US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BXP Inc

63.88

+0.81001.28%

Post-market: 63.880.00000.00%17:57 EDT

Volume:1.41M

Turnover:90.30M

Market Cap:10.11B

PE:709.78

High:64.81

Open:63.47

Low:63.37

Close:63.07

Loading ...

Overview Company News Filings

Evercore ISI Adjusts Price Target on BXP to $89 From $90, Keeps Outperform Rating

MT Newswires Live

BXP Inc. Stock Underperforms Friday When Compared To Competitors

BXP Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains

BXP Inc. Stock Underperforms Monday When Compared To Competitors

Boston Properties Is Maintained at Equal-Weight by Barclays

Barclays Adjusts Price Target on BXP to $89 From $88, Maintains Equalweight Rating

MT Newswires Live

BXP price target raised to $89 from $88 at Barclays

BXP Inc. Stock Underperforms Friday When Compared To Competitors

Compass Point upgrades BXP to Buy after relative underperformance

BXP upgraded to Buy from Neutral at Compass Point

BXP Inc. Stock Outperforms Competitors On Strong Trading Day

Evercore ISI Adjusts Price Target on BXP to $90 From $88, Maintains Outperform Rating

MT Newswires Live

BXP Inc. Stock Outperforms Competitors Despite Losses On The Day

Real estate stocks advance on rate cut, election results not-so-positive

BXP Inc. Stock Rises Friday, Still Underperforms Market

Barclays Reaffirms Their Hold Rating on Boston Properties (BXP)

Boston Properties Cut to Sector Perform From Sector Outperform by Scotiabank

Scotiabank Downgrades BXP to Sector Perform From Sector Outperform, Adjusts Price Target to $85 From $91

MT Newswires Live

U.S. RESEARCH ROUNDUP-BXP, Hubspot, Qualcomm

Bxp Inc : Scotiabank Cuts to Sector Perform From Sector Outperform; Cuts Target Price to $85 From $91

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BXP/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BXP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BXP\",,,,,undefined,":{"symbol":"BXP","market":"US","secType":"STK","nameCN":"BXP Inc","latestPrice":63.88,"timestamp":1744920000000,"preClose":63.07,"halted":0,"volume":1413450,"hourTrading":{"tag":"盘后","latestPrice":63.88,"preClose":63.88,"latestTime":"17:57 EDT","volume":76558,"amount":4891068.37,"timestamp":1744927023172},"delay":0,"floatShares":147144390,"shares":158209602,"eps":0.09,"marketStatus":"Market Closed","change":0.81,"latestTime":"04-17 16:00:00 EDT","open":63.47,"high":64.81,"low":63.37,"amount":90304338.15225,"amplitude":0.022832,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.09,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":866520000000,"exchange":"NYSE","adjPreClose":63.07,"dividendRate":0.061365,"preHourTrading":{"tag":"盘前","latestPrice":62.7,"preClose":63.07,"latestTime":"07:16 EDT","volume":42,"amount":2645.3301,"timestamp":1744888598211},"postHourTrading":{"tag":"盘后","latestPrice":63.88,"preClose":63.88,"latestTime":"17:57 EDT","volume":76558,"amount":4891068.37,"timestamp":1744927023172},"volumeRatio":0.7925867464430089,"impliedVol":0.4737,"impliedVolPercentile":0.9602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BXP\",,,,,undefined,":{"symbol":"BXP","floatShares":147144390,"roa":"2.42%","roe":"1.04%","lyrEps":0.090634,"volumeRatio":0.7925867464430089,"shares":158209602,"dividePrice":3.92,"high":64.81,"amplitude":0.022832,"preClose":63.07,"low":63.37,"week52Low":54.22,"pbRate":"1.87","psRate":"2.99","week52High":90.1099,"institutionHeld":0.9152,"latestPrice":63.88,"eps":0.09,"divideRate":0.061365,"volume":1413450,"delay":0,"ttmEps":0.09,"open":63.47,"prevYearClose":74.36,"prevWeekClose":60.64,"prevMonthClose":67.19,"prevQuarterClose":67.19,"fiveDayClose":59.66,"twentyDayClose":68.47,"sixtyDayClose":72.73,"earningDate":1745856000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BXP\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486700300","title":"Evercore ISI Adjusts Price Target on BXP to $89 From $90, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2486700300","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486700300?lang=en_us&edition=fundamental","pubTime":"2024-11-25 19:43","pubTimestamp":1732535001,"startTime":"0","endTime":"0","summary":"BXP (BXP) has an average rating of overweight and mean price target of $82.67, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BXP"],"gpt_icon":0},{"id":"2485217020","title":"BXP Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2485217020","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485217020?lang=en_us&edition=fundamental","pubTime":"2024-11-23 06:04","pubTimestamp":1732313040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of BXP Inc.  sank 0.14% to $80.66 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.35% to 5,969.34 and the Dow Jones Industrial Average  rising 0.97% to 44,296.51.The stock's fall snapped a three-day winning streak.BXP Inc. closed $9.45 short of its 52-week high , which the company achieved on October 18th.The stock underperformed when compared to some of its competitors Friday, as W. P. Carey Inc.  rose 0.44% to $57.10, Highwoods Properties Inc.  rose 0.22% to $31.96, and Kilroy Realty Corp.  rose 2.29% to $40.65.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 22, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XP","BXP"],"gpt_icon":0},{"id":"2485171621","title":"BXP Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2485171621","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485171621?lang=en_us&edition=fundamental","pubTime":"2024-11-21 06:04","pubTimestamp":1732140240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of BXP Inc.  inched 0.18% higher to $79.56 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  remaining mostly unchanged at 5,917.11 and the Dow Jones Industrial Average  rising 0.32% to 43,408.47.This was the stock's second consecutive day of gains.BXP Inc. closed $10.55 short of its 52-week high , which the company achieved on October 18th.The stock underperformed when compared to some of its competitors Wednesday, as W. P. Carey Inc.  rose 0.19% to $56.59, Highwoods Properties Inc.  rose 0.48% to $31.61, and Kilroy Realty Corp.  rose 0.68% to $38.73.Trading volume  remained 470,433 below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 20, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from D","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BXP","XP"],"gpt_icon":0},{"id":"2484982260","title":"BXP Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2484982260","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484982260?lang=en_us&edition=fundamental","pubTime":"2024-11-19 06:05","pubTimestamp":1731967500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of BXP Inc.  dropped 0.15% to $78.41 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.39% to 5,893.62 and the Dow Jones Industrial Average  falling 0.13% to 43,389.60.This was the stock's second consecutive day of losses.BXP Inc. closed $11.70 below its 52-week high , which the company reached on October 18th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as W. P. Carey Inc.  rose 0.82% to $56.23, Highwoods Properties Inc.  rose 0.74% to $31.39, and Kilroy Realty Corp.  fell 0.88% to $38.46.Data source: Dow Jones Market Data, FactSet. Data compiled November 18, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XP","BXP"],"gpt_icon":0},{"id":"2484673683","title":"Boston Properties Is Maintained at Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2484673683","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484673683?lang=en_us&edition=fundamental","pubTime":"2024-11-18 22:10","pubTimestamp":1731939000,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BXP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 18, 2024 09:10 ET (14:10 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4223","BK4585","BK4194","BXP","BK4588"],"gpt_icon":0},{"id":"2484264946","title":"Barclays Adjusts Price Target on BXP to $89 From $88, Maintains Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2484264946","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484264946?lang=en_us&edition=fundamental","pubTime":"2024-11-18 20:03","pubTimestamp":1731931437,"startTime":"0","endTime":"0","summary":"BXP (BXP) has an average outperform rating and a price target range of $62 to $105, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic research from major b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BXP"],"gpt_icon":0},{"id":"2484132640","title":"BXP price target raised to $89 from $88 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2484132640","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484132640?lang=en_us&edition=fundamental","pubTime":"2024-11-18 18:48","pubTimestamp":1731926881,"startTime":"0","endTime":"0","summary":"Barclays analyst Brendan Lynch raised the firm’s price target on BXP (BXP) to $89 from $88 and keeps an Equal Weight rating on the shares. The firm...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bxp-price-target-raised-to-89-from-88-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bxp-price-target-raised-to-89-from-88-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BXP"],"gpt_icon":0},{"id":"2483707536","title":"BXP Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2483707536","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483707536?lang=en_us&edition=fundamental","pubTime":"2024-11-16 06:05","pubTimestamp":1731708300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of BXP Inc.  shed 1.18% to $78.53 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.32% to 5,870.62 and Dow Jones Industrial Average  falling 0.70% to 43,444.99.The stock's fall snapped a two-day winning streak.BXP Inc. closed $11.58 short of its 52-week high , which the company reached on October 18th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as W. P. Carey Inc.  rose 1.68% to $55.77, Highwoods Properties Inc.  fell 0.50% to $31.66, and Kilroy Realty Corp.  fell 1.52% to $38.80.Data source: Dow Jones Market Data, FactSet. Data compiled November 15, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XP","BXP"],"gpt_icon":0},{"id":"2483782773","title":"Compass Point upgrades BXP to Buy after relative underperformance","url":"https://stock-news.laohu8.com/highlight/detail?id=2483782773","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483782773?lang=en_us&edition=fundamental","pubTime":"2024-11-14 18:55","pubTimestamp":1731581742,"startTime":"0","endTime":"0","summary":"Compass Point upgraded BXP (BXP) to Buy from Neutral with a price target of $88, up from $80. BXP has lagged its two Manhattan focused office peers...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/compass-point-upgrades-bxp-to-buy-after-relative-underperformance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/compass-point-upgrades-bxp-to-buy-after-relative-underperformance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BXP"],"gpt_icon":0},{"id":"2483223748","title":"BXP upgraded to Buy from Neutral at Compass Point","url":"https://stock-news.laohu8.com/highlight/detail?id=2483223748","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483223748?lang=en_us&edition=fundamental","pubTime":"2024-11-14 18:26","pubTimestamp":1731579974,"startTime":"0","endTime":"0","summary":"Compass Point upgraded BXP (BXP) to Buy from Neutral with a price target of $88, up from $80. Published first on TheFly – the ultimate source for r...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bxp-upgraded-to-buy-from-neutral-at-compass-point?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bxp-upgraded-to-buy-from-neutral-at-compass-point?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BXP"],"gpt_icon":0},{"id":"2483866897","title":"BXP Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2483866897","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483866897?lang=en_us&edition=fundamental","pubTime":"2024-11-14 06:05","pubTimestamp":1731535500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of BXP Inc.  inched 0.46% higher to $79.39 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.02% to 5,985.38 and the Dow Jones Industrial Average  rising 0.11% to 43,958.19.The stock's rise snapped a two-day losing streak.BXP Inc. closed $10.72 below its 52-week high , which the company reached on October 18th.The stock outperformed some of its competitors Wednesday, as W. P. Carey Inc.  rose 0.33% to $55.41, Highwoods Properties Inc.  fell 0.22% to $32.20, and Kilroy Realty Corp.  rose 0.30% to $39.93.Trading volume  remained 73,230 below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 13, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jou","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BXP","XP"],"gpt_icon":0},{"id":"2483830054","title":"Evercore ISI Adjusts Price Target on BXP to $90 From $88, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2483830054","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483830054?lang=en_us&edition=fundamental","pubTime":"2024-11-13 22:10","pubTimestamp":1731507039,"startTime":"0","endTime":"0","summary":"BXP (BXP) has an average outperform rating and a price target range of $62 to $105, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic research from major b","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BXP"],"gpt_icon":0},{"id":"2482408761","title":"BXP Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2482408761","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482408761?lang=en_us&edition=fundamental","pubTime":"2024-11-12 06:04","pubTimestamp":1731362640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of BXP Inc.  slid 1.13% to $81.96 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.10% to 6,001.35 and the Dow Jones Industrial Average  rising 0.69% to 44,293.13.The stock's fall snapped a two-day winning streak.BXP Inc. closed $8.15 below its 52-week high , which the company achieved on October 18th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as W. P. Carey Inc.  fell 1.76% to $55.73, Highwoods Properties Inc.  fell 1.78% to $33.19, and Kilroy Realty Corp.  fell 0.51% to $41.33.Trading volume  remained 239,941 below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 11, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswi","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XP","BXP"],"gpt_icon":0},{"id":"2482478651","title":"Real estate stocks advance on rate cut, election results not-so-positive","url":"https://stock-news.laohu8.com/highlight/detail?id=2482478651","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482478651?lang=en_us&edition=fundamental","pubTime":"2024-11-10 01:00","pubTimestamp":1731171611,"startTime":"0","endTime":"0","summary":"EschCollection Real estate stocks gained on the back of a widely expected 25 basis point rate cut this week, but the election results failed to provide optimism. The Real Estate Select Sector SPDR Fun","market":"fut","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1972371989/image_1972371989.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1972371989/image_1972371989.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4269488-real-estate-stocks-advance-on-rate-cut-election-results-prove-negative","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["REZ","FREL","DFAR","REIT","NURE","IRM","EQR","DLR","ROOF","MAA","DOC.AU","AMT","IYR","REG","HST","NETL","USRT","SPG","AMT.AU","EQR.AU","SCHH","RWR","WY","XLRE","STWD","ESS","CFA.SI","PSR","UDR","FRI","O","EXR","EXR.AU","FRT","CCI","JPRE","KBWY","CPT.AU","AVB","CPT","REG.AU","SPRE","BXP","ESS.AU","IIPR","KIM","REM","VTR","DOC","INDS"],"gpt_icon":0},{"id":"2482454173","title":"BXP Inc. Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2482454173","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482454173?lang=en_us&edition=fundamental","pubTime":"2024-11-09 06:04","pubTimestamp":1731103440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of BXP Inc.  inched 0.34% higher to $82.90 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.38% to 5,995.54 and the Dow Jones Industrial Average  rising 0.59% to 43,988.99.This was the stock's second consecutive day of gains.BXP Inc. closed $7.21 short of its 52-week high , which the company achieved on October 18th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as W. P. Carey Inc.  rose 1.85% to $56.73, Highwoods Properties Inc.  fell 0.09% to $33.79, and Kilroy Realty Corp.  rose 1.32% to $41.54.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 8, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XP","BXP"],"gpt_icon":0},{"id":"2481001127","title":"Barclays Reaffirms Their Hold Rating on Boston Properties (BXP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481001127","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481001127?lang=en_us&edition=fundamental","pubTime":"2024-11-08 19:10","pubTimestamp":1731064245,"startTime":"0","endTime":"0","summary":"Barclays analyst Brendan Lynch maintained a Hold rating on Boston Properties (BXP – Research Report) today and set a price target of $88.00. The co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-hold-rating-on-boston-properties-bxp-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-hold-rating-on-boston-properties-bxp-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BXP"],"gpt_icon":0},{"id":"2481905630","title":"Boston Properties Cut to Sector Perform From Sector Outperform by Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2481905630","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481905630?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:23","pubTimestamp":1730982180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BXP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 07, 2024 07:23 ET (12:23 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BXP"],"gpt_icon":0},{"id":"2481822971","title":"Scotiabank Downgrades BXP to Sector Perform From Sector Outperform, Adjusts Price Target to $85 From $91","url":"https://stock-news.laohu8.com/highlight/detail?id=2481822971","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481822971?lang=en_us&edition=fundamental","pubTime":"2024-11-07 19:02","pubTimestamp":1730977325,"startTime":"0","endTime":"0","summary":"BXP (BXP) has an average rating of outperform and price targets ranging from $62 to $105, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic research from m","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BXP"],"gpt_icon":0},{"id":"2481458942","title":"U.S. RESEARCH ROUNDUP-BXP, Hubspot, Qualcomm","url":"https://stock-news.laohu8.com/highlight/detail?id=2481458942","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481458942?lang=en_us&edition=fundamental","pubTime":"2024-11-07 15:07","pubTimestamp":1730963258,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-BXP, Hubspot, QualcommNov 7 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including BXP, Hubspot and Qualc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nL4N3ME0VS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPNG","COR","LYFT","HUBS","KRUS","LU0889565916.HKD","GH","ANSS","BMBL","GPOR","IE0034235188.USD","ARMK","AIZ","CWAN","LU0211331839.USD","LU1291159041.SGD","EHTH","BK4583","CRL","ELF","AZPN","EMR","CTNM","LU0205193047.USD","NOG","LU0203347892.USD","BK4023","GILD","HCAT","LNTH","JKHY","HLNE","IDYA","LU0203345920.USD","CVS","LU1585245621.USD","MRK","IFF","GHLD","FRSH","APP","BXP","DAWN","LU1066051225.USD","CRC","DV","KVYO","ALB","BROS","CLOV"],"gpt_icon":0},{"id":"2481141529","title":"Bxp Inc : Scotiabank Cuts to Sector Perform From Sector Outperform; Cuts Target Price to $85 From $91","url":"https://stock-news.laohu8.com/highlight/detail?id=2481141529","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481141529?lang=en_us&edition=fundamental","pubTime":"2024-11-07 12:30","pubTimestamp":1730953833,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nFWN3MD1UE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BXP","BK4194","BK4223","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BXP\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"BXP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.64,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-31","symbol":"BXP","amount":0.98,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"BXP Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-01-28","symbol":"BXP","fiscalQuarterEnding":"2024/12","expectedEps":1.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":1.79},{"date":"2024-12-31","symbol":"BXP","amount":0.98,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"BXP Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-30","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-30"},{"date":"2024-10-29","symbol":"BXP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.81,"defaultRemindTime":1730232000000,"name":null,"time":"Post Market","dateTimestamp":1730174400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BXP\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-31","value":0.65,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-30","value":0.65,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-28","value":1.9,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-29","value":0.65,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-29","value":0.65,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BXP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1364,"buy":0.2273,"hold":0.5455,"sell":0.0455,"strongSell":0.0455,"meanLabel":"HOLD","meanPercent":0.5455,"analysts":22,"updateTime":1742270400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BXP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BXP","date":"2025-04-17","current":699.150757,"percent":0.961412,"low":9.787427,"twenty":14.73762,"median":32.301441,"eighty":58.34041,"high":810.716144,"avg":66.702732,"sd":151.869726,"marketCap":9978279598},"quantilePoints":[{"date":"2020-04-24","current":29.81787,"twenty":35.515041,"median":40.277886,"eighty":45.288643,"marketCap":15551032986},{"date":"2020-05-01","current":17.367156,"twenty":35.515041,"median":40.277886,"eighty":45.288643,"marketCap":15993848030},{"date":"2020-05-08","current":16.242113,"twenty":35.515041,"median":40.277886,"eighty":45.288643,"marketCap":14957767484},{"date":"2020-05-15","current":13.98131,"twenty":35.515041,"median":40.277886,"eighty":45.288643,"marketCap":12875737623},{"date":"2020-05-22","current":14.552128,"twenty":35.515041,"median":40.277886,"eighty":45.288643,"marketCap":13401418172},{"date":"2020-05-29","current":16.038866,"twenty":35.515041,"median":40.277886,"eighty":45.288643,"marketCap":14770592673},{"date":"2020-06-05","current":19.034728,"twenty":35.515041,"median":40.277886,"eighty":45.288643,"marketCap":17529556599},{"date":"2020-06-12","current":18.008748,"twenty":35.515041,"median":40.277886,"eighty":45.288643,"marketCap":16584705939},{"date":"2020-06-19","current":16.930536,"twenty":35.515041,"median":40.277886,"eighty":45.288643,"marketCap":15591753792},{"date":"2020-06-26","current":16.273909,"twenty":35.515041,"median":40.277886,"eighty":45.288643,"marketCap":14987049369},{"date":"2020-07-02","current":17.077904,"twenty":35.515041,"median":40.277886,"eighty":45.288643,"marketCap":15727468704},{"date":"2020-07-10","current":16.30189,"twenty":35.515041,"median":40.277886,"eighty":45.288643,"marketCap":15012818024},{"date":"2020-07-17","current":17.361448,"twenty":35.515041,"median":40.277886,"eighty":45.288643,"marketCap":15988591069},{"date":"2020-07-24","current":16.913747,"twenty":35.515041,"median":40.277886,"eighty":45.288643,"marketCap":15576292599},{"date":"2020-07-31","current":14.971249,"twenty":35.515041,"median":40.277886,"eighty":45.288643,"marketCap":15327415461},{"date":"2020-08-07","current":15.130893,"twenty":35.515041,"median":40.277886,"eighty":45.288643,"marketCap":15490857426},{"date":"2020-08-14","current":14.500063,"twenty":35.472512,"median":40.232287,"eighty":45.213933,"marketCap":14845019048},{"date":"2020-08-21","current":14.136009,"twenty":35.388943,"median":40.13648,"eighty":45.12109,"marketCap":14472304813},{"date":"2020-08-28","current":14.921157,"twenty":35.286419,"median":40.026785,"eighty":45.017651,"marketCap":15276130905},{"date":"2020-09-04","current":14.73158,"twenty":35.217435,"median":39.970885,"eighty":44.951051,"marketCap":15082044690},{"date":"2020-09-11","current":13.959854,"twenty":35.143348,"median":39.947314,"eighty":44.915688,"marketCap":14291959215},{"date":"2020-09-18","current":14.238347,"twenty":35.101579,"median":39.879798,"eighty":44.873585,"marketCap":14577077017},{"date":"2020-09-25","current":13.485075,"twenty":35.040922,"median":39.823275,"eighty":44.840425,"marketCap":13805884890},{"date":"2020-10-02","current":14.305453,"twenty":35.006154,"median":39.790081,"eighty":44.80394,"marketCap":14645780102},{"date":"2020-10-09","current":13.887715,"twenty":34.880564,"median":39.732802,"eighty":44.756646,"marketCap":14218103399},{"date":"2020-10-16","current":13.030428,"twenty":34.853151,"median":39.680998,"eighty":44.709662,"marketCap":13340421491},{"date":"2020-10-23","current":13.030428,"twenty":34.74481,"median":39.613824,"eighty":44.647822,"marketCap":13340421491},{"date":"2020-10-30","current":12.364515,"twenty":34.673398,"median":39.588592,"eighty":44.60351,"marketCap":12437156950},{"date":"2020-11-06","current":12.536688,"twenty":34.593115,"median":39.574212,"eighty":44.561528,"marketCap":12610341390},{"date":"2020-11-13","current":15.646525,"twenty":34.502333,"median":39.506033,"eighty":44.494263,"marketCap":15738448143},{"date":"2020-11-20","current":16.800973,"twenty":34.437472,"median":39.453971,"eighty":44.429474,"marketCap":16899678326},{"date":"2020-11-27","current":17.492617,"twenty":34.415387,"median":39.387151,"eighty":44.391928,"marketCap":17595385759},{"date":"2020-12-04","current":17.98616,"twenty":34.359989,"median":39.355815,"eighty":44.314321,"marketCap":18091828841},{"date":"2020-12-11","current":17.074215,"twenty":34.305902,"median":39.313172,"eighty":44.275625,"marketCap":17174525707},{"date":"2020-12-18","current":16.41331,"twenty":34.24571,"median":39.278071,"eighty":44.204513,"marketCap":16509738605},{"date":"2020-12-24","current":16.041018,"twenty":34.192692,"median":39.236036,"eighty":44.167763,"marketCap":16135259049},{"date":"2020-12-31","current":16.143484,"twenty":34.1442,"median":39.129539,"eighty":44.114838,"marketCap":16238326816},{"date":"2021-01-08","current":15.376698,"twenty":34.091055,"median":39.065144,"eighty":43.991436,"marketCap":15467036354},{"date":"2021-01-15","current":16.249365,"twenty":33.989811,"median":39.019063,"eighty":43.962666,"marketCap":16344830176},{"date":"2021-01-22","current":15.591876,"twenty":33.953334,"median":38.987116,"eighty":43.925032,"marketCap":15683478666},{"date":"2021-01-29","current":15.592133,"twenty":33.886129,"median":38.925303,"eighty":43.837932,"marketCap":15683736311},{"date":"2021-02-05","current":15.737342,"twenty":33.840414,"median":38.892657,"eighty":43.794902,"marketCap":15829799375},{"date":"2021-02-12","current":16.075596,"twenty":33.767087,"median":38.842562,"eighty":43.760715,"marketCap":16170040395},{"date":"2021-02-19","current":15.757843,"twenty":33.727644,"median":38.794935,"eighty":43.622886,"marketCap":15850420043},{"date":"2021-02-26","current":19.706174,"twenty":33.667556,"median":38.762767,"eighty":43.538645,"marketCap":17198109894},{"date":"2021-03-05","current":20.32839,"twenty":33.559233,"median":38.743489,"eighty":43.452689,"marketCap":17741135053},{"date":"2021-03-12","current":21.586739,"twenty":33.374535,"median":38.693153,"eighty":43.289485,"marketCap":18839329702},{"date":"2021-03-19","current":20.751816,"twenty":32.543088,"median":38.666311,"eighty":43.21608,"marketCap":18110669745},{"date":"2021-03-26","current":21.284576,"twenty":31.114408,"median":38.617439,"eighty":43.150651,"marketCap":18575624194},{"date":"2021-04-01","current":20.725973,"twenty":30.777016,"median":38.59514,"eighty":43.088755,"marketCap":18088115985},{"date":"2021-04-09","current":20.632501,"twenty":29.930066,"median":38.552159,"eighty":42.969181,"marketCap":18006540284},{"date":"2021-04-16","current":20.770392,"twenty":29.132503,"median":38.516733,"eighty":42.84752,"marketCap":18126881875},{"date":"2021-04-23","current":20.890555,"twenty":27.323477,"median":38.473429,"eighty":42.767187,"marketCap":18231750975},{"date":"2021-04-30","current":39.777264,"twenty":26.665053,"median":38.470616,"eighty":42.686056,"marketCap":18822680783},{"date":"2021-05-07","current":39.343352,"twenty":26.665053,"median":38.470616,"eighty":42.622868,"marketCap":18617352798},{"date":"2021-05-14","current":39.357902,"twenty":26.665053,"median":38.46759,"eighty":42.622868,"marketCap":18624237914},{"date":"2021-05-21","current":40.769257,"twenty":26.665053,"median":38.473429,"eighty":42.622868,"marketCap":19292094135},{"date":"2021-05-28","current":42.762615,"twenty":26.665053,"median":38.523126,"eighty":42.639864,"marketCap":20235354983},{"date":"2021-06-04","current":43.748381,"twenty":26.665053,"median":38.545851,"eighty":42.691598,"marketCap":20701821570},{"date":"2021-06-11","current":44.80326,"twenty":26.665053,"median":38.552159,"eighty":42.768989,"marketCap":21200992457},{"date":"2021-06-18","current":42.65349,"twenty":26.665053,"median":38.582472,"eighty":42.83877,"marketCap":20183716615},{"date":"2021-06-25","current":43.577418,"twenty":26.665053,"median":38.59514,"eighty":42.883519,"marketCap":20620921461},{"date":"2021-07-02","current":42.220625,"twenty":26.665053,"median":38.59514,"eighty":42.883519,"marketCap":19978884424},{"date":"2021-07-09","current":42.620752,"twenty":26.665053,"median":38.59514,"eighty":42.883519,"marketCap":20168225105},{"date":"2021-07-16","current":42.246088,"twenty":26.665053,"median":38.59514,"eighty":42.916557,"marketCap":19990933376},{"date":"2021-07-23","current":41.795036,"twenty":26.665053,"median":38.59514,"eighty":42.916557,"marketCap":19777494790},{"date":"2021-07-30","current":64.136574,"twenty":26.665053,"median":38.59514,"eighty":43.001543,"marketCap":20211615130},{"date":"2021-08-06","current":64.4273,"twenty":26.665053,"median":38.59514,"eighty":43.14092,"marketCap":20303232888},{"date":"2021-08-13","current":64.432765,"twenty":26.665053,"median":38.59514,"eighty":43.14092,"marketCap":20304954960},{"date":"2021-08-20","current":61.815235,"twenty":26.665053,"median":38.59514,"eighty":43.158193,"marketCap":19480082310},{"date":"2021-08-27","current":61.798841,"twenty":26.665053,"median":38.59514,"eighty":43.234895,"marketCap":19474916093},{"date":"2021-09-03","current":62.230543,"twenty":26.665053,"median":38.59514,"eighty":43.388282,"marketCap":19610959807},{"date":"2021-09-10","current":59.077485,"twenty":26.665053,"median":38.59514,"eighty":43.456345,"marketCap":18617324067},{"date":"2021-09-17","current":60.104824,"twenty":26.665053,"median":38.59514,"eighty":43.572287,"marketCap":18941073667},{"date":"2021-09-24","current":61.623975,"twenty":26.665053,"median":38.59514,"eighty":43.658803,"marketCap":19419809778},{"date":"2021-10-01","current":61.104841,"twenty":26.665053,"median":38.59514,"eighty":43.753213,"marketCap":19256212905},{"date":"2021-10-08","current":62.214149,"twenty":26.665053,"median":38.59514,"eighty":43.786177,"marketCap":19605793590},{"date":"2021-10-15","current":63.913631,"twenty":26.665053,"median":38.610948,"eighty":43.833211,"marketCap":20141358088},{"date":"2021-10-22","current":64.389048,"twenty":26.665053,"median":38.66438,"eighty":43.899114,"marketCap":20291178382},{"date":"2021-10-29","current":59.142171,"twenty":26.665053,"median":38.693153,"eighty":43.967258,"marketCap":19573870321},{"date":"2021-11-05","current":60.82693,"twenty":26.665053,"median":38.7486,"eighty":43.992814,"marketCap":20131463353},{"date":"2021-11-12","current":61.394045,"twenty":26.665053,"median":38.77852,"eighty":44.099122,"marketCap":20319157264},{"date":"2021-11-19","current":60.842539,"twenty":26.665053,"median":38.848078,"eighty":44.16692,"marketCap":20136629241},{"date":"2021-11-26","current":58.105821,"twenty":26.665053,"median":38.904335,"eighty":44.192613,"marketCap":19230876976},{"date":"2021-12-03","current":57.3462,"twenty":26.665053,"median":38.940395,"eighty":44.269724,"marketCap":18979470454},{"date":"2021-12-10","current":59.36492,"twenty":26.665053,"median":39.010929,"eighty":44.309594,"marketCap":19647591896},{"date":"2021-12-17","current":59.416948,"twenty":26.665053,"median":39.087616,"eighty":44.377303,"marketCap":19664811521},{"date":"2021-12-23","current":59.448166,"twenty":26.665053,"median":39.136014,"eighty":44.40686,"marketCap":19675143296},{"date":"2021-12-31","current":59.926831,"twenty":26.665053,"median":39.253426,"eighty":44.465654,"marketCap":19833563844},{"date":"2022-01-07","current":65.363846,"twenty":26.935114,"median":39.282814,"eighty":44.5156,"marketCap":21633014636},{"date":"2022-01-14","current":65.077688,"twenty":26.935114,"median":39.318925,"eighty":44.565823,"marketCap":21538306699},{"date":"2022-01-21","current":59.541818,"twenty":26.935114,"median":39.344657,"eighty":44.60351,"marketCap":19706138621},{"date":"2022-01-28","current":38.694206,"twenty":26.935114,"median":39.351933,"eighty":44.610956,"marketCap":19548119534},{"date":"2022-02-04","current":38.489294,"twenty":26.935114,"median":39.365651,"eighty":44.610956,"marketCap":19444599043},{"date":"2022-02-11","current":40.186648,"twenty":26.935114,"median":39.381494,"eighty":44.610956,"marketCap":20302093783},{"date":"2022-02-18","current":41.392214,"twenty":26.935114,"median":39.438843,"eighty":44.610956,"marketCap":20911139343},{"date":"2022-02-25","current":42.732593,"twenty":26.935114,"median":39.466879,"eighty":44.610956,"marketCap":21588292145},{"date":"2022-03-04","current":42.628755,"twenty":26.935114,"median":39.52383,"eighty":44.610956,"marketCap":21535833959},{"date":"2022-03-11","current":42.72567,"twenty":26.935114,"median":39.575274,"eighty":44.610956,"marketCap":21584794932},{"date":"2022-03-18","current":43.109869,"twenty":26.935114,"median":39.595422,"eighty":44.610956,"marketCap":21778890221},{"date":"2022-03-25","current":44.920103,"twenty":26.935114,"median":39.673169,"eighty":44.630207,"marketCap":22693411263},{"date":"2022-04-01","current":45.07932,"twenty":26.935114,"median":39.722698,"eighty":44.647822,"marketCap":22773847148},{"date":"2022-04-08","current":42.496205,"twenty":26.935114,"median":39.783667,"eighty":44.647822,"marketCap":21468870411},{"date":"2022-04-14","current":43.150792,"twenty":26.935114,"median":39.805841,"eighty":44.647822,"marketCap":21799564503},{"date":"2022-04-22","current":43.531769,"twenty":26.935114,"median":39.855086,"eighty":44.647822,"marketCap":21992031964},{"date":"2022-04-29","current":40.729859,"twenty":26.935114,"median":39.936257,"eighty":44.647822,"marketCap":20576521274},{"date":"2022-05-06","current":38.059391,"twenty":26.935114,"median":39.936257,"eighty":44.647822,"marketCap":20843073340},{"date":"2022-05-13","current":36.011367,"twenty":26.935114,"median":39.936257,"eighty":44.647822,"marketCap":19721480828},{"date":"2022-05-20","current":33.621472,"twenty":26.935114,"median":39.936257,"eighty":44.647822,"marketCap":18412664604},{"date":"2022-05-27","current":36.001781,"twenty":26.935114,"median":39.936257,"eighty":44.647822,"marketCap":19716231565},{"date":"2022-06-03","current":34.001682,"twenty":26.935114,"median":39.936257,"eighty":44.647822,"marketCap":18620885367},{"date":"2022-06-10","current":30.966388,"twenty":26.935114,"median":39.936257,"eighty":44.647822,"marketCap":16958618772},{"date":"2022-06-17","current":28.860853,"twenty":26.935114,"median":39.936257,"eighty":44.647822,"marketCap":15805530682},{"date":"2022-06-24","current":29.394426,"twenty":26.665053,"median":39.939966,"eighty":44.649858,"marketCap":16097739652},{"date":"2022-07-01","current":28.947119,"twenty":26.665053,"median":39.939966,"eighty":44.649858,"marketCap":15852774048},{"date":"2022-07-08","current":28.483838,"twenty":26.665053,"median":39.939966,"eighty":44.649858,"marketCap":15599059673},{"date":"2022-07-15","current":27.921509,"twenty":26.665053,"median":39.939966,"eighty":44.649858,"marketCap":15291102915},{"date":"2022-07-22","current":28.292135,"twenty":26.665053,"median":39.939966,"eighty":44.649858,"marketCap":15494074415},{"date":"2022-07-29","current":24.21032,"twenty":23.724838,"median":39.939966,"eighty":44.649858,"marketCap":15952058590},{"date":"2022-08-05","current":22.992675,"twenty":23.006194,"median":39.939966,"eighty":44.649858,"marketCap":15149758691},{"date":"2022-08-12","current":23.927358,"twenty":22.944879,"median":39.939966,"eighty":44.649858,"marketCap":15765616764},{"date":"2022-08-19","current":22.928947,"twenty":22.906642,"median":39.939966,"eighty":44.649858,"marketCap":15107768368},{"date":"2022-08-26","current":21.643757,"twenty":21.82857,"median":39.939966,"eighty":44.649858,"marketCap":14260963516},{"date":"2022-09-02","current":21.386188,"twenty":21.345512,"median":39.939966,"eighty":44.649858,"marketCap":14091252627},{"date":"2022-09-09","current":22.782903,"twenty":21.345512,"median":39.939966,"eighty":44.649858,"marketCap":15011540544},{"date":"2022-09-16","current":22.153585,"twenty":21.345512,"median":39.939966,"eighty":44.649858,"marketCap":14596886102},{"date":"2022-09-23","current":20.475403,"twenty":21.209873,"median":39.939966,"eighty":44.649858,"marketCap":13491140924},{"date":"2022-09-30","current":19.907159,"twenty":21.108293,"median":39.939966,"eighty":44.649858,"marketCap":13116727209},{"date":"2022-10-07","current":18.9353,"twenty":20.970248,"median":39.939966,"eighty":44.649858,"marketCap":12476374780},{"date":"2022-10-14","current":19.431851,"twenty":20.817138,"median":39.939966,"eighty":44.649858,"marketCap":12803549382},{"date":"2022-10-21","current":19.251287,"twenty":20.762962,"median":39.939966,"eighty":44.649858,"marketCap":12684576800},{"date":"2022-10-28","current":13.971676,"twenty":20.629349,"median":39.939966,"eighty":44.649858,"marketCap":12737795033},{"date":"2022-11-04","current":13.749073,"twenty":20.485395,"median":39.939966,"eighty":44.649858,"marketCap":12534851301},{"date":"2022-11-11","current":14.601193,"twenty":20.401148,"median":39.86519,"eighty":44.649858,"marketCap":13311718132},{"date":"2022-11-18","current":13.605134,"twenty":20.14749,"median":39.810309,"eighty":44.649858,"marketCap":12403623796},{"date":"2022-11-25","current":13.750992,"twenty":20.038306,"median":39.790271,"eighty":44.649858,"marketCap":12536601001},{"date":"2022-12-02","current":13.570589,"twenty":19.812097,"median":39.73336,"eighty":44.649858,"marketCap":12372129194},{"date":"2022-12-09","current":12.783721,"twenty":19.539127,"median":39.686875,"eighty":44.649858,"marketCap":11654752166},{"date":"2022-12-16","current":12.912307,"twenty":19.30227,"median":39.601786,"eighty":44.649858,"marketCap":11771982070},{"date":"2022-12-23","current":13.127256,"twenty":18.924679,"median":39.581597,"eighty":44.649858,"marketCap":11967948478},{"date":"2022-12-30","current":12.969882,"twenty":18.582482,"median":39.55372,"eighty":44.649858,"marketCap":11824473073},{"date":"2023-01-06","current":12.868165,"twenty":18.152957,"median":39.502554,"eighty":44.649858,"marketCap":11731738969},{"date":"2023-01-13","current":13.664629,"twenty":17.864512,"median":39.455796,"eighty":44.649858,"marketCap":12457864498},{"date":"2023-01-20","current":13.664629,"twenty":17.672383,"median":39.423511,"eighty":44.649858,"marketCap":12457864498},{"date":"2023-01-27","current":14.144426,"twenty":17.473737,"median":39.37263,"eighty":44.649858,"marketCap":12895289515},{"date":"2023-02-03","current":15.556889,"twenty":17.364873,"median":39.343352,"eighty":44.645236,"marketCap":13206974267},{"date":"2023-02-10","current":14.950937,"twenty":17.265922,"median":39.300846,"eighty":44.645236,"marketCap":12692553171},{"date":"2023-02-17","current":14.518114,"twenty":17.155504,"median":39.276704,"eighty":44.645236,"marketCap":12325109531},{"date":"2023-02-24","current":13.7514,"twenty":17.075309,"median":39.253426,"eighty":44.642467,"marketCap":11674209368},{"date":"2023-03-03","current":13.566443,"twenty":16.988737,"median":39.146118,"eighty":44.638183,"marketCap":11517191446},{"date":"2023-03-10","current":11.868055,"twenty":16.825349,"median":39.087616,"eighty":44.589206,"marketCap":10075349934},{"date":"2023-03-17","current":10.558106,"twenty":16.784215,"median":39.01865,"eighty":44.558816,"marketCap":8963272661},{"date":"2023-03-24","current":10.21099,"twenty":16.716759,"median":38.964958,"eighty":44.508526,"marketCap":8668589724},{"date":"2023-03-31","current":11.182088,"twenty":16.493346,"median":38.912079,"eighty":44.462068,"marketCap":9493000321},{"date":"2023-04-06","current":10.853568,"twenty":16.410001,"median":38.881829,"eighty":44.417568,"marketCap":9214103970},{"date":"2023-04-14","current":10.678376,"twenty":16.29679,"median":38.817153,"eighty":44.392607,"marketCap":9065374899},{"date":"2023-04-20","current":11.137083,"twenty":16.245439,"median":38.781472,"eighty":44.330162,"marketCap":9454793093},{"date":"2023-04-28","current":11.826527,"twenty":16.14485,"median":38.763497,"eighty":44.333557,"marketCap":9269513902},{"date":"2023-05-05","current":11.343266,"twenty":16.039727,"median":38.751734,"eighty":44.333557,"marketCap":8890738609},{"date":"2023-05-12","current":11.067857,"twenty":15.931721,"median":38.694206,"eighty":44.336952,"marketCap":8674875828},{"date":"2023-05-19","current":11.049944,"twenty":15.839844,"median":38.69368,"eighty":44.340347,"marketCap":8660835972},{"date":"2023-05-26","current":10.658102,"twenty":15.766515,"median":38.69368,"eighty":44.340347,"marketCap":8353714129},{"date":"2023-06-02","current":10.758862,"twenty":15.708004,"median":38.69368,"eighty":44.340347,"marketCap":8432688317},{"date":"2023-06-09","current":12.064255,"twenty":15.619201,"median":38.667788,"eighty":44.340347,"marketCap":9455842800},{"date":"2023-06-16","current":12.366534,"twenty":15.583513,"median":38.666311,"eighty":44.347812,"marketCap":9692765365},{"date":"2023-06-23","current":11.710478,"twenty":15.508538,"median":38.656912,"eighty":44.355277,"marketCap":9178555650},{"date":"2023-06-30","current":12.785245,"twenty":15.396167,"median":38.569683,"eighty":44.362741,"marketCap":10020946991},{"date":"2023-07-07","current":12.856896,"twenty":15.329296,"median":38.54414,"eighty":44.362741,"marketCap":10077106414},{"date":"2023-07-14","current":13.907032,"twenty":15.212204,"median":38.460072,"eighty":44.370206,"marketCap":10900192953},{"date":"2023-07-19","current":13.922706,"twenty":15.134474,"median":38.38769,"eighty":44.370206,"marketCap":10912477827},{"date":"2023-07-27","current":14.68176,"twenty":15.092397,"median":38.277552,"eighty":44.383102,"marketCap":11507416711},{"date":"2023-08-04","current":17.706829,"twenty":15.088049,"median":38.128572,"eighty":44.388533,"marketCap":11777130846},{"date":"2023-08-11","current":17.757619,"twenty":15.088049,"median":37.934477,"eighty":44.388533,"marketCap":11810912322},{"date":"2023-08-18","current":16.641336,"twenty":15.088049,"median":37.727705,"eighty":44.388533,"marketCap":11068451939},{"date":"2023-08-25","current":17.08996,"twenty":15.088049,"median":37.458722,"eighty":44.388533,"marketCap":11366840273},{"date":"2023-09-01","current":17.620393,"twenty":15.088049,"median":37.340434,"eighty":44.388533,"marketCap":11719640596},{"date":"2023-09-08","current":17.401359,"twenty":15.088049,"median":36.890241,"eighty":44.388533,"marketCap":11573956881},{"date":"2023-09-15","current":17.480528,"twenty":15.088049,"median":36.672741,"eighty":44.388533,"marketCap":11626613645},{"date":"2023-09-22","current":16.066041,"twenty":15.087245,"median":36.265807,"eighty":44.391249,"marketCap":10685812783},{"date":"2023-09-29","current":15.622694,"twenty":15.087245,"median":35.863067,"eighty":44.391249,"marketCap":10390934900},{"date":"2023-10-06","current":14.416685,"twenty":15.05399,"median":35.509744,"eighty":44.391249,"marketCap":9588796851},{"date":"2023-10-13","current":14.831003,"twenty":14.918869,"median":35.081608,"eighty":44.391928,"marketCap":9864367253},{"date":"2023-10-20","current":14.395573,"twenty":14.899827,"median":34.873312,"eighty":44.391928,"marketCap":9574755047},{"date":"2023-10-27","current":14.14751,"twenty":14.839591,"median":34.63602,"eighty":44.393964,"marketCap":9409763851},{"date":"2023-11-03","current":51.044788,"twenty":14.83125,"median":34.16463,"eighty":44.412094,"marketCap":9805346531},{"date":"2023-11-10","current":47.687852,"twenty":14.83125,"median":34.16463,"eighty":44.470238,"marketCap":9160502574},{"date":"2023-11-17","current":50.465608,"twenty":14.83125,"median":34.16463,"eighty":44.527496,"marketCap":9694090001},{"date":"2023-11-24","current":49.102848,"twenty":14.83125,"median":34.16463,"eighty":44.571654,"marketCap":9432313427},{"date":"2023-12-01","current":46.511869,"twenty":14.83125,"median":34.16463,"eighty":44.597513,"marketCap":8934604447},{"date":"2023-12-07","current":51.691656,"twenty":14.83125,"median":34.16463,"eighty":44.634847,"marketCap":9929605188},{"date":"2023-12-14","current":55.629601,"twenty":14.831003,"median":34.001682,"eighty":44.655967,"marketCap":10686056856},{"date":"2023-12-22","current":58.211324,"twenty":14.823662,"median":33.945769,"eighty":44.726259,"marketCap":11181987825},{"date":"2023-12-29","current":58.783225,"twenty":14.81632,"median":33.889856,"eighty":44.794729,"marketCap":11291845951},{"date":"2024-01-05","current":56.569152,"twenty":14.808979,"median":33.811577,"eighty":44.804618,"marketCap":10866538063},{"date":"2024-01-12","current":57.132882,"twenty":14.808979,"median":33.811577,"eighty":44.843224,"marketCap":10974826787},{"date":"2024-01-19","current":54.330569,"twenty":14.801637,"median":33.733299,"eighty":44.871268,"marketCap":10436521970},{"date":"2024-01-26","current":58.415574,"twenty":14.808979,"median":33.811577,"eighty":44.905961,"marketCap":11221222870},{"date":"2024-02-02","current":53.868881,"twenty":14.808979,"median":33.811577,"eighty":44.960733,"marketCap":10246669141},{"date":"2024-02-09","current":53.687365,"twenty":14.808979,"median":33.811577,"eighty":45.062772,"marketCap":10212142150},{"date":"2024-02-16","current":55.040481,"twenty":14.808979,"median":33.811577,"eighty":45.133206,"marketCap":10469525170},{"date":"2024-02-23","current":53.984391,"twenty":14.808979,"median":33.811577,"eighty":45.221518,"marketCap":10268640862},{"date":"2024-03-01","current":53.422446,"twenty":14.81632,"median":33.889856,"eighty":45.336563,"marketCap":10161750625},{"date":"2024-03-08","current":52.126506,"twenty":14.81632,"median":33.889856,"eighty":45.411721,"marketCap":9915243387},{"date":"2024-03-15","current":51.672515,"twenty":14.81632,"median":33.889856,"eighty":45.691154,"marketCap":9828887348},{"date":"2024-03-22","current":54.569807,"twenty":14.81632,"median":33.889856,"eighty":45.840489,"marketCap":10379995887},{"date":"2024-03-28","current":52.126506,"twenty":14.81632,"median":33.889856,"eighty":45.884532,"marketCap":9915243387},{"date":"2024-04-05","current":50.698496,"twenty":14.808979,"median":33.811577,"eighty":46.198122,"marketCap":9643614391},{"date":"2024-04-12","current":51.202014,"twenty":14.808979,"median":33.811577,"eighty":46.585965,"marketCap":9739391089},{"date":"2024-04-19","current":48.45683,"twenty":14.808979,"median":33.811577,"eighty":47.300023,"marketCap":9217215904},{"date":"2024-04-26","current":51.148417,"twenty":14.81632,"median":33.889856,"eighty":47.603768,"marketCap":9729196205},{"date":"2024-05-03","current":49.081951,"twenty":14.81632,"median":33.889856,"eighty":47.855079,"marketCap":9433943701},{"date":"2024-05-10","current":50.193179,"twenty":14.81632,"median":33.889856,"eighty":48.026534,"marketCap":9647530574},{"date":"2024-05-17","current":52.010235,"twenty":14.81632,"median":33.889856,"eighty":48.446922,"marketCap":9996783199},{"date":"2024-05-24","current":48.831605,"twenty":14.81632,"median":33.889856,"eighty":48.869751,"marketCap":9385825043},{"date":"2024-05-31","current":47.548713,"twenty":14.81632,"median":33.889856,"eighty":48.869751,"marketCap":9139242959},{"date":"2024-06-07","current":49.705932,"twenty":14.81632,"median":33.889856,"eighty":49.069021,"marketCap":9553877801},{"date":"2024-06-14","current":50.089983,"twenty":14.808979,"median":33.811577,"eighty":49.094489,"marketCap":9627695367},{"date":"2024-06-21","current":50.179867,"twenty":14.801637,"median":33.733299,"eighty":49.695253,"marketCap":9644971819},{"date":"2024-06-28","current":49.991927,"twenty":14.793368,"median":33.631057,"eighty":49.714537,"marketCap":9608848329},{"date":"2024-07-05","current":50.237066,"twenty":14.793368,"median":33.631057,"eighty":50.061229,"marketCap":9655965924},{"date":"2024-07-12","current":53.301298,"twenty":14.793368,"median":33.631057,"eighty":50.185192,"marketCap":10244935869},{"date":"2024-07-15","current":55.368633,"twenty":14.793368,"median":33.631057,"eighty":50.200928,"marketCap":10642294259},{"date":"2024-08-02","current":65.925607,"twenty":14.741646,"median":32.158508,"eighty":50.237066,"marketCap":11042407243},{"date":"2024-08-09","current":64.824332,"twenty":14.741646,"median":32.158508,"eighty":50.337685,"marketCap":10857946000},{"date":"2024-08-16","current":65.654084,"twenty":14.741646,"median":32.158508,"eighty":50.523061,"marketCap":10996927708},{"date":"2024-08-23","current":66.823279,"twenty":14.741646,"median":32.158508,"eighty":50.702829,"marketCap":11192765571},{"date":"2024-08-30","current":70.151714,"twenty":14.741646,"median":32.158508,"eighty":51.044788,"marketCap":11750271744},{"date":"2024-09-06","current":70.396868,"twenty":14.741646,"median":32.158508,"eighty":51.266815,"marketCap":11791334521},{"date":"2024-09-13","current":74.12132,"twenty":14.741646,"median":32.158508,"eighty":51.672515,"marketCap":12415172873},{"date":"2024-09-20","current":77.610048,"twenty":14.741646,"median":32.158508,"eighty":51.763313,"marketCap":12999527785},{"date":"2024-09-27","current":75.677104,"twenty":14.741646,"median":32.158508,"eighty":51.957545,"marketCap":12675763577},{"date":"2024-10-04","current":75.262228,"twenty":14.741646,"median":32.158508,"eighty":52.101194,"marketCap":12606272723},{"date":"2024-10-11","current":77.534616,"twenty":14.741646,"median":32.158508,"eighty":52.200796,"marketCap":12986893084},{"date":"2024-10-18","current":83.842613,"twenty":14.741646,"median":32.158508,"eighty":52.353426,"marketCap":14043469939},{"date":"2024-10-25","current":82.597986,"twenty":14.741646,"median":32.158508,"eighty":52.614773,"marketCap":13834997376},{"date":"2024-10-31","current":36.008265,"twenty":14.741646,"median":32.158508,"eighty":52.687805,"marketCap":13072836559},{"date":"2024-11-08","current":35.951696,"twenty":14.739633,"median":31.836262,"eighty":52.705965,"marketCap":13052299172},{"date":"2024-11-15","current":34.60962,"twenty":14.739633,"median":31.836262,"eighty":52.705965,"marketCap":12565057090},{"date":"2024-11-22","current":35.175777,"twenty":14.739633,"median":31.836262,"eighty":52.705965,"marketCap":12770600996},{"date":"2024-11-29","current":35.707094,"twenty":14.739633,"median":31.836262,"eighty":52.705965,"marketCap":12963496047},{"date":"2024-12-06","current":34.505099,"twenty":14.739633,"median":31.836262,"eighty":52.705965,"marketCap":12527110523},{"date":"2024-12-13","current":34.814307,"twenty":14.739633,"median":31.836262,"eighty":52.705965,"marketCap":12639369118},{"date":"2024-12-20","current":31.935616,"twenty":14.739633,"median":31.724816,"eighty":52.705965,"marketCap":11594257411},{"date":"2024-12-27","current":33.198582,"twenty":14.739633,"median":31.724816,"eighty":52.705965,"marketCap":12052778432},{"date":"2025-01-03","current":32.096753,"twenty":14.739633,"median":31.724816,"eighty":52.705965,"marketCap":11652758368},{"date":"2025-01-10","current":30.454898,"twenty":14.73762,"median":31.126702,"eighty":52.724124,"marketCap":11056681041},{"date":"2025-01-17","current":31.548016,"twenty":14.73762,"median":30.966388,"eighty":52.724124,"marketCap":11453538890},{"date":"2025-01-24","current":31.295423,"twenty":14.73762,"median":30.966388,"eighty":52.724124,"marketCap":11361834686},{"date":"2025-01-31","current":802.40118,"twenty":14.73762,"median":30.966388,"eighty":52.903548,"marketCap":11451869638},{"date":"2025-02-07","current":802.290351,"twenty":14.73762,"median":30.966388,"eighty":53.363015,"marketCap":11450287888},{"date":"2025-02-14","current":789.766686,"twenty":14.73762,"median":30.966388,"eighty":53.858245,"marketCap":11271550143},{"date":"2025-02-21","current":771.036603,"twenty":14.73762,"median":30.966388,"eighty":53.987691,"marketCap":11004234402},{"date":"2025-02-28","current":776.245561,"twenty":14.73762,"median":30.966388,"eighty":54.515583,"marketCap":11078576649},{"date":"2025-03-07","current":739.057887,"twenty":14.735606,"median":30.903883,"eighty":54.971175,"marketCap":10547834165},{"date":"2025-03-14","current":709.127539,"twenty":14.735606,"median":30.903883,"eighty":55.995021,"marketCap":10120668239},{"date":"2025-03-21","current":759.011452,"twenty":14.735606,"median":31.095967,"eighty":57.057718,"marketCap":10832611448},{"date":"2025-03-28","current":757.348655,"twenty":14.735606,"median":31.503794,"eighty":57.464585,"marketCap":10808880008},{"date":"2025-04-04","current":693.940659,"twenty":14.735606,"median":31.985699,"eighty":57.773876,"marketCap":9903921085},{"date":"2025-04-11","current":661.349836,"twenty":14.73762,"median":32.244825,"eighty":58.131682,"marketCap":9438784855},{"date":"2025-04-17","current":699.150757,"twenty":14.73762,"median":32.301441,"eighty":58.34041,"marketCap":9978279598}],"updateTime":1745117165676}}}