0","summary":"Zheneng Jinjiang Environmental  bought back 150,000 shares in the open market on Tuesday for SG$63,917, or SG$0.425 apiece, according to a same day filing with the Singapore Exchange.The electric services company has been authorized to repurchase around 145.4 million shares under its current mandate. To date, it has bought back around 6.8 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6050","BWM.SI"],"gpt_icon":0},{"id":"2489747948","title":"Zheneng Jinjiang Environmental Buys Back More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2489747948","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489747948?lang=en_us&edition=fundamental","pubTime":"2024-12-06 14:41","pubTimestamp":1733467310,"startTime":"0","endTime":"0","summary":"Zheneng Jinjiang Environmental  bought back 150,000 shares in the open market on Thursday for SG$65,421, or SG$0.435 apiece, according to a same day filing with the Singapore Exchange.The electric services company has been authorized to repurchase around 145.4 million shares. To date, it has bought back around 6.3 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWM.SI","BK6520","BK6050"],"gpt_icon":0},{"id":"2488118516","title":"Investing in Zheneng Jinjiang Environment Holding (SGX:BWM) a year ago would have delivered you a 89% gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2488118516","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488118516?lang=en_us&edition=fundamental","pubTime":"2024-12-04 10:09","pubTimestamp":1733278196,"startTime":"0","endTime":"0","summary":"These days it's easy to simply buy an index fund, and your returns should  match the market. But if you pick the right individual stocks, you could make more than that. To wit, the Zheneng Jinjiang Environment Holding Company Limited  share price is 81% higher than it was a year ago, much better than the market return of around 16%  in the same period. So that should have shareholders smiling. Unfortunately the longer term returns are not so good, with the stock falling 2.2% in the last three years.Check out our latest analysis for Zheneng Jinjiang Environment Holding. While markets are a powerful pricing mechanism, share prices reflect investor sentiment, not just underlying business performance. One imperfect but simple way to consider how the market perception of a company has shifted is to compare the change in the earnings per share  with the share price movement.Over the last twelve months, Zheneng Jinjiang Environment Holding actually shrank its EPS by 55%.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9RllzDgUKmi3Qr9JRJlxFw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/8127573fd47b26241f7e3bc3ebfa472d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9RllzDgUKmi3Qr9JRJlxFw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/8127573fd47b26241f7e3bc3ebfa472d"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/investing-zheneng-jinjiang-environment-holding-020956379.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investing-zheneng-jinjiang-environment-holding-020956379.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6050","BK6520","BWM.SI"],"gpt_icon":0},{"id":"2488864906","title":"Zheneng Jinjiang Repurchases 110,000 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2488864906","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488864906?lang=en_us&edition=fundamental","pubTime":"2024-12-04 08:00","pubTimestamp":1733270404,"startTime":"0","endTime":"0","summary":"Zheneng Jinjiang Environment Holding  repurchased 110,000 shares at SG$0.435 each, or a total of SG$47,975, according to a Tuesday filing on the Singapore Exchange.The repurchased shares will be held as treasury stock. The company has now bought back 6,009,500 shares, or 0.41% of its issued shares, since the buyback program began on April 25.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6520","BWM.SI","BK6050"],"gpt_icon":0},{"id":"2482981447","title":"Zheneng Jinjiang Environment Repurchases 100 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2482981447","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482981447?lang=en_us&edition=fundamental","pubTime":"2024-11-12 07:36","pubTimestamp":1731368180,"startTime":"0","endTime":"0","summary":"Zheneng Jinjiang Environment (SGX:BWM) bought back 100 shares at SG$0.4 each, totaling SG$67.65, according to a Monday filing on the Singapore Exchange.The company has repurchased 5.5 million shares since the start of its buyback program on April 25, representing 0.375% of its issued shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6520","BWM.SI","BK6050"],"gpt_icon":0},{"id":"2481122096","title":"Zheneng Jinjiang Environmental Buys Back More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2481122096","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481122096?lang=en_us&edition=fundamental","pubTime":"2024-11-06 13:09","pubTimestamp":1730869766,"startTime":"0","endTime":"0","summary":"Zheneng Jinjiang Environmental  bought back 150,000 shares in the open market on Tuesday for SG$59,405, or SG$0.395 apiece, according to a same-day filing with the Singapore Exchange.The electric services company has been authorized to repurchase around 145.4 million shares. To date, it has bought back around 5.2 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6520","BWM.SI","BK6050"],"gpt_icon":0},{"id":"2479207917","title":"Zheneng Jinjiang Environmental Buys Back Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2479207917","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479207917?lang=en_us&edition=fundamental","pubTime":"2024-10-31 15:53","pubTimestamp":1730361235,"startTime":"0","endTime":"0","summary":"Zheneng Jinjiang Environmental  bought back 150,000 shares in the open market on Wednesday for SG$59,405, or SG$0.395 apiece, according to a-same day filing with the Singapore Exchange.The electric services company has been authorized to repurchase around 145.4 million shares. To date, it has bought back around 4.9 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6050","BWM.SI","BK6520"],"gpt_icon":0},{"id":"2478261129","title":"Zheneng Jinjiang Environmental Buys Back More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2478261129","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478261129?lang=en_us&edition=fundamental","pubTime":"2024-10-28 15:00","pubTimestamp":1730098855,"startTime":"0","endTime":"0","summary":"Zheneng Jinjiang Environmental  bought back 150,000 shares in the open market on Friday for SG$60,157, or SG$0.4 apiece, according to a same day filing with the Singapore Exchange.The electric services company has been authorized to repurchase around 145.4 million shares. To date, it has bought back around 4.7 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6050","BWM.SI","BK6520"],"gpt_icon":0},{"id":"2478998086","title":"Zheneng Jinjiang Environment Repurchases shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2478998086","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478998086?lang=en_us&edition=fundamental","pubTime":"2024-10-25 21:10","pubTimestamp":1729861829,"startTime":"0","endTime":"0","summary":"Zheneng Jinjiang Environment  repurchased a further 150,000 shares in the open market on Friday for around SG$60,157.35 at SG$0.4 per share, a company filing on the Singapore Exchange confirmed on the same day.The company has so far repurchased around 4.7 million shares out of the around 145.4 million shares it has been authorized to buy back.The steam and electricity company's shares fell over 11% on Friday's close.Price : S$0.40, Change: S$-0.050, Percent Change: -11.11%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6050","BWM.SI","BK6520"],"gpt_icon":0},{"id":"2478606604","title":"Here's Why Zheneng Jinjiang Environment Holding (SGX:BWM) Is Weighed Down By Its Debt Load","url":"https://stock-news.laohu8.com/highlight/detail?id=2478606604","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478606604?lang=en_us&edition=fundamental","pubTime":"2024-10-25 08:35","pubTimestamp":1729816508,"startTime":"0","endTime":"0","summary":"Some say volatility, rather than debt, is the best way to think about risk as an investor, but Warren Buffett famously...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9621063-choice2-main-header/1585186854995","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9621063-choice2-main-header/1585186854995"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/utilities/sgx-bwm/zheneng-jinjiang-environment-holding-shares/news/heres-why-zheneng-jinjiang-environment-holding-sgxbwm-is-wei","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6520","BK6050","BWM.SI","EBIT"],"gpt_icon":0},{"id":"2477379485","title":"Zheneng Jinjiang Environmental Buys Back More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2477379485","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477379485?lang=en_us&edition=fundamental","pubTime":"2024-10-23 15:49","pubTimestamp":1729669765,"startTime":"0","endTime":"0","summary":"Zheneng Jinjiang Environmental  bought back 19,200 shares in the open market on Tuesday for SG$7,711, or SG$0.4 apiece, according to a same day filing with the Singapore Exchange.The electric services company has been authorized to repurchase around 145.4 million shares. To date, it has bought back around 4.4 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6520","BWM.SI","BK6050"],"gpt_icon":0},{"id":"2477495003","title":"Institutions own 20% of Zheneng Jinjiang Environment Holding Company Limited (SGX:BWM) shares but private companies control 55% of the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2477495003","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477495003?lang=en_us&edition=fundamental","pubTime":"2024-10-21 12:38","pubTimestamp":1729485504,"startTime":"0","endTime":"0","summary":"The considerable ownership by private companies in Zheneng Jinjiang Environment Holding indicates that they collectively have a greater say in management and business strategy. 52% of the business is held by the top 2 shareholders. To get a sense of who is truly in control of Zheneng Jinjiang Environment Holding Company Limited , it is important to understand the ownership structure of the business. The group holding the most number of shares in the company, around 55% to be precise, is private companies. Put another way, the group faces the maximum upside potential .Meanwhile, institutions make up 20% of the company’s shareholders. Large companies usually have institutions as shareholders, and we usually see insiders owning shares in smaller companies.In the chart below, we zoom in on the different ownership groups of Zheneng Jinjiang Environment Holding.View our latest analysis for Zheneng Jinjiang Environment Holding. While studying institutional ownership for a company can add valu","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9RllzDgUKmi3Qr9JRJlxFw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/8127573fd47b26241f7e3bc3ebfa472d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9RllzDgUKmi3Qr9JRJlxFw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/8127573fd47b26241f7e3bc3ebfa472d"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/institutions-own-20-zheneng-jinjiang-043824452.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/institutions-own-20-zheneng-jinjiang-043824452.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BWM.SI","BK6050","BK6520"],"gpt_icon":0},{"id":"2477078028","title":"Zheneng Jinjiang Environmental Subsidiary Enters into Loan Facility with DBS Bank, Bank Negara","url":"https://stock-news.laohu8.com/highlight/detail?id=2477078028","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477078028?lang=en_us&edition=fundamental","pubTime":"2024-10-21 11:13","pubTimestamp":1729480431,"startTime":"0","endTime":"0","summary":"Zheneng Jinjiang Environmental's  subsidiary, PT Indo Green Power, entered into a facility agreement with DBS Bank and PT Bank Negara for a US dollar syndicated term loan facility of up to $85 million and an Indonesian rupiah syndicated term loan facility of up to 243.0 billion rupiah.The $85.0 million facility will be repaid within 156 months of the filing date while the loans under the 243.0 billion rupiah facility has a maturity of 120 months, according to a filing with the Singapore Exchange on Friday.The loan facilities will be used for the construction of the Palembang waste-to-energy project in Indonesia, which will have a total installed waste treatment capacity of 1,000 tons per day, the filing added.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6520","BWM.SI","BK6050"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BWM.SI\",params:#limit:5,,,undefined,":[{"date":"2024-05-09","symbol":"BWM.SI","amount":0.013,"announcedDate":"2024-04-30","type":"dividend","market":"SI","newRecordDate":"2024-05-10","defaultRemindTime":1715214600000,"name":"浙能锦江环境控股有限公司","recordDate":"2024-05-29","payableDate":"2024-05-10","currency":"SGD","dateTimestamp":1715184000000,"payDate":"2024-05-29"},{"market":"SI","date":"2018-06-05","symbol":"BWM.SI","amount":0.051,"name":"浙能锦江环境控股有限公司","recordDate":"2018-06-19","payableDate":"2018-06-07","currency":"SGD","type":"dividend","dateTimestamp":1528128000000},{"market":"SI","date":"2017-05-04","symbol":"BWM.SI","amount":0.0505,"name":"浙能锦江环境控股有限公司","recordDate":"2017-05-29","payableDate":"2017-05-08","currency":"SGD","type":"dividend","dateTimestamp":1493827200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BWM.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-29","value":0.0505,"currency":"SGD"},{"executeDate":"2018-06-05","recordDate":"2018-06-07","paymentDate":"2018-06-19","value":0.051,"currency":"SGD"},{"executeDate":"2024-05-09","recordDate":"2024-05-10","paymentDate":"2024-05-29","value":0.013,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BWM.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BWM.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BWM.SI","date":"2025-04-15","current":5.56573,"percent":0.053346,"low":3.20131,"twenty":6.569659,"median":8.962343,"eighty":15.357508,"high":9562.199104,"avg":1075.229541,"sd":2838.237941,"marketCap":619454904},"quantilePoints":[{"date":"2020-04-17","current":7.542374,"twenty":5.929447,"median":7.879884,"eighty":12.218641,"marketCap":676121485},{"date":"2020-04-24","current":7.539462,"twenty":5.936616,"median":7.874348,"eighty":12.200654,"marketCap":676121485},{"date":"2020-04-30","current":7.691777,"twenty":5.939514,"median":7.872094,"eighty":12.1931,"marketCap":683391609},{"date":"2020-05-08","current":8.094106,"twenty":5.940747,"median":7.872094,"eighty":12.169635,"marketCap":719742226},{"date":"2020-05-15","current":7.631074,"twenty":5.945182,"median":7.87138,"eighty":12.169104,"marketCap":683391609},{"date":"2020-05-22","current":7.018938,"twenty":5.952599,"median":7.867098,"eighty":12.162578,"marketCap":625230621},{"date":"2020-05-29","current":7.084583,"twenty":5.963145,"median":7.859618,"eighty":12.159078,"marketCap":625230621},{"date":"2020-06-05","current":7.057816,"twenty":5.967378,"median":7.850198,"eighty":12.154622,"marketCap":617960497},{"date":"2020-06-12","current":18.567623,"twenty":5.978604,"median":7.852092,"eighty":12.163883,"marketCap":559799509},{"date":"2020-06-19","current":25.458694,"twenty":5.984185,"median":7.863405,"eighty":12.2074,"marketCap":770633091},{"date":"2020-06-26","current":25.517188,"twenty":5.99284,"median":7.869072,"eighty":12.282303,"marketCap":770633091},{"date":"2020-07-03","current":25.955261,"twenty":5.997903,"median":7.872808,"eighty":12.308836,"marketCap":785173338},{"date":"2020-07-10","current":28.15748,"twenty":6.000958,"median":7.874857,"eighty":12.466364,"marketCap":857874573},{"date":"2020-07-17","current":24.805705,"twenty":6.006849,"median":7.880695,"eighty":12.596024,"marketCap":756092844},{"date":"2020-07-24","current":26.457722,"twenty":6.010903,"median":7.883489,"eighty":12.649497,"marketCap":799713585},{"date":"2020-07-30","current":26.316544,"twenty":6.013269,"median":7.888977,"eighty":12.732822,"marketCap":792443461},{"date":"2020-08-07","current":26.480921,"twenty":6.015707,"median":7.899669,"eighty":12.869375,"marketCap":799713585},{"date":"2020-08-14","current":7294.200166,"twenty":6.018258,"median":7.903349,"eighty":12.914043,"marketCap":799713585},{"date":"2020-08-21","current":8108.214623,"twenty":6.021381,"median":7.908262,"eighty":12.981988,"marketCap":894225190},{"date":"2020-08-28","current":8128.736943,"twenty":6.024568,"median":7.914422,"eighty":13.002059,"marketCap":894225190},{"date":"2020-09-04","current":7585.161206,"twenty":6.038744,"median":7.918387,"eighty":13.03789,"marketCap":843334326},{"date":"2020-09-11","current":7449.042659,"twenty":6.057554,"median":7.925764,"eighty":13.085964,"marketCap":828794079},{"date":"2020-09-18","current":7174.128403,"twenty":6.068481,"median":7.939952,"eighty":13.160121,"marketCap":799713585},{"date":"2020-09-25","current":7248.435814,"twenty":6.079281,"median":7.963046,"eighty":13.310714,"marketCap":814253832},{"date":"2020-10-02","current":6644.275009,"twenty":6.093103,"median":7.972974,"eighty":13.428289,"marketCap":741552597},{"date":"2020-10-09","current":6986.242096,"twenty":6.114283,"median":7.983918,"eighty":13.584502,"marketCap":785173338},{"date":"2020-10-16","current":8830.059903,"twenty":6.11994,"median":7.99985,"eighty":13.625896,"marketCap":996006919},{"date":"2020-10-23","current":8815.893611,"twenty":6.128132,"median":8.036793,"eighty":13.655987,"marketCap":996006919},{"date":"2020-10-30","current":8970.798544,"twenty":6.13227,"median":8.078225,"eighty":13.702156,"marketCap":1017817290},{"date":"2020-11-06","current":9240.609988,"twenty":6.141518,"median":8.086475,"eighty":13.717246,"marketCap":1046897784},{"date":"2020-11-13","current":9354.76669,"twenty":6.15897,"median":8.097997,"eighty":13.73822,"marketCap":1061438031},{"date":"2020-11-20","current":9456.570593,"twenty":6.166817,"median":8.194181,"eighty":13.749477,"marketCap":1075978278},{"date":"2020-11-27","current":9516.199257,"twenty":6.175774,"median":8.237702,"eighty":13.767113,"marketCap":1075978278},{"date":"2020-12-04","current":9413.00115,"twenty":6.188884,"median":8.263272,"eighty":13.810945,"marketCap":1068708154},{"date":"2020-12-11","current":9413.048916,"twenty":6.194866,"median":8.305073,"eighty":13.825222,"marketCap":1068708154},{"date":"2020-12-17","current":9406.509199,"twenty":6.195399,"median":8.307137,"eighty":13.847438,"marketCap":1061438031},{"date":"2020-12-23","current":9311.504647,"twenty":6.209939,"median":8.31819,"eighty":13.849407,"marketCap":1054167907},{"date":"2020-12-31","current":9235.644429,"twenty":6.235423,"median":8.319659,"eighty":13.879717,"marketCap":1039627660},{"date":"2021-01-08","current":9363.372795,"twenty":6.239498,"median":8.329453,"eighty":13.880114,"marketCap":1054167907},{"date":"2021-01-15","current":9115.297932,"twenty":6.253784,"median":8.358495,"eighty":13.922555,"marketCap":1039627660},{"date":"2021-01-22","current":8935.958938,"twenty":6.258835,"median":8.368355,"eighty":13.952924,"marketCap":1017817290},{"date":"2021-01-29","current":8860.459153,"twenty":6.262194,"median":8.37992,"eighty":14.002834,"marketCap":1017817290},{"date":"2021-02-05","current":8995.167614,"twenty":6.26262,"median":8.387358,"eighty":14.006285,"marketCap":1032357537},{"date":"2021-02-11","current":8987.401993,"twenty":6.264517,"median":8.410165,"eighty":14.020098,"marketCap":1025087413},{"date":"2021-02-19","current":8931.67809,"twenty":6.267933,"median":8.689846,"eighty":14.070815,"marketCap":1017817290},{"date":"2021-02-26","current":8826.927885,"twenty":6.274652,"median":8.840521,"eighty":14.094777,"marketCap":1010547166},{"date":"2021-03-05","current":14.725737,"twenty":6.286512,"median":8.913744,"eighty":14.154917,"marketCap":996006919},{"date":"2021-03-12","current":13.781675,"twenty":6.288096,"median":8.935859,"eighty":14.196503,"marketCap":930575808},{"date":"2021-03-19","current":13.15528,"twenty":6.28864,"median":8.939246,"eighty":14.180754,"marketCap":886955067},{"date":"2021-03-26","current":13.617813,"twenty":6.297926,"median":8.972313,"eighty":14.180754,"marketCap":916035561},{"date":"2021-04-01","current":13.573507,"twenty":6.304503,"median":9.015473,"eighty":14.164119,"marketCap":908765437},{"date":"2021-04-09","current":14.776881,"twenty":6.307051,"median":9.062046,"eighty":14.221988,"marketCap":988736796},{"date":"2021-04-15","current":9.571854,"twenty":6.316741,"median":9.106817,"eighty":14.210729,"marketCap":639770868},{"date":"2021-04-23","current":8.703202,"twenty":6.347534,"median":9.03969,"eighty":14.191253,"marketCap":581609880},{"date":"2021-04-30","current":8.574497,"twenty":6.364254,"median":9.013703,"eighty":14.167187,"marketCap":574339756},{"date":"2021-05-07","current":8.635704,"twenty":6.394276,"median":8.972313,"eighty":14.157984,"marketCap":581609880},{"date":"2021-05-14","current":8.483765,"twenty":6.405838,"median":8.942527,"eighty":14.125359,"marketCap":574339756},{"date":"2021-05-21","current":8.380583,"twenty":6.409236,"median":8.935859,"eighty":14.104867,"marketCap":567069633},{"date":"2021-05-28","current":8.456405,"twenty":6.41278,"median":8.923986,"eighty":14.103687,"marketCap":574339756},{"date":"2021-06-04","current":8.591103,"twenty":6.416766,"median":8.857516,"eighty":14.103429,"marketCap":581609880},{"date":"2021-06-10","current":8.693229,"twenty":6.422728,"median":8.817325,"eighty":14.101267,"marketCap":588880003},{"date":"2021-06-18","current":9.081977,"twenty":6.43846,"median":8.904653,"eighty":14.097208,"marketCap":617960497},{"date":"2021-06-25","current":9.104607,"twenty":6.457164,"median":8.929901,"eighty":14.093714,"marketCap":617960497},{"date":"2021-07-01","current":8.73117,"twenty":6.466582,"median":8.923986,"eighty":14.090523,"marketCap":596150127},{"date":"2021-07-09","current":8.843623,"twenty":6.508143,"median":8.904653,"eighty":14.087655,"marketCap":603420250},{"date":"2021-07-16","current":8.816435,"twenty":6.527681,"median":8.871684,"eighty":14.085743,"marketCap":603420250},{"date":"2021-07-23","current":8.795701,"twenty":6.545125,"median":8.871684,"eighty":14.083229,"marketCap":603420250},{"date":"2021-07-29","current":8.557439,"twenty":6.562145,"median":8.851231,"eighty":14.080651,"marketCap":588880003},{"date":"2021-08-04","current":8.934201,"twenty":6.570841,"median":8.8646,"eighty":14.070165,"marketCap":610690374},{"date":"2021-08-13","current":9.247487,"twenty":6.545125,"median":8.843623,"eighty":14.018631,"marketCap":632500744},{"date":"2021-08-20","current":9.75144,"twenty":6.53073,"median":8.828478,"eighty":14.001086,"marketCap":668851362},{"date":"2021-08-27","current":8.282399,"twenty":6.524631,"median":8.789894,"eighty":13.938741,"marketCap":727012350},{"date":"2021-09-03","current":7.334199,"twenty":6.508143,"median":8.73117,"eighty":13.883754,"marketCap":639770868},{"date":"2021-09-10","current":7.413129,"twenty":6.508143,"median":8.695769,"eighty":13.850216,"marketCap":647040991},{"date":"2021-09-17","current":7.477141,"twenty":6.497753,"median":8.662211,"eighty":13.847907,"marketCap":654311115},{"date":"2021-09-24","current":7.517797,"twenty":6.497753,"median":8.614521,"eighty":13.820831,"marketCap":661581238},{"date":"2021-10-01","current":7.738483,"twenty":6.497753,"median":8.592365,"eighty":13.81046,"marketCap":683391609},{"date":"2021-10-08","current":7.479944,"twenty":6.487362,"median":8.574497,"eighty":13.759201,"marketCap":661581238},{"date":"2021-10-15","current":7.689499,"twenty":6.476972,"median":8.480389,"eighty":13.742752,"marketCap":676121485},{"date":"2021-10-22","current":8.445197,"twenty":6.476972,"median":8.434319,"eighty":13.738961,"marketCap":748822720},{"date":"2021-10-29","current":9.823967,"twenty":6.476972,"median":8.434319,"eighty":13.716779,"marketCap":865144696},{"date":"2021-11-05","current":10.272374,"twenty":6.463443,"median":8.416803,"eighty":13.672767,"marketCap":843334326},{"date":"2021-11-12","current":10.768451,"twenty":6.463443,"median":8.416803,"eighty":13.633082,"marketCap":886955067},{"date":"2021-11-19","current":10.374167,"twenty":6.463443,"median":8.416803,"eighty":13.618807,"marketCap":857874573},{"date":"2021-11-26","current":10.401322,"twenty":6.463443,"median":8.416803,"eighty":13.593131,"marketCap":865144696},{"date":"2021-12-03","current":10.116799,"twenty":6.463443,"median":8.416803,"eighty":13.47695,"marketCap":843334326},{"date":"2021-12-10","current":7.503047,"twenty":6.463443,"median":8.388656,"eighty":13.204602,"marketCap":625230621},{"date":"2021-12-17","current":7.516782,"twenty":6.463443,"median":8.375374,"eighty":13.096464,"marketCap":625230621},{"date":"2021-12-24","current":7.27205,"twenty":6.463443,"median":8.355166,"eighty":13.033214,"marketCap":603420250},{"date":"2021-12-31","current":6.963548,"twenty":6.460303,"median":8.31819,"eighty":12.968093,"marketCap":574339756},{"date":"2022-01-07","current":7.812166,"twenty":6.460303,"median":8.282399,"eighty":12.884249,"marketCap":647040991},{"date":"2022-01-14","current":7.871621,"twenty":6.460303,"median":8.241907,"eighty":12.732822,"marketCap":647040991},{"date":"2022-01-21","current":7.852343,"twenty":6.460303,"median":8.183157,"eighty":12.614012,"marketCap":647040991},{"date":"2022-01-28","current":7.833076,"twenty":6.460303,"median":8.082616,"eighty":12.529023,"marketCap":647040991},{"date":"2022-02-04","current":7.871103,"twenty":6.454024,"median":8.036793,"eighty":12.325988,"marketCap":647040991},{"date":"2022-02-11","current":7.712822,"twenty":6.454024,"median":7.983918,"eighty":12.285206,"marketCap":632500744},{"date":"2022-02-18","current":7.652568,"twenty":6.454024,"median":7.963046,"eighty":12.224261,"marketCap":632500744},{"date":"2022-02-25","current":7.594973,"twenty":6.454024,"median":7.928855,"eighty":12.161703,"marketCap":632500744},{"date":"2022-03-04","current":6.393141,"twenty":6.41803,"median":7.915734,"eighty":12.097496,"marketCap":603420250},{"date":"2022-03-11","current":6.335159,"twenty":6.408055,"median":7.907104,"eighty":11.768099,"marketCap":596150127},{"date":"2022-03-18","current":6.153288,"twenty":6.39537,"median":7.889339,"eighty":11.688073,"marketCap":574339756},{"date":"2022-03-25","current":5.921265,"twenty":6.335159,"median":7.880695,"eighty":11.587168,"marketCap":552529386},{"date":"2022-04-01","current":6.062169,"twenty":6.314601,"median":7.872808,"eighty":11.497469,"marketCap":567069633},{"date":"2022-04-08","current":6.203982,"twenty":6.286829,"median":7.8688,"eighty":11.410142,"marketCap":581609880},{"date":"2022-04-14","current":6.277762,"twenty":6.272902,"median":7.859043,"eighty":11.387474,"marketCap":588880003},{"date":"2022-04-22","current":6.063804,"twenty":6.261768,"median":7.852343,"eighty":11.00195,"marketCap":559799509},{"date":"2022-04-29","current":6.031218,"twenty":6.203982,"median":7.839054,"eighty":10.901483,"marketCap":552529386},{"date":"2022-05-06","current":6.054164,"twenty":6.180813,"median":7.833441,"eighty":10.878845,"marketCap":552529386},{"date":"2022-05-13","current":6.13667,"twenty":6.151895,"median":7.83027,"eighty":10.822598,"marketCap":552529386},{"date":"2022-05-20","current":6.220088,"twenty":6.138344,"median":7.813326,"eighty":10.76596,"marketCap":559799509},{"date":"2022-05-27","current":5.853076,"twenty":6.128132,"median":7.800023,"eighty":10.734726,"marketCap":559799509},{"date":"2022-06-03","current":5.826083,"twenty":6.109622,"median":7.786476,"eighty":10.659227,"marketCap":559799509},{"date":"2022-06-10","current":5.878949,"twenty":6.073498,"median":7.774163,"eighty":10.561754,"marketCap":567069633},{"date":"2022-06-17","current":6.186194,"twenty":6.073498,"median":7.764032,"eighty":10.502551,"marketCap":596150127},{"date":"2022-06-24","current":6.167449,"twenty":6.073498,"median":7.756539,"eighty":10.414584,"marketCap":596150127},{"date":"2022-07-01","current":5.704058,"twenty":6.061786,"median":7.744033,"eighty":10.356697,"marketCap":552529386},{"date":"2022-07-08","current":5.667559,"twenty":6.032877,"median":7.732641,"eighty":10.144794,"marketCap":552529386},{"date":"2022-07-15","current":5.844853,"twenty":6.021076,"median":7.724118,"eighty":10.132106,"marketCap":567069633},{"date":"2022-07-22","current":6.209016,"twenty":6.021035,"median":7.717735,"eighty":10.122003,"marketCap":596150127},{"date":"2022-07-29","current":6.237692,"twenty":6.021035,"median":7.700109,"eighty":10.11712,"marketCap":596150127},{"date":"2022-08-05","current":6.263935,"twenty":6.021035,"median":7.693281,"eighty":10.108194,"marketCap":596150127},{"date":"2022-08-19","current":7.609074,"twenty":6.016286,"median":7.680234,"eighty":10.096139,"marketCap":523448892},{"date":"2022-08-22","current":7.609074,"twenty":6.016286,"median":7.678007,"eighty":10.096139,"marketCap":523448892},{"date":"2022-09-12","current":7.991941,"twenty":6.01383,"median":7.664913,"eighty":10.104304,"marketCap":545259262},{"date":"2022-09-23","current":7.514064,"twenty":6.010222,"median":7.659804,"eighty":10.107227,"marketCap":508908645},{"date":"2022-09-30","current":5.982037,"twenty":6.006801,"median":7.652831,"eighty":10.107227,"marketCap":407126916},{"date":"2022-10-07","current":5.580279,"twenty":5.998309,"median":7.645239,"eighty":10.107227,"marketCap":378046422},{"date":"2022-10-14","current":4.739054,"twenty":5.981747,"median":7.638104,"eighty":10.107227,"marketCap":319885434},{"date":"2022-10-21","current":5.250954,"twenty":5.949632,"median":7.624655,"eighty":10.107227,"marketCap":348965928},{"date":"2022-10-28","current":5.311408,"twenty":5.929447,"median":7.601476,"eighty":10.107711,"marketCap":348965928},{"date":"2022-11-04","current":6.412169,"twenty":5.92567,"median":7.586721,"eighty":10.107711,"marketCap":421667163},{"date":"2022-11-11","current":6.675308,"twenty":5.92567,"median":7.579132,"eighty":10.107711,"marketCap":290804940},{"date":"2022-11-18","current":9.50117,"twenty":5.92567,"median":7.575825,"eighty":10.107711,"marketCap":414397039},{"date":"2022-11-25","current":9.510884,"twenty":5.92567,"median":7.575825,"eighty":10.107711,"marketCap":414397039},{"date":"2022-12-02","current":9.51054,"twenty":5.92567,"median":7.575825,"eighty":10.107711,"marketCap":414397039},{"date":"2022-12-09","current":9.7475,"twenty":5.92567,"median":7.575101,"eighty":10.107711,"marketCap":428937286},{"date":"2022-12-16","current":9.71689,"twenty":5.92557,"median":7.57402,"eighty":10.108677,"marketCap":428937286},{"date":"2022-12-23","current":9.776517,"twenty":5.92557,"median":7.579132,"eighty":10.108677,"marketCap":428937286},{"date":"2022-12-30","current":9.799988,"twenty":5.924709,"median":7.586513,"eighty":10.109179,"marketCap":428937286},{"date":"2023-01-06","current":9.684081,"twenty":5.923848,"median":7.59786,"eighty":10.10968,"marketCap":428937286},{"date":"2023-01-13","current":9.625217,"twenty":5.922987,"median":7.615325,"eighty":10.110182,"marketCap":428937286},{"date":"2023-01-20","current":6.570776,"twenty":5.922987,"median":7.63261,"eighty":10.110182,"marketCap":290804940},{"date":"2023-01-27","current":9.284948,"twenty":5.921265,"median":7.636562,"eighty":10.111185,"marketCap":407126916},{"date":"2023-02-03","current":9.406598,"twenty":5.921265,"median":7.644335,"eighty":10.111185,"marketCap":414397039},{"date":"2023-02-10","current":9.374803,"twenty":5.933075,"median":7.65141,"eighty":10.111427,"marketCap":414397039},{"date":"2023-02-17","current":6.757268,"twenty":5.966979,"median":7.655841,"eighty":10.11167,"marketCap":298075063},{"date":"2023-02-24","current":13.206905,"twenty":5.989246,"median":7.661613,"eighty":10.119838,"marketCap":581609880},{"date":"2023-03-03","current":9.173519,"twenty":5.995521,"median":7.670193,"eighty":10.120217,"marketCap":581609880},{"date":"2023-03-07","current":9.218562,"twenty":9.182528,"median":9.19604,"eighty":9.209553,"marketCap":581609880},{"date":"2023-03-17","current":9.164697,"twenty":5.996218,"median":7.682544,"eighty":10.120981,"marketCap":581609880},{"date":"2023-03-24","current":6.913355,"twenty":5.998309,"median":7.691777,"eighty":10.121173,"marketCap":436207410},{"date":"2023-03-31","current":4.744225,"twenty":6.012367,"median":7.691777,"eighty":10.121173,"marketCap":298075063},{"date":"2023-04-06","current":6.838832,"twenty":6.021323,"median":7.691777,"eighty":10.121173,"marketCap":428937286},{"date":"2023-04-14","current":4.765781,"twenty":6.022097,"median":7.692059,"eighty":10.121365,"marketCap":298075063},{"date":"2023-04-21","current":6.69518,"twenty":6.035366,"median":7.692059,"eighty":10.121365,"marketCap":421667163},{"date":"2023-04-28","current":6.493436,"twenty":6.062169,"median":7.692059,"eighty":10.121365,"marketCap":407126916},{"date":"2023-05-05","current":5.120353,"twenty":6.063477,"median":7.692341,"eighty":10.121384,"marketCap":319885434},{"date":"2023-05-12","current":7.004331,"twenty":6.079701,"median":7.692341,"eighty":10.121384,"marketCap":436207410},{"date":"2023-05-19","current":7.00852,"twenty":6.114623,"median":7.692341,"eighty":10.121384,"marketCap":436207410},{"date":"2023-05-26","current":7.010515,"twenty":6.133893,"median":7.692341,"eighty":10.121384,"marketCap":436207410},{"date":"2023-06-01","current":7.064318,"twenty":6.146338,"median":7.692341,"eighty":10.121384,"marketCap":436207410},{"date":"2023-06-09","current":6.748291,"twenty":6.167449,"median":7.693281,"eighty":10.121403,"marketCap":414397039},{"date":"2023-06-16","current":7.158602,"twenty":6.177771,"median":7.694222,"eighty":10.121422,"marketCap":436207410},{"date":"2023-06-23","current":6.690176,"twenty":6.187562,"median":7.694613,"eighty":10.121441,"marketCap":407126916},{"date":"2023-06-30","current":7.183746,"twenty":6.209016,"median":7.695005,"eighty":10.12146,"marketCap":436207410},{"date":"2023-07-07","current":6.701792,"twenty":6.221684,"median":7.695005,"eighty":10.12146,"marketCap":407126916},{"date":"2023-07-14","current":7.012207,"twenty":6.248137,"median":7.695005,"eighty":10.12146,"marketCap":421667163},{"date":"2023-07-20","current":8.291224,"twenty":6.261768,"median":7.699672,"eighty":10.12146,"marketCap":494368398},{"date":"2023-07-28","current":6.395697,"twenty":6.270369,"median":7.702775,"eighty":10.121596,"marketCap":385316545},{"date":"2023-08-04","current":6.218895,"twenty":6.263046,"median":7.705005,"eighty":10.121732,"marketCap":378046422},{"date":"2023-08-11","current":4.381848,"twenty":6.254424,"median":7.708913,"eighty":10.121867,"marketCap":407126916},{"date":"2023-08-18","current":3.839183,"twenty":6.24187,"median":7.708913,"eighty":10.121867,"marketCap":356236051},{"date":"2023-09-11","current":4.320533,"twenty":6.293342,"median":7.719768,"eighty":10.124091,"marketCap":399856792},{"date":"2023-09-25","current":3.593611,"twenty":6.360542,"median":7.729118,"eighty":10.131434,"marketCap":334425681},{"date":"2023-10-09","current":3.737074,"twenty":6.38803,"median":7.738483,"eighty":10.134859,"marketCap":348965928},{"date":"2023-10-16","current":3.739235,"twenty":6.395697,"median":7.742703,"eighty":10.135568,"marketCap":348965928},{"date":"2023-10-30","current":3.20131,"twenty":6.422767,"median":7.752395,"eighty":10.14272,"marketCap":298075063},{"date":"2024-01-15","current":4.471151,"twenty":6.769981,"median":7.820218,"eighty":10.469033,"marketCap":414397039},{"date":"2024-01-22","current":4.438008,"twenty":6.778195,"median":7.829438,"eighty":10.501514,"marketCap":414397039},{"date":"2024-03-15","current":8.341756,"twenty":6.77143,"median":7.849922,"eighty":10.88419,"marketCap":436207410},{"date":"2024-03-22","current":8.021693,"twenty":6.77143,"median":7.855806,"eighty":10.88419,"marketCap":421667163},{"date":"2024-03-28","current":8.025988,"twenty":6.77143,"median":7.864526,"eighty":10.88419,"marketCap":421667163},{"date":"2024-04-05","current":8.321378,"twenty":6.770706,"median":7.87138,"eighty":10.98904,"marketCap":436207410},{"date":"2024-04-12","current":8.273076,"twenty":6.769981,"median":7.877379,"eighty":11.09389,"marketCap":436207410},{"date":"2024-04-19","current":9.611246,"twenty":6.769981,"median":7.886578,"eighty":11.09389,"marketCap":508908645},{"date":"2024-04-26","current":9.34744,"twenty":6.774815,"median":7.902586,"eighty":11.09389,"marketCap":494368398},{"date":"2024-05-03","current":9.632233,"twenty":6.773485,"median":7.910702,"eighty":11.19874,"marketCap":508908645},{"date":"2024-05-10","current":9.088648,"twenty":6.786519,"median":7.924481,"eighty":11.19874,"marketCap":479828151},{"date":"2024-05-17","current":9.416415,"twenty":6.817468,"median":7.940556,"eighty":11.19874,"marketCap":494368398},{"date":"2024-05-24","current":9.407515,"twenty":6.817377,"median":7.972974,"eighty":11.30359,"marketCap":494368398},{"date":"2024-05-31","current":9.697489,"twenty":6.817377,"median":8.001615,"eighty":11.30359,"marketCap":508908645},{"date":"2024-06-07","current":9.721898,"twenty":6.817377,"median":8.021358,"eighty":11.30359,"marketCap":508859645},{"date":"2024-06-14","current":10.12307,"twenty":6.817377,"median":8.030577,"eighty":11.30359,"marketCap":530649665},{"date":"2024-06-21","current":10.518641,"twenty":6.809663,"median":8.078359,"eighty":11.310093,"marketCap":552457186},{"date":"2024-06-28","current":10.215931,"twenty":6.809663,"median":8.215817,"eighty":11.310093,"marketCap":537712712},{"date":"2024-07-05","current":10.548497,"twenty":6.809663,"median":8.257987,"eighty":11.310093,"marketCap":552120696},{"date":"2024-07-12","current":10.595884,"twenty":6.809663,"median":8.291224,"eighty":11.310093,"marketCap":551988494},{"date":"2024-07-19","current":9.483397,"twenty":6.809663,"median":8.324109,"eighty":11.310093,"marketCap":493864042},{"date":"2024-07-26","current":8.885501,"twenty":6.809663,"median":8.37466,"eighty":11.310093,"marketCap":464813216},{"date":"2024-08-02","current":9.497033,"twenty":6.809663,"median":8.389955,"eighty":11.310093,"marketCap":493864042},{"date":"2024-08-08","current":8.896939,"twenty":6.809663,"median":8.456405,"eighty":11.310093,"marketCap":464813216},{"date":"2024-08-16","current":9.246372,"twenty":6.801948,"median":8.518408,"eighty":11.316596,"marketCap":479338629},{"date":"2024-08-23","current":9.137067,"twenty":6.801948,"median":8.581622,"eighty":11.316596,"marketCap":471931980},{"date":"2024-08-30","current":9.679468,"twenty":6.801948,"median":8.598249,"eighty":11.316596,"marketCap":500801448},{"date":"2024-09-06","current":9.123057,"twenty":6.801948,"median":8.634616,"eighty":11.316596,"marketCap":471736980},{"date":"2024-09-13","current":12.647597,"twenty":6.801948,"median":8.694499,"eighty":11.462615,"marketCap":515238799},{"date":"2024-09-20","current":12.846257,"twenty":6.801948,"median":8.739251,"eighty":12.647156,"marketCap":522247176},{"date":"2024-09-27","current":13.366516,"twenty":6.801948,"median":8.802321,"eighty":12.848426,"marketCap":543839737},{"date":"2024-10-04","current":14.144005,"twenty":6.801948,"median":8.851231,"eighty":13.167185,"marketCap":580047280},{"date":"2024-10-11","current":14.128568,"twenty":6.801948,"median":8.900796,"eighty":13.210371,"marketCap":579865680},{"date":"2024-10-18","current":14.145604,"twenty":6.801948,"median":8.918087,"eighty":13.576687,"marketCap":579863680},{"date":"2024-10-25","current":14.070643,"twenty":6.801948,"median":8.927975,"eighty":13.716863,"marketCap":579856000},{"date":"2024-11-01","current":14.036383,"twenty":6.801948,"median":8.935859,"eighty":13.871299,"marketCap":579596000},{"date":"2024-11-08","current":14.019844,"twenty":6.801948,"median":8.940933,"eighty":14.019854,"marketCap":579426520},{"date":"2024-11-15","current":14.055526,"twenty":6.801948,"median":8.947144,"eighty":14.048999,"marketCap":579405600},{"date":"2024-11-22","current":14.100643,"twenty":6.801948,"median":8.947144,"eighty":14.076365,"marketCap":579359400},{"date":"2024-11-29","current":15.1168,"twenty":6.801948,"median":8.947144,"eighty":14.092496,"marketCap":622758336},{"date":"2024-12-06","current":15.360034,"twenty":6.801948,"median":8.947144,"eighty":14.101732,"marketCap":629756112},{"date":"2024-12-13","current":15.123043,"twenty":6.801948,"median":8.947144,"eighty":14.131127,"marketCap":622183039},{"date":"2024-12-20","current":15.011402,"twenty":6.801948,"median":8.947144,"eighty":14.163814,"marketCap":621926415},{"date":"2024-12-27","current":15.023689,"twenty":6.801948,"median":8.947144,"eighty":14.333726,"marketCap":621672844},{"date":"2025-01-03","current":15.426013,"twenty":6.801948,"median":8.947144,"eighty":14.44654,"marketCap":643138875},{"date":"2025-01-10","current":16.012671,"twenty":6.801948,"median":8.947144,"eighty":14.749951,"marketCap":664498796},{"date":"2025-01-17","current":15.689073,"twenty":6.801948,"median":8.947144,"eighty":14.821792,"marketCap":649724355},{"date":"2025-01-24","current":15.703585,"twenty":6.801948,"median":8.947144,"eighty":14.998372,"marketCap":649389060},{"date":"2025-01-31","current":15.703848,"twenty":6.794234,"median":8.946552,"eighty":15.018774,"marketCap":649389060},{"date":"2025-02-07","current":15.762649,"twenty":6.794234,"median":8.946552,"eighty":15.118993,"marketCap":649389060},{"date":"2025-02-14","current":15.229012,"twenty":6.794234,"median":8.950988,"eighty":15.27549,"marketCap":627742758},{"date":"2025-02-21","current":15.698408,"twenty":6.794234,"median":9.009299,"eighty":15.322925,"marketCap":642173626},{"date":"2025-02-28","current":15.263765,"twenty":6.794234,"median":9.049626,"eighty":15.354983,"marketCap":627742758},{"date":"2025-03-07","current":5.461093,"twenty":6.757977,"median":9.038206,"eighty":15.357508,"marketCap":620274183},{"date":"2025-03-14","current":5.628927,"twenty":6.706818,"median":8.962343,"eighty":15.357508,"marketCap":641644654},{"date":"2025-03-21","current":5.755452,"twenty":6.696911,"median":8.962343,"eighty":15.357508,"marketCap":655954117},{"date":"2025-03-28","current":5.946362,"twenty":6.676932,"median":8.962343,"eighty":15.357508,"marketCap":677578978},{"date":"2025-04-04","current":5.724557,"twenty":6.63792,"median":8.964559,"eighty":15.360034,"marketCap":648678330},{"date":"2025-04-11","current":5.439619,"twenty":6.576822,"median":8.962343,"eighty":15.357508,"marketCap":612314840},{"date":"2025-04-15","current":5.56573,"twenty":6.569659,"median":8.962343,"eighty":15.357508,"marketCap":619454904}],"updateTime":1744777085518}}}