US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Byline Bancorp Inc.

24.18

+0.21000.88%

Post-market: 24.180.00000.00%16:05 EDT

Volume:151.69K

Turnover:3.66M

Market Cap:1.08B

PE:8.79

High:24.27

Open:23.92

Low:23.91

Close:23.97

Loading ...

Overview Company News Filings

FORVIA: IMPLEMENTATION OF THE SHARE BUYBACK PROGRAM APPROVED BY THE SHAREHOLDERS’ MEETING HELD ON MAY 30, 2024

KIA AMERICA'S GROUNDBREAKING CAR CONFIGURATOR ON TIKTOK NAMED "BEST SOCIAL CAMPAIGN" BY MEDIAPOST

JOHNNIE WALKER ESTABLISHES A NEW STANDARD IN DESIGN INNOVATION BY INTRODUCING BLUE LABEL ULTRA, THE WORLD'S LIGHTEST WHISKY BOTTLE

Citizens Financial Group (CFG) Q1 Earnings Top Estimates

Press Release: ASHFORD HOSPITALITY TRUST ANNOUNCES EXTENSION OF MORTGAGE LOAN SECURED BY 17 HOTELS

AC HOTEL BY MARRIOTT OTTAWA DOWNTOWN TO OPEN APRIL 24th, 2025

After Plunging -9.61% in 4 Weeks, Here's Why the Trend Might Reverse for Byline Bancorp (BY)

FIRST FINANCIAL BANK NAMED NUMBER THREE BANK IN THE NATION BY FORBES

Press Release: Byline Bancorp, Inc. to Announce First Quarter 2025 Financial Results on Thursday, April 24

TRAEGER GRILLS REIGNITES THE GRIDDLE CATEGORY FURTHER EXPANDING THE OUTDOOR COOKING EXPERIENCE BY LAUNCHING THE FLATROCK 2 ZONE

Byline Bancorp Says Merger With First Security Completed in Deal Valued at About $41.5 Million

MT Newswires Live

BRIEF-Byline Bancorp Completes The Merger With First Security Bancorp

Byline Bancorp, Inc. Completes the Merger With First Security Bancorp, Inc.

THOMSON REUTERS

Byline Bancorp, Inc. Completes the Merger with First Security Bancorp, Inc.

Byline Bancorp, Inc. (NYSE:BY) has caught the attention of institutional investors who hold a sizeable 45% stake

Simply Wall St.

Press Release: SKIMS ACQUIRES SKKN BY KIM FROM KIM KARDASHIAN AND COTY, BRINGING KARDASHIAN'S BEAUTY NIL RIGHTS & VENTURES UNDER THE SKIMS BRAND

Press Release: BLUE ANT MEDIA ANNOUNCES GO PUBLIC TRANSACTION BY WAY OF REVERSE TAKEOVER OF BOAT ROCKER MEDIA

Byline Bancorp, Inc. Receives Credit Ratings Upgrade by KBRA

THIS ANNOUNCEMENT RELATES TO THE DISCLOSURE OF INFORMATION THAT QUALIFIED OR MAY HAVE QUALIFIED AS INSIDE INFORMATION WITHIN THE MEANING OF ARTICLE 7(1) OF THE MARKET ABUSE REGULATION (EU) 596/2014 AS IT FORMS PART OF DOMESTIC LAW OF THE UNITED KINGDOM BY VIRTUE OF THE EUROPEAN UNION (WITHDRAWAL) ACT 2018, AS AMENDED

Press Release: LUCERO ENERGY CORP. ANNOUNCES COMPLETION OF ACQUISITION BY VITESSE ENERGY, INC.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BY/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BY\",,,,,undefined,":{"symbol":"BY","market":"US","secType":"STK","nameCN":"Byline Bancorp Inc.","latestPrice":24.18,"timestamp":1744920000000,"preClose":23.97,"halted":0,"volume":151685,"hourTrading":{"tag":"盘后","latestPrice":24.18,"preClose":24.18,"latestTime":"16:05 EDT","volume":1398,"amount":33803.64,"timestamp":1744920314612},"delay":0,"floatShares":25531404,"shares":44683741,"eps":2.749999,"marketStatus":"Market Closed","change":0.21,"latestTime":"04-17 16:00:00 EDT","open":23.92,"high":24.27,"low":23.905,"amount":3659316.702,"amplitude":0.015227,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.749999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1498795200000,"exchange":"NYSE","adjPreClose":23.97,"dividendRate":0.014888,"preHourTrading":{"tag":"盘前","latestPrice":23.92,"preClose":23.97,"latestTime":"09:13 EDT","volume":4,"amount":96.240004,"timestamp":1744895622065},"postHourTrading":{"tag":"盘后","latestPrice":24.18,"preClose":24.18,"latestTime":"16:05 EDT","volume":1398,"amount":33803.64,"timestamp":1744920314612},"volumeRatio":0.8516241979468459,"impliedVol":0.4123,"impliedVolPercentile":0.8645},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BY\",,,,,undefined,":{"symbol":"BY","floatShares":25531404,"roa":"1.31%","roe":"11.60%","lyrEps":2.779336,"volumeRatio":0.8516241979468459,"shares":44683741,"dividePrice":0.36,"high":24.27,"amplitude":0.015227,"preClose":23.97,"low":23.905,"week52Low":19.84,"pbRate":"0.99","psRate":"2.84","week52High":32.89,"institutionHeld":0,"latestPrice":24.18,"eps":2.749999,"divideRate":0.014888,"volume":151685,"delay":0,"ttmEps":2.749999,"open":23.92,"prevYearClose":29,"prevWeekClose":23.25,"prevMonthClose":26.16,"prevQuarterClose":26.16,"fiveDayClose":23.41,"twentyDayClose":26.7,"sixtyDayClose":28.27,"earningDate":1745424000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BY\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528509610","title":"FORVIA: IMPLEMENTATION OF THE SHARE BUYBACK PROGRAM APPROVED BY THE SHAREHOLDERS’ MEETING HELD ON MAY 30, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2528509610","media":"GlobeNewswire","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528509610?lang=en_us&edition=fundamental","pubTime":"2025-04-18 23:35","pubTimestamp":1744990500,"startTime":"0","endTime":"0","summary":"As part of the share buy-back program authorized by the Shareholders’ Meeting held May 30, 2024, FORVIA signed with an investment services provider a mandate for the acquisition of a maximum of 300,000 FORVIA shares during a period starting from April 23, 2025 until May 27, 2025 at the latest.FORVIA, a global automotive technology supplier, comprises the complementary technology and industrial strengths of Faurecia and HELLA. With around 250 industrial sites and 78 R&D centers, over 150,000 people, including more than 15,000 R&D engineers across 40+ countries, FORVIA provides a unique and comprehensive approach to the automotive challenges of today and tomorrow. Composed of 6 business groups and a strong IP portfolio of over 13,000 patents, FORVIA is focused on becoming the preferred innovation and integration partner for OEMs worldwide. In 2024, the Group achieved a consolidated revenue of 27 billion euros. FORVIA SE is listed on the Euronext Paris market under the FRVIA mnemonic code","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/forvia-implementation-share-buyback-program-153500358.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861219969.SGD","IE00BD6J9T35.USD","LU1861220033.SGD","LU1861215975.USD","BK4605","LU2360107325.USD","BK4211","BK4585","BK4512","LU0724618433.USD","BK4141","LU1548497426.USD","LU1720051017.SGD","LU1720051108.HKD","BY","LU1854104046.USD","LU1978683503.SGD","LU0348723411.USD","FAURY","BK4588","FURCF","LU2357305700.SGD","LU1861214812.USD","IE00BZ199S13.USD","LU0124384867.USD","LU1854103824.USD","LU2298322129.HKD","BK4124"],"gpt_icon":0},{"id":"2528650060","title":"KIA AMERICA'S GROUNDBREAKING CAR CONFIGURATOR ON TIKTOK NAMED \"BEST SOCIAL CAMPAIGN\" BY MEDIAPOST","url":"https://stock-news.laohu8.com/highlight/detail?id=2528650060","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528650060?lang=en_us&edition=fundamental","pubTime":"2025-04-18 20:00","pubTimestamp":1744977600,"startTime":"0","endTime":"0","summary":"The \"Kia TikTok Creator Car Configurator\" launched in December 2024 as the first car configurator designed exclusively for TikTok. Entirely new way to configure a vehicle online allows consumers to build aKia K4 compact sedan with the specifications they want. IRVINE, Calif., April 18, 2025 /PRNewswire/ -- The \"Kia TikTok Creator Car Configurator,\" the first-ever car configurator designed exclusively for TikTok, was named \"Best Social Campaign\" by MediaPost as part of the outlet's 10th Annual \"Best in Automotive\" marketing awards.Headquartered in Irvine, California, Kia America continues to top automotive quality surveys. Kia is recognized as one of the TIME World's Most Sustainable Companies of 2024. Kia serves as the \"Official Automotive Partner\" of the NBA and WNBA and offers a range of gasoline, hybrid, plug-in hybrid, and electric vehicles sold through a network of nearly 800 dealers in the U.S., including several cars and SUVs proudly assembled in America*.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/kia-americas-groundbreaking-car-configurator-120000435.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kia-americas-groundbreaking-car-configurator-120000435.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0724618433.USD","BEST","LU1861220033.SGD","LU1720051108.HKD","BK4211","KIMTF","LU2360107325.USD","LU1854104046.USD","BK4588","BY","BK4605","IE00BZ199S13.USD","LU2357305700.SGD","BK4131","LU1548497426.USD","BK4585","CAR","LU1720051017.SGD","LU1861219969.SGD","BK4558","LU1854103824.USD","LU2298322129.HKD","IE00BD6J9T35.USD","BK4502","LU1861215975.USD","BK4230","LU0348723411.USD","LU0124384867.USD","BK4022","BK4512","BK4141","ON","LU1978683503.SGD","LU1861214812.USD"],"gpt_icon":0},{"id":"2528069814","title":"JOHNNIE WALKER ESTABLISHES A NEW STANDARD IN DESIGN INNOVATION BY INTRODUCING BLUE LABEL ULTRA, THE WORLD'S LIGHTEST WHISKY BOTTLE","url":"https://stock-news.laohu8.com/highlight/detail?id=2528069814","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528069814?lang=en_us&edition=fundamental","pubTime":"2025-04-18 20:00","pubTimestamp":1744977600,"startTime":"0","endTime":"0","summary":"Johnnie Walker Blue Label Ultra is the newest offering from the lauded whisky brand, continuing its legacy of innovation by creating the world's lightest 70cl Scotch whisky glass bottle. Culminating a five year journey, the patented glass used to create the bottle will be open-sourced and royalty-free for all. To celebrate the launch, Johnnie Walker is hosting an exhibition during NYCxDesign in May, showcasing new works and historic collaborations that define the beloved brand. With only 888 bottles available worldwide, this limited edition bottles feature select 'ghost whiskies' from now-closed distilleries. NEW YORK, April 18, 2025 /PRNewswire/ --Johnnie Walker, the world's number one Scotch whisky, unveils Blue Label Ultra, a limited edition first-of-its kind, boundary-breaking innovation. Weighing just 6.3oz , Johnnie Walker Blue Label Ultra is the world's lightest 70cl Scotch whisky glass bottle. Using new, patented glass technology developed by Diageo's design team this lighter, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/johnnie-walker-establishes-standard-design-120000414.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/johnnie-walker-establishes-standard-design-120000414.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4559","BK4556","BLUE","BY","BK4588","DEO","BK4211","BK4169","SMP","BK4578","BK4124","DGE.UK","BK4139"],"gpt_icon":0},{"id":"2527127542","title":"Citizens Financial Group (CFG) Q1 Earnings Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2527127542","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527127542?lang=en_us&edition=fundamental","pubTime":"2025-04-16 19:35","pubTimestamp":1744803302,"startTime":"0","endTime":"0","summary":"Citizens Financial Group  came out with quarterly earnings of $0.77 per share, beating the Zacks Consensus Estimate of $0.75 per share. This compares to earnings of $0.65 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 2.67%. A quarter ago, it was expected that this bank would post earnings of $0.83 per share when it actually produced earnings of $0.85, delivering a surprise of 2.41%.Citizens Financial Group , which belongs to the Zacks Banks - Northeast industry, posted revenues of $1.94 billion for the quarter ended March 2025, missing the Zacks Consensus Estimate by 0.29%. This compares to year-ago revenues of $1.96 billion. The company has topped consensus revenue estimates two times over the last four quarters.Citizens Financial Group shares have lost about 17.5% since the beginning of the year versus the S&P 500's decline of -8.3%.Investors should be mindful of the fact that the outlook for the indu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/citizens-financial-group-cfg-q1-113502095.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CFG","BY"],"gpt_icon":0},{"id":"2527126806","title":"Press Release: ASHFORD HOSPITALITY TRUST ANNOUNCES EXTENSION OF MORTGAGE LOAN SECURED BY 17 HOTELS","url":"https://stock-news.laohu8.com/highlight/detail?id=2527126806","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527126806?lang=en_us&edition=fundamental","pubTime":"2025-04-15 06:30","pubTimestamp":1744669800,"startTime":"0","endTime":"0","summary":"DALLAS, April 14, 2025 /PRNewswire/ -- Ashford Hospitality Trust, Inc.   announced today that it has successfully extended its Morgan Stanley Pool mortgage loan secured by 17 hotels. The loan had an original final maturity date in November of 2024. The extension provides for an initial maturity in March of 2026 and two, one-year extension options, subject to the satisfaction of certain conditions, with a final maturity date in March of 2028.  The loan has a current balance of $409.8 million and continues to bear interest at a floating rate of SOFR + 3.39%. The extension also provides added flexibility for the Company to release assets upon sale.\"We are pleased to announce the multi-year extension of this loan,\" commented Stephen Zsigray, Ashford Trust's President and Chief Executive Officer. \"Together with the refinancing of 16 hotels completed in February, this extension means that now approximately 60% of our outstanding debt has final maturities in 2027 and beyond. As we refinance a","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2347655156.SGD","BY","REIT","LU2111349929.HKD","LU0106261372.USD","LU1668664300.SGD","LU0098860793.USD","LU1074936037.SGD","LU1989772840.SGD","LU0912757837.SGD","BK4211","LU0320765646.SGD","BK4127","LU1989772923.USD","LU2089284900.SGD","BK4110","LU0225283273.USD","BK4581","LU0971096721.USD","LU1162221912.USD","LU0106831901.USD","LU0267386448.USD","LU1363072403.SGD","LU0158827948.USD","LU2357305700.SGD","LU2133065610.SGD","BK4534","LU0006306889.USD","LU1720051108.HKD","BK4516","LU0795875169.SGD","IE00BZ1G4Q59.USD","LU2023251221.USD","LU1732800096.USD","BK4585","LOAN","LU0158827781.USD","IE00BKVL7J92.USD","LU1732799900.SGD","LU0795875086.SGD","LU2089283258.USD","BK4181","LU2271345857.HKD","BK4218","LU1720051017.SGD","LU0314104364.USD","BK4588","LU2028103732.USD","AHT","BK4504"],"gpt_icon":0},{"id":"2527119563","title":"AC HOTEL BY MARRIOTT OTTAWA DOWNTOWN TO OPEN APRIL 24th, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527119563","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527119563?lang=en_us&edition=fundamental","pubTime":"2025-04-14 22:00","pubTimestamp":1744639200,"startTime":"0","endTime":"0","summary":"A bold new addition to Canada's hospitality landscape, the hotel pairs contemporary style with elevated amenities in the heart of the capital.OTTAWA, ON, April 14, 2025 /CNW/ - RIMAP Hospitality Services Inc., one of Canada's leading hotel management companies, proudly announces the upcoming opening of the AC Hotel by Marriott Ottawa Downtown, set to welcome guest April 24th, 2025.This milestone marks a major expansion of RIMAP Hospitality's regional footprint, with this property serving as the first of three Marriott-branded hotel projects in the capital area, including the vibrant Moxy Ottawa Downtown opening in early 2026 and the sophisticated Renaissance Hotel slated for 2027.\"Following the success of RIMAP Hospitality's AC Hotel Montreal Downtown, Marriott International is thrilled to partner with RIMAP to bring the AC brand to Ottawa's vibrant","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ac-hotel-marriott-ottawa-downtown-140000936.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4562","IE00B0T0GQ85.USD","MAR","IE00B45NX917.SGD","BK4561","AC","BK4142","BK4211","BY","BK4079","LU1718418525.SGD","OPEN","IE00B95QR487.USD","BK4135","IE00BD0PCF45.HKD","BK4588","IE00B1G9WX41.USD"],"gpt_icon":0},{"id":"2526694127","title":"After Plunging -9.61% in 4 Weeks, Here's Why the Trend Might Reverse for Byline Bancorp (BY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2526694127","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526694127?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:35","pubTimestamp":1744378505,"startTime":"0","endTime":"0","summary":"Byline Bancorp  has been beaten down lately with too much selling pressure. While the stock has lost 9.6% over the past four weeks, there is light at the end of the tunnel as it is now in oversold territory and Wall Street analysts expect the company to report better earnings than they predicted earlier.We use Relative Strength Index , one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.RSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.Technically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.The RSI reading of 29.28 for BY is an indication that the heavy selling could be in the process of exhausting itself, so the st","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/plunging-9-61-4-weeks-133505764.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BY","BK4211","RSI","BK4150"],"gpt_icon":0},{"id":"2525076716","title":"FIRST FINANCIAL BANK NAMED NUMBER THREE BANK IN THE NATION BY FORBES","url":"https://stock-news.laohu8.com/highlight/detail?id=2525076716","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525076716?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:05","pubTimestamp":1744056300,"startTime":"0","endTime":"0","summary":"ABILENE, Texas, April 7, 2025 /PRNewswire/ -- First Financial Bank has been recognized as the number three bank inForbes' America's Best Banks 2025 listing. This accolade highlights the Bank's consistent financial performance which is driven by a commitment to exceptional customer service and delivering innovative banking solutions.\"We are incredibly proud to be rated number three in Forbes' America's Best Banks for 2025,\" said David Bailey, President of First Financial Bankshares. \"This achievement is a testament to the hard work and commitment of our team as well as our unwavering dedication to our 21 Non-Negotiables that prioritize exceptional customer service. Together, we strive to create an outstanding banking experience for our customers and deliver strong results for our shareholders.\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/first-financial-bank-named-number-200500917.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-financial-bank-named-number-200500917.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BY","LU2237443978.SGD","BK4533","BK4612","SG9999001440.SGD","LU2237443622.USD","LU0823417737.USD","LU0942090050.USD","LU2237443549.SGD","LU1244550494.USD","BK4581","LU0823417653.USD","LU1880398471.USD","LU2237443382.USD","LU1880398554.USD","SG9999015952.SGD","LU1894683348.USD","LU1430594728.SGD","IE00BFMHRM44.USD","SG9999002232.USD","LU0234572021.USD","SG9999015986.USD","LU2286300806.USD","LU2506952097.USD","LU0348723411.USD","IE00BZ1G4Q59.USD","LU1599440770.SGD","LU2237443465.HKD","BK4579","LU0792757196.USD","LU0731783394.SGD","LU1244550221.USD","LU1883839398.USD","LU0868494617.USD","LU1506573853.SGD","IE00BDGV0183.EUR","LU1585245621.USD","LU0203347892.USD","BK4588","IE00BSNM7G36.USD","LU1066053197.SGD","LU0950375773.USD","BK4585","CSCO","FFIN","IE00BKVL7J92.USD","LU1267930813.SGD","SG9999015978.USD","SG9999015945.SGD","BK4550"],"gpt_icon":0},{"id":"2524208390","title":"Press Release: Byline Bancorp, Inc. to Announce First Quarter 2025 Financial Results on Thursday, April 24","url":"https://stock-news.laohu8.com/highlight/detail?id=2524208390","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524208390?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:01","pubTimestamp":1743764460,"startTime":"0","endTime":"0","summary":"Conference call and webcast to be held on Friday, April 25. Byline Bancorp, Inc.  announced today that it will issue its first quarter 2025 financial results after market close on Thursday, April 24, 2025.Webcast Access: A live webcast will be available on the News and Events page in the Investor Relations section of the Company's website. An archived version of the webcast will be available in the same location shortly after the live call has ended.Headquartered in Chicago, Byline Bancorp, Inc. is the parent company of Byline Bank, a full service commercial bank serving small- and medium-sized businesses, financial sponsors, and consumers. Byline Bank operates 46 branch locations throughout the Chicago and Milwaukee metropolitan areas. Byline Bank offers a broad range of commercial and community banking products and services including small ticket equipment leasing solutions and is one of the top Small Business Administration lenders in the United States.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BY","BK4211"],"gpt_icon":0},{"id":"2524211384","title":"TRAEGER GRILLS REIGNITES THE GRIDDLE CATEGORY FURTHER EXPANDING THE OUTDOOR COOKING EXPERIENCE BY LAUNCHING THE FLATROCK 2 ZONE","url":"https://stock-news.laohu8.com/highlight/detail?id=2524211384","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524211384?lang=en_us&edition=fundamental","pubTime":"2025-04-04 05:02","pubTimestamp":1743714120,"startTime":"0","endTime":"0","summary":"Traeger's Flatrock 2 Zone Delivers High-End Performance in a Compact, Space-Saving Design Building Off the Award-Winning Innovation of the Flatrock 3 Zone. SALT LAKE CITY, April 3, 2025 /PRNewswire/ -- Traeger, Inc.  , the innovators and category leaders in wood-pellet grills, today announced another addition to its popular griddle lineup, launching the Flatrock2 Zone Griddle. Traeger's expansion of the griddle lineup with the Flatrock 2 Zone offers the same premium performance as the Flatrock 3 Zone in a more compact and accessible design, making high-quality outdoor cooking more efficient and versatile than ever before.EZ-CLEAN GREASE MANAGEMENT– Grease and drippings are funneled into a large, easy-to-access container for hassle-free cleanup after a cook.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/traeger-grills-reignites-griddle-category-210200812.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/traeger-grills-reignites-griddle-category-210200812.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4191","BK4161","ZONE","BK4211","COOK","BK4539","BY"],"gpt_icon":0},{"id":"2524017111","title":"Byline Bancorp Says Merger With First Security Completed in Deal Valued at About $41.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2524017111","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524017111?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:25","pubTimestamp":1743513934,"startTime":"0","endTime":"0","summary":"Byline Bancorp  said Tuesday it has completed its merger with First Security Bancorp in a deal valued at about $41.5 million.Under the merger's terms, each share of First Security Bancorp's stock was converted into the right to receive 2.3539 Byline Bancorp common stock, while First Security's preferred shares were redeemed for about $2.4 million in cash before closing.Byline said the deal brings Byline's total assets to about $9.8 billion, based on year-end 2024 figures.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BY","BK4211"],"gpt_icon":0},{"id":"2524192822","title":"BRIEF-Byline Bancorp Completes The Merger With First Security Bancorp","url":"https://stock-news.laohu8.com/highlight/detail?id=2524192822","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524192822?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:10","pubTimestamp":1743505822,"startTime":"0","endTime":"0","summary":"BRIEF-Byline Bancorp Completes The Merger With First Security BancorpApril 1 (Reuters) - Byline Bancorp Inc BY.N:BYLINE BANCORP, INC. COMPLETES THE MERGER WITH FIRST SECURITY BANCORP, INC.Source text: ID:nBw4bSKkwaFurther company coverage: BY.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA3RNLHR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BY","BK4211"],"gpt_icon":0},{"id":"2524191056","title":"Byline Bancorp, Inc. Completes the Merger With First Security Bancorp, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2524191056","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524191056?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:00","pubTimestamp":1743505202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA3RNLHR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BY","BK4211"],"gpt_icon":0},{"id":"2524191020","title":"Byline Bancorp, Inc. Completes the Merger with First Security Bancorp, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2524191020","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524191020?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:00","pubTimestamp":1743505200,"startTime":"0","endTime":"0","summary":"CHICAGO, April 01, 2025----Byline Bancorp, Inc.  , the parent company of Byline Bank, announced today that it has completed its merger with First Security Bancorp, Inc.  and its wholly owned bank subsidiary, First Security Trust and Savings Bank . As a result of the transaction, effective April 1, 2025, First Security merged with and into Byline Bank. The transaction brings Byline’s total assets to approximately $9.8 billion, based on information as of December 31, 2024.Roberto R. Herencia, Executive Chairman and Chief Executive Officer of Byline Bancorp, Inc., stated, \"We are pleased to welcome First Security customers, colleagues and stockholders to Byline. The closing of this transaction brings together two strong, culturally aligned, community-focused franchises that strengthens Byline’s position as the preeminent commercial bank in Chicago.\". \"First Security is a customer-centric franchise well-regarded for exceptional service and strong, enduring relationships in this key market.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/byline-bancorp-inc-completes-merger-110000331.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BY","SCYT"],"gpt_icon":0},{"id":"2522076297","title":"Byline Bancorp, Inc. (NYSE:BY) has caught the attention of institutional investors who hold a sizeable 45% stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2522076297","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522076297?lang=en_us&edition=fundamental","pubTime":"2025-03-25 18:45","pubTimestamp":1742899528,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, Byline Bancorp's stock price might be vulnerable to their trading decisions. AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.If you want to know who really controls Byline Bancorp, Inc. , then you'll have to look at the makeup of its share registry. With 45% stake, institutions possess the maximum shares in the company. That is, the group stands to benefit the most if the stock rises .Because institutional owners have a huge pool of resources and liquidity, their investing decisions tend to carry a great deal of weight, especially with individual investors. Therefore, a good portion of institutional money invested in the company is usually a huge vote of confidence on its future.On looking further, we found that 52% of the shares are owned by the top 5 shareholders. In other ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/byline-bancorp-inc-nyse-caught-104528233.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4211","BY"],"gpt_icon":0},{"id":"2522073527","title":"Press Release: SKIMS ACQUIRES SKKN BY KIM FROM KIM KARDASHIAN AND COTY, BRINGING KARDASHIAN'S BEAUTY NIL RIGHTS & VENTURES UNDER THE SKIMS BRAND","url":"https://stock-news.laohu8.com/highlight/detail?id=2522073527","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522073527?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:03","pubTimestamp":1742846580,"startTime":"0","endTime":"0","summary":"SKIMS ACQUIRES SKKN BY KIM FROM KIM KARDASHIAN AND COTY, BRINGING KARDASHIAN'S BEAUTY NIL RIGHTS & VENTURES UNDER THE SKIMS BRAND. Since its 2019 debut, SKIMS has redefined inclusivity and innovation, delivering solutions for every body--spanning shapewear, intimates, loungewear, swimwear, pajamas, and the recently announced NikeSKIMS activewear partnership with Nike. Now, by acquiring Kardashian's majority stake and Coty's minority stake in SKKN by Kim, SKIMS consolidates Kardashian's lifestyle portfolio, integrating her expertise in cosmetics, skincare, and fragrance into its ecosystem.Co-founded in 2019 by Kim Kardashian and Jens Grede, SKIMS is creating the next generation of Women's underwear, loungewear, and shapewear and setting new standards by providing solutions for every body. From technically constructed shapewear that enhances your curves to underwear that stretches to twice its size, the brand's goal is to consistently innovate on the past and advance the industry forward","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4080","BK4183","BY","KIM","IE00B19Z3581.USD","BK4588","IE00B19Z3B42.SGD","COTY","IE00B7SZLL34.SGD","BK4231","BK4211","IE0002270589.USD"],"gpt_icon":0},{"id":"2521746931","title":"Press Release: BLUE ANT MEDIA ANNOUNCES GO PUBLIC TRANSACTION BY WAY OF REVERSE TAKEOVER OF BOAT ROCKER MEDIA","url":"https://stock-news.laohu8.com/highlight/detail?id=2521746931","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521746931?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:01","pubTimestamp":1742814060,"startTime":"0","endTime":"0","summary":"Boat Rocker Management to Complete Concurrent Management Buyout of Boat Rocker's Studio Business. Strategic transaction enables Blue Ant to go public, acquire three Canadian production companies and unlock substantial cash and liquidity. TORONTO, March 24, 2025 /CNW/ - Blue Ant Media Inc. , a privately owned company controlled by Michael MacMillan, announced today that it has entered into a definitive agreement pursuant to which Blue Ant will go-public via a reverse take-over  of Boat Rocker Media Inc.  .Immediately following closing the Resulting Issuer will be renamed \"Blue Ant Media Corporation\" and, subject to regulatory approval, the Resulting Issuer's shares will continue to be listed and trade on the TSX.As part of the transaction, the Resulting Issuer will also receive substantial financial assets, including:  a minimum cash balance of C$25.5 million and normalized net working capital;  US$11.6 million  in cash from the monetization of BRMI's ownership in The Initial Group; ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4556","BK4167","BY","LU1815336091.USD","BK4139","LU0471298777.SGD","LU0385154629.USD","WAY","LU0757428866.USD","BK4578","BK4113","BOAT","BK4211","BLUE","GO"],"gpt_icon":0},{"id":"2520455218","title":"Byline Bancorp, Inc. Receives Credit Ratings Upgrade by KBRA","url":"https://stock-news.laohu8.com/highlight/detail?id=2520455218","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520455218?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:45","pubTimestamp":1742471100,"startTime":"0","endTime":"0","summary":"CHICAGO, March 20, 2025----Byline Bancorp, Inc.   announced that Kroll Bond Rating Agency, LLC  has upgraded both Byline and its subsidiary, Byline Bank, credit ratings based on the Company’s strong performance and financial outlook.KBRA upgraded Byline Bancorp, Inc. senior unsecured debt rating to BBB+ from BBB, upgraded the subordinated debt rating to BBB from BBB-, and upgraded the short-term debt rating to K2 from K3.In addition, KBRA upgraded Byline Bank deposit and senior unsecured debt ratings to A- from BBB+ and upgraded the subordinated debt rating to BBB+ from BBB. Moreover, KBRA affirms the short-term deposit and debt ratings of K2 for the bank.The complete KBRA press release on Byline is available on KBRA’s website, www.kbra.com. The KBRA press release, credit ratings, and analysis constitute part of the information contained therein are, and must be construed solely as, statements","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/byline-bancorp-inc-receives-credit-114500545.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BY"],"gpt_icon":0},{"id":"2520541423","title":"THIS ANNOUNCEMENT RELATES TO THE DISCLOSURE OF INFORMATION THAT QUALIFIED OR MAY HAVE QUALIFIED AS INSIDE INFORMATION WITHIN THE MEANING OF ARTICLE 7(1) OF THE MARKET ABUSE REGULATION (EU) 596/2014 AS IT FORMS PART OF DOMESTIC LAW OF THE UNITED KINGDOM BY VIRTUE OF THE EUROPEAN UNION (WITHDRAWAL) ACT 2018, AS AMENDED","url":"https://stock-news.laohu8.com/highlight/detail?id=2520541423","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520541423?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:00","pubTimestamp":1742209200,"startTime":"0","endTime":"0","summary":"Open Market Purchases and Cancellation of 2025 Bonds. NEW YORK, March 17, 2025 /PRNewswire/ -- Burford Capital Finance LLC , a special purpose financing vehicle and an indirect wholly-owned subsidiary of Burford Capital Limited ,hereby announces that, as of March 14, 2025, it has purchased in open market transactions an aggregate of $57,214,400 principal amount of its 6.125 per cent. US-dollar-denominated bonds due August 12, 2025  . In accordance with the terms and conditions of the 2025 Bonds, the purchased 2025 Bonds will be cancelled. Following the purchases and cancellation of the 2025 Bonds, the outstanding principal amount of the 2025 Bonds will be $122,785,600.The Issuer may seek to make further purchases in open market transactions of the 2025 Bonds from time to time, subject to market conditions.This announcement does not constitute or form part of an offer to sell or purchase, or a solicitation of an offer to sell or purchase, the 2025 Bonds or any other securities.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/announcement-relates-disclosure-information-qualified-110000533.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/announcement-relates-disclosure-information-qualified-110000533.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4195","LAW","BK4134","BUR","BK4539","BY","BK4164","BK4229","BK4211","III","BK4017","ACT","BK4156","UBCP","BK4023","OR"],"gpt_icon":0},{"id":"2517436414","title":"Press Release: LUCERO ENERGY CORP. ANNOUNCES COMPLETION OF ACQUISITION BY VITESSE ENERGY, INC.","url":"https://stock-news.laohu8.com/highlight/detail?id=2517436414","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517436414?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:23","pubTimestamp":1741353780,"startTime":"0","endTime":"0","summary":"The Vitesse Shares to be issued to former Lucero Shareholders have been approved for listing on the New York Stock Exchange  and will trade under the symbol \"VTS.\". It is anticipated that the Lucero Shares will be delisted from trading on the TSX Venture Exchange following the date hereof. Lucero intends to apply to cease to be a reporting issuer in any jurisdiction in Canada.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","CORP","DRS","BK4211","BK4550","BK4187","VTS","INC","PSHIF","BY"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":102,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BY\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"BY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.62,"defaultRemindTime":1745524800000,"name":null,"time":"Post Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-02-04","symbol":"BY","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-04","defaultRemindTime":1738679400000,"name":"Byline Bancorp Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-04","currency":"USD","dateTimestamp":1738645200000,"payDate":"2025-02-18"},{"market":"US","date":"2025-01-23","symbol":"BY","fiscalQuarterEnding":"2024/12","expectedEps":0.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":0.69},{"date":"2024-11-05","symbol":"BY","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-05","defaultRemindTime":1730817000000,"name":"Byline Bancorp Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-19","payableDate":"2024-11-05","currency":"USD","dateTimestamp":1730782800000,"payDate":"2024-11-19"},{"market":"US","date":"2024-10-24","symbol":"BY","fiscalQuarterEnding":"2024/09","expectedEps":0.65,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.7}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BY\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":"2020-01-07","value":0.03,"currency":"USD"},{"executeDate":"2020-03-23","recordDate":"2020-03-24","paymentDate":"2020-04-07","value":0.03,"currency":"USD"},{"executeDate":"2020-06-22","recordDate":"2020-06-23","paymentDate":"2020-07-07","value":0.03,"currency":"USD"},{"executeDate":"2020-09-21","recordDate":"2020-09-22","paymentDate":"2020-10-06","value":0.03,"currency":"USD"},{"executeDate":"2020-12-21","recordDate":"2020-12-22","paymentDate":"2021-01-05","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1716264000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BY","date":"2025-04-17","current":8.869478,"percent":0.171938,"low":6.690284,"twenty":9.007305,"median":10.253647,"eighty":12.14919,"high":23.165903,"avg":11.082407,"sd":3.028247,"marketCap":1071069271},"quantilePoints":[{"date":"2020-04-24","current":7.297265,"twenty":11.956028,"median":16.699852,"eighty":32.857465,"marketCap":415958713},{"date":"2020-05-01","current":9.048681,"twenty":11.936375,"median":16.66603,"eighty":32.809028,"marketCap":428645069},{"date":"2020-05-08","current":9.415269,"twenty":11.889327,"median":16.626328,"eighty":32.591086,"marketCap":446010704},{"date":"2020-05-15","current":7.681304,"twenty":11.865856,"median":16.607661,"eighty":32.376077,"marketCap":363871039},{"date":"2020-05-22","current":9.010137,"twenty":11.812795,"median":16.535365,"eighty":32.304407,"marketCap":426819193},{"date":"2020-05-29","current":9.844709,"twenty":11.80535,"median":16.469159,"eighty":32.267014,"marketCap":466353705},{"date":"2020-06-05","current":11.440929,"twenty":11.759903,"median":16.321946,"eighty":32.235853,"marketCap":541968256},{"date":"2020-06-12","current":10.03107,"twenty":11.739835,"median":16.182517,"eighty":32.229927,"marketCap":475181799},{"date":"2020-06-19","current":10.128301,"twenty":11.68031,"median":15.892498,"eighty":32.204692,"marketCap":479787762},{"date":"2020-06-26","current":9.553014,"twenty":11.666876,"median":15.809082,"eighty":32.080049,"marketCap":452535817},{"date":"2020-07-02","current":10.21743,"twenty":11.576497,"median":15.785841,"eighty":31.942941,"marketCap":484009894},{"date":"2020-07-10","current":9.447679,"twenty":11.526263,"median":15.740151,"eighty":31.833878,"marketCap":447546024},{"date":"2020-07-17","current":10.306559,"twenty":11.503712,"median":15.690038,"eighty":31.789829,"marketCap":488232027},{"date":"2020-07-24","current":12.022084,"twenty":11.434384,"median":15.651224,"eighty":31.76187,"marketCap":520544222},{"date":"2020-07-31","current":11.490134,"twenty":11.478421,"median":15.610803,"eighty":31.668868,"marketCap":497511292},{"date":"2020-08-07","current":11.960023,"twenty":11.434384,"median":15.578465,"eighty":31.594027,"marketCap":517857047},{"date":"2020-08-14","current":11.94077,"twenty":11.478421,"median":15.535726,"eighty":31.56998,"marketCap":517023393},{"date":"2020-08-21","current":11.027026,"twenty":11.450464,"median":15.518509,"eighty":31.556467,"marketCap":477459196},{"date":"2020-08-28","current":11.497205,"twenty":11.450464,"median":15.49358,"eighty":31.553764,"marketCap":497817472},{"date":"2020-09-04","current":11.337521,"twenty":11.390408,"median":15.471907,"eighty":31.532142,"marketCap":490903340},{"date":"2020-09-11","current":10.539104,"twenty":11.372275,"median":15.441032,"eighty":31.525785,"marketCap":456332682},{"date":"2020-09-18","current":10.16651,"twenty":11.342462,"median":15.420821,"eighty":31.517019,"marketCap":440199709},{"date":"2020-09-25","current":9.767301,"twenty":11.297716,"median":15.394236,"eighty":31.48825,"marketCap":422914380},{"date":"2020-10-02","current":10.343936,"twenty":11.18896,"median":15.352104,"eighty":31.455835,"marketCap":447882077},{"date":"2020-10-09","current":11.25768,"twenty":11.173222,"median":15.319767,"eighty":31.411611,"marketCap":487446274},{"date":"2020-10-16","current":11.568175,"twenty":11.18896,"median":15.291472,"eighty":31.373353,"marketCap":500890419},{"date":"2020-10-23","current":13.170286,"twenty":11.207018,"median":15.222756,"eighty":31.355642,"marketCap":540350513},{"date":"2020-10-30","current":12.352431,"twenty":11.222801,"median":15.206587,"eighty":31.326739,"marketCap":506795556},{"date":"2020-11-06","current":12.404252,"twenty":11.246256,"median":15.182334,"eighty":31.302415,"marketCap":508921654},{"date":"2020-11-13","current":13.918342,"twenty":11.25768,"median":15.170208,"eighty":31.29565,"marketCap":571041734},{"date":"2020-11-20","current":14.125236,"twenty":11.263003,"median":15.117659,"eighty":31.271779,"marketCap":579530193},{"date":"2020-11-27","current":15.018643,"twenty":11.278109,"median":15.117659,"eighty":31.245659,"marketCap":616184898},{"date":"2020-12-04","current":15.206729,"twenty":11.29696,"median":15.089364,"eighty":31.212193,"marketCap":623901679},{"date":"2020-12-11","current":15.028048,"twenty":11.308329,"median":15.028048,"eighty":31.176541,"marketCap":616570737},{"date":"2020-12-18","current":15.197325,"twenty":11.328195,"median":15.065112,"eighty":31.161876,"marketCap":623515840},{"date":"2020-12-24","current":14.510812,"twenty":11.337723,"median":15.024348,"eighty":31.159173,"marketCap":595349592},{"date":"2020-12-31","current":14.529621,"twenty":11.338532,"median":15.019645,"eighty":31.148362,"marketCap":596121270},{"date":"2021-01-08","current":15.028048,"twenty":11.345082,"median":15.020648,"eighty":31.145657,"marketCap":616570737},{"date":"2021-01-15","current":15.272559,"twenty":11.35514,"median":15.028048,"eighty":31.145657,"marketCap":626602552},{"date":"2021-01-22","current":15.695752,"twenty":11.355239,"median":15.045879,"eighty":31.104579,"marketCap":643965307},{"date":"2021-01-29","current":16.563699,"twenty":11.357598,"median":15.046856,"eighty":31.092016,"marketCap":620592127},{"date":"2021-02-05","current":18.161318,"twenty":11.376973,"median":15.105533,"eighty":31.082925,"marketCap":680450111},{"date":"2021-02-12","current":20.099075,"twenty":11.383329,"median":15.159708,"eighty":31.067628,"marketCap":753052053},{"date":"2021-02-19","current":19.418799,"twenty":11.38648,"median":15.17425,"eighty":31.056204,"marketCap":727564137},{"date":"2021-02-26","current":20.531978,"twenty":11.389882,"median":15.183431,"eighty":31.044466,"marketCap":769271635},{"date":"2021-03-05","current":21.873163,"twenty":11.393335,"median":15.197325,"eighty":31.03844,"marketCap":819521786},{"date":"2021-03-12","current":22.659149,"twenty":11.402896,"median":15.222756,"eighty":31.03723,"marketCap":848970323},{"date":"2021-03-19","current":21.780085,"twenty":11.413699,"median":15.225538,"eighty":31.030937,"marketCap":816034459},{"date":"2021-03-26","current":22.038633,"twenty":11.431503,"median":15.245677,"eighty":31.024902,"marketCap":825721478},{"date":"2021-04-01","current":22.038633,"twenty":11.445697,"median":15.267857,"eighty":31.0177,"marketCap":825721478},{"date":"2021-04-09","current":22.472994,"twenty":11.459945,"median":15.291368,"eighty":31.00387,"marketCap":841995669},{"date":"2021-04-16","current":22.741884,"twenty":11.477472,"median":15.313553,"eighty":30.992423,"marketCap":852070169},{"date":"2021-04-23","current":23.165903,"twenty":11.48801,"median":15.339867,"eighty":30.969986,"marketCap":867956880},{"date":"2021-04-30","current":15.57687,"twenty":11.489054,"median":15.352104,"eighty":30.928075,"marketCap":876962221},{"date":"2021-05-07","current":16.049029,"twenty":11.492962,"median":15.394236,"eighty":30.870634,"marketCap":903544309},{"date":"2021-05-14","current":15.644201,"twenty":11.5014,"median":15.406457,"eighty":30.81323,"marketCap":880752896},{"date":"2021-05-21","current":16.028445,"twenty":11.508657,"median":15.413623,"eighty":30.786203,"marketCap":902385423},{"date":"2021-05-28","current":15.836323,"twenty":11.510104,"median":15.432948,"eighty":30.748247,"marketCap":891569160},{"date":"2021-06-04","current":15.506972,"twenty":11.511073,"median":15.440622,"eighty":30.702184,"marketCap":873026993},{"date":"2021-06-11","current":15.506972,"twenty":11.516149,"median":15.457201,"eighty":30.641792,"marketCap":873026993},{"date":"2021-06-18","current":14.820822,"twenty":11.521529,"median":15.443125,"eighty":30.613958,"marketCap":834397480},{"date":"2021-06-25","current":15.438357,"twenty":11.524573,"median":15.440213,"eighty":30.605124,"marketCap":869164042},{"date":"2021-07-02","current":15.712816,"twenty":11.530243,"median":15.443125,"eighty":30.588908,"marketCap":884615847},{"date":"2021-07-09","current":15.246235,"twenty":11.540855,"median":15.440622,"eighty":30.567286,"marketCap":858347778},{"date":"2021-07-16","current":15.788293,"twenty":11.540855,"median":15.445218,"eighty":30.549308,"marketCap":888865094},{"date":"2021-07-23","current":15.781431,"twenty":11.567791,"median":15.454641,"eighty":30.445666,"marketCap":888478799},{"date":"2021-07-30","current":12.392498,"twenty":11.568175,"median":15.457201,"eighty":30.351072,"marketCap":937517260},{"date":"2021-08-06","current":12.619037,"twenty":11.578674,"median":15.443125,"eighty":30.337559,"marketCap":954655424},{"date":"2021-08-13","current":12.718793,"twenty":11.578792,"median":15.438357,"eighty":30.324045,"marketCap":962202108},{"date":"2021-08-20","current":12.469405,"twenty":11.585918,"median":15.432222,"eighty":30.297019,"marketCap":943335400},{"date":"2021-08-27","current":12.783634,"twenty":11.596524,"median":15.410911,"eighty":30.283505,"marketCap":967107452},{"date":"2021-09-03","current":12.140212,"twenty":11.600717,"median":15.406457,"eighty":30.241561,"marketCap":918431345},{"date":"2021-09-10","current":11.671363,"twenty":11.610169,"median":15.389339,"eighty":30.231874,"marketCap":882961934},{"date":"2021-09-17","current":11.581583,"twenty":11.585051,"median":15.369742,"eighty":30.132155,"marketCap":876169919},{"date":"2021-09-24","current":12.010531,"twenty":11.578768,"median":15.346588,"eighty":30.002921,"marketCap":908620657},{"date":"2021-10-01","current":12.484368,"twenty":11.581025,"median":15.339867,"eighty":29.962686,"marketCap":944467402},{"date":"2021-10-08","current":12.663927,"twenty":11.585051,"median":15.324376,"eighty":29.937562,"marketCap":958051432},{"date":"2021-10-15","current":12.140212,"twenty":11.594403,"median":15.295514,"eighty":29.930394,"marketCap":918431345},{"date":"2021-10-22","current":12.374637,"twenty":11.599878,"median":15.289399,"eighty":29.917413,"marketCap":936166050},{"date":"2021-10-29","current":11.047102,"twenty":11.594403,"median":15.263155,"eighty":29.914278,"marketCap":970896641},{"date":"2021-11-05","current":11.829995,"twenty":11.578768,"median":15.24529,"eighty":29.903518,"marketCap":1039702746},{"date":"2021-11-12","current":11.619741,"twenty":11.581025,"median":15.225538,"eighty":29.900828,"marketCap":1021224170},{"date":"2021-11-19","current":11.864322,"twenty":11.585051,"median":15.222756,"eighty":29.886735,"marketCap":1042719657},{"date":"2021-11-26","current":11.409487,"twenty":11.584184,"median":15.220772,"eighty":29.8615,"marketCap":1002745594},{"date":"2021-12-03","current":11.349415,"twenty":11.573227,"median":15.197325,"eighty":29.784592,"marketCap":997466001},{"date":"2021-12-10","current":11.619741,"twenty":11.562826,"median":15.183431,"eighty":29.726754,"marketCap":1021224170},{"date":"2021-12-17","current":11.349415,"twenty":11.555378,"median":15.17425,"eighty":29.699727,"marketCap":997466001},{"date":"2021-12-23","current":11.538214,"twenty":11.540855,"median":15.166165,"eighty":29.651078,"marketCap":1014059008},{"date":"2021-12-31","current":11.735595,"twenty":11.544948,"median":15.127667,"eighty":29.579002,"marketCap":1031406243},{"date":"2022-01-07","current":12.443593,"twenty":11.552803,"median":15.11025,"eighty":29.522695,"marketCap":1093630020},{"date":"2022-01-14","current":12.400684,"twenty":11.555378,"median":15.066089,"eighty":29.450263,"marketCap":1089858882},{"date":"2022-01-21","current":11.602577,"twenty":11.557861,"median":15.036475,"eighty":29.411224,"marketCap":1019715715},{"date":"2022-01-28","current":10.710366,"twenty":11.555378,"median":15.020648,"eighty":29.387012,"marketCap":993761344},{"date":"2022-02-04","current":10.698172,"twenty":11.538742,"median":15.013941,"eighty":29.373562,"marketCap":992629926},{"date":"2022-02-11","current":10.994892,"twenty":11.523261,"median":14.964058,"eighty":29.357421,"marketCap":1020161076},{"date":"2022-02-18","current":11.063991,"twenty":11.511073,"median":14.919898,"eighty":29.33321,"marketCap":1026572439},{"date":"2022-02-25","current":11.112767,"twenty":11.506767,"median":14.911331,"eighty":29.322449,"marketCap":1031098108},{"date":"2022-03-04","current":11.104638,"twenty":11.490134,"median":14.867046,"eighty":29.080337,"marketCap":1030343829},{"date":"2022-03-11","current":11.171362,"twenty":11.471852,"median":14.844664,"eighty":28.916733,"marketCap":1036534793},{"date":"2022-03-18","current":10.934888,"twenty":11.440929,"median":14.820822,"eighty":28.903308,"marketCap":1014593546},{"date":"2022-03-25","current":10.991968,"twenty":11.408202,"median":14.801292,"eighty":28.769061,"marketCap":1019889709},{"date":"2022-04-01","current":10.702491,"twenty":11.388304,"median":14.698898,"eighty":28.703719,"marketCap":993030596},{"date":"2022-04-08","current":9.984914,"twenty":11.358182,"median":14.628366,"eighty":28.667941,"marketCap":926450259},{"date":"2022-04-14","current":9.874831,"twenty":11.354628,"median":14.595451,"eighty":28.609221,"marketCap":916236230},{"date":"2022-04-22","current":9.907448,"twenty":11.343772,"median":14.529621,"eighty":28.594541,"marketCap":919262609},{"date":"2022-04-29","current":9.506,"twenty":11.298473,"median":14.520217,"eighty":28.573061,"marketCap":886890778},{"date":"2022-05-06","current":9.549,"twenty":11.253303,"median":14.435578,"eighty":28.535472,"marketCap":890902631},{"date":"2022-05-13","current":9.407204,"twenty":11.213085,"median":14.280407,"eighty":28.49629,"marketCap":877673275},{"date":"2022-05-20","current":9.617873,"twenty":11.170883,"median":14.125236,"eighty":28.412238,"marketCap":897328318},{"date":"2022-05-27","current":10.075674,"twenty":11.143341,"median":13.819597,"eighty":28.338772,"marketCap":940040239},{"date":"2022-06-03","current":10.128341,"twenty":11.119084,"median":13.718166,"eighty":28.309588,"marketCap":944954000},{"date":"2022-06-10","current":9.658386,"twenty":11.107694,"median":13.570514,"eighty":28.277389,"marketCap":901108134},{"date":"2022-06-17","current":9.492282,"twenty":11.091606,"median":13.449713,"eighty":28.212166,"marketCap":885610888},{"date":"2022-06-24","current":9.715105,"twenty":11.059091,"median":13.393705,"eighty":28.025201,"marketCap":906399876},{"date":"2022-07-01","current":9.735362,"twenty":11.045702,"median":13.315479,"eighty":27.733116,"marketCap":908289784},{"date":"2022-07-08","current":9.715105,"twenty":10.995996,"median":13.261788,"eighty":27.633402,"marketCap":906399876},{"date":"2022-07-15","current":9.666489,"twenty":10.964001,"median":13.237507,"eighty":27.605357,"marketCap":901864097},{"date":"2022-07-22","current":9.735362,"twenty":10.94633,"median":13.228231,"eighty":27.589777,"marketCap":908289784},{"date":"2022-07-29","current":10.841781,"twenty":10.936321,"median":13.179124,"eighty":27.564848,"marketCap":922516307},{"date":"2022-08-05","current":10.093365,"twenty":10.880401,"median":13.140982,"eighty":27.514991,"marketCap":858834363},{"date":"2022-08-12","current":10.74128,"twenty":10.860505,"median":13.077711,"eighty":27.477598,"marketCap":913964779},{"date":"2022-08-19","current":10.498863,"twenty":10.834513,"median":13.060445,"eighty":27.312446,"marketCap":893337752},{"date":"2022-08-26","current":9.92147,"twenty":10.774686,"median":13.025305,"eighty":27.240776,"marketCap":844207926},{"date":"2022-09-02","current":9.542417,"twenty":10.741844,"median":12.991674,"eighty":27.15041,"marketCap":811954758},{"date":"2022-09-09","current":9.687868,"twenty":10.702491,"median":12.953062,"eighty":26.938516,"marketCap":824330974},{"date":"2022-09-16","current":9.471896,"twenty":10.63109,"median":12.819671,"eighty":26.938516,"marketCap":805954169},{"date":"2022-09-23","current":9.374929,"twenty":10.601204,"median":12.807691,"eighty":26.876194,"marketCap":797703358},{"date":"2022-09-30","current":8.925356,"twenty":10.576233,"median":12.772733,"eighty":26.767131,"marketCap":759449601},{"date":"2022-10-07","current":9.039953,"twenty":10.539104,"median":12.753707,"eighty":26.393202,"marketCap":769200558},{"date":"2022-10-14","current":9.507157,"twenty":10.498863,"median":12.717383,"eighty":26.33088,"marketCap":808954463},{"date":"2022-10-21","current":9.767204,"twenty":10.428342,"median":12.709422,"eighty":26.175076,"marketCap":831081637},{"date":"2022-10-28","current":10.643645,"twenty":10.372242,"median":12.689768,"eighty":25.95695,"marketCap":877451424},{"date":"2022-11-04","current":10.456074,"twenty":10.361874,"median":12.678891,"eighty":25.847888,"marketCap":861988319},{"date":"2022-11-11","current":10.483351,"twenty":10.361874,"median":12.653918,"eighty":25.769986,"marketCap":864236984},{"date":"2022-11-18","current":10.292414,"twenty":10.351514,"median":12.619037,"eighty":24.866322,"marketCap":848496327},{"date":"2022-11-25","current":10.196946,"twenty":10.313428,"median":12.619037,"eighty":24.654428,"marketCap":840625999},{"date":"2022-12-02","current":10.301506,"twenty":10.305548,"median":12.589111,"eighty":24.551598,"marketCap":849245882},{"date":"2022-12-09","current":10.365152,"twenty":10.297248,"median":12.564172,"eighty":24.377098,"marketCap":854492768},{"date":"2022-12-16","current":10.278776,"twenty":10.2912,"median":12.560766,"eighty":23.40004,"marketCap":847371995},{"date":"2022-12-23","current":10.415159,"twenty":10.2912,"median":12.549209,"eighty":22.826688,"marketCap":858615321},{"date":"2022-12-30","current":10.442436,"twenty":10.289986,"median":12.534246,"eighty":22.717063,"marketCap":860863986},{"date":"2023-01-06","current":10.496989,"twenty":10.304538,"median":12.534246,"eighty":22.717063,"marketCap":865361316},{"date":"2023-01-13","current":10.546997,"twenty":10.326965,"median":12.534246,"eighty":22.717063,"marketCap":869483869},{"date":"2023-01-20","current":10.410613,"twenty":10.331511,"median":12.534246,"eighty":22.717063,"marketCap":858240543},{"date":"2023-01-27","current":10.332957,"twenty":10.33318,"median":12.519282,"eighty":22.675696,"marketCap":908824866},{"date":"2023-02-03","current":10.997949,"twenty":10.33318,"median":12.489356,"eighty":22.511258,"marketCap":967313595},{"date":"2023-02-10","current":10.729394,"twenty":10.33318,"median":12.456344,"eighty":22.384054,"marketCap":943693146},{"date":"2023-02-17","current":10.695292,"twenty":10.33318,"median":12.416148,"eighty":22.063454,"marketCap":940693724},{"date":"2023-02-24","current":10.541832,"twenty":10.33318,"median":12.394588,"eighty":21.974514,"marketCap":927196325},{"date":"2023-03-03","current":10.614299,"twenty":10.33318,"median":12.359674,"eighty":21.860753,"marketCap":933570097},{"date":"2023-03-10","current":9.502919,"twenty":10.323338,"median":12.332029,"eighty":21.634995,"marketCap":835819777},{"date":"2023-03-17","current":8.872536,"twenty":10.306559,"median":12.301993,"eighty":21.271827,"marketCap":780375054},{"date":"2023-03-24","current":9.172719,"twenty":10.285135,"median":12.274882,"eighty":20.6333,"marketCap":806777303},{"date":"2023-03-31","current":9.27135,"twenty":10.270722,"median":12.250336,"eighty":19.99188,"marketCap":815452328},{"date":"2023-04-06","current":8.791058,"twenty":10.264228,"median":12.242158,"eighty":19.367263,"marketCap":773208729},{"date":"2023-04-14","current":8.649544,"twenty":10.236165,"median":12.202021,"eighty":18.116416,"marketCap":760761954},{"date":"2023-04-21","current":8.469434,"twenty":10.215752,"median":12.181848,"eighty":17.95767,"marketCap":744920605},{"date":"2023-04-28","current":8.004374,"twenty":10.195433,"median":12.146015,"eighty":17.857091,"marketCap":724403874},{"date":"2023-05-05","current":7.029349,"twenty":10.181489,"median":12.132912,"eighty":17.407876,"marketCap":636163111},{"date":"2023-05-12","current":7.087684,"twenty":10.139417,"median":12.113258,"eighty":17.221859,"marketCap":641442473},{"date":"2023-05-19","current":7.6523,"twenty":10.125842,"median":12.054297,"eighty":17.093047,"marketCap":685554219},{"date":"2023-05-26","current":7.54707,"twenty":10.116285,"median":12.044539,"eighty":16.998203,"marketCap":676126906},{"date":"2023-06-02","current":7.530233,"twenty":10.09115,"median":12.011775,"eighty":16.82839,"marketCap":674618536},{"date":"2023-06-09","current":8.191075,"twenty":10.065266,"median":11.984467,"eighty":16.752459,"marketCap":733822063},{"date":"2023-06-16","current":8.212121,"twenty":10.045316,"median":11.960023,"eighty":16.712993,"marketCap":735707526},{"date":"2023-06-23","current":7.64809,"twenty":10.008437,"median":11.952653,"eighty":16.636033,"marketCap":685177127},{"date":"2023-06-30","current":7.723856,"twenty":9.981652,"median":11.939298,"eighty":16.562991,"marketCap":691964792},{"date":"2023-07-07","current":7.605999,"twenty":9.924374,"median":11.931899,"eighty":16.476116,"marketCap":681406201},{"date":"2023-07-14","current":7.993244,"twenty":9.877509,"median":11.903618,"eighty":16.217115,"marketCap":716098714},{"date":"2023-07-21","current":8.325769,"twenty":9.843955,"median":11.872489,"eighty":15.986167,"marketCap":745889024},{"date":"2023-07-28","current":8.077658,"twenty":9.792883,"median":11.859224,"eighty":15.888125,"marketCap":765988120},{"date":"2023-08-04","current":8.69871,"twenty":9.773642,"median":11.825704,"eighty":15.820286,"marketCap":824881243},{"date":"2023-08-11","current":10.111265,"twenty":9.773642,"median":11.812831,"eighty":15.786921,"marketCap":964736030},{"date":"2023-08-18","current":9.831923,"twenty":9.768458,"median":11.80535,"eighty":15.752613,"marketCap":938083449},{"date":"2023-08-25","current":9.580057,"twenty":9.749909,"median":11.766042,"eighty":15.711338,"marketCap":914052434},{"date":"2023-09-01","current":9.699121,"twenty":9.720802,"median":11.739835,"eighty":15.676286,"marketCap":925412550},{"date":"2023-09-08","current":9.493049,"twenty":9.715105,"median":11.735595,"eighty":15.649819,"marketCap":905750811},{"date":"2023-09-15","current":9.387724,"twenty":9.699121,"median":11.68031,"eighty":15.622997,"marketCap":895701477},{"date":"2023-09-22","current":9.103802,"twenty":9.690121,"median":11.666876,"eighty":15.609894,"marketCap":868611969},{"date":"2023-09-29","current":8.998476,"twenty":9.658993,"median":11.628323,"eighty":15.592305,"marketCap":858562635},{"date":"2023-10-06","current":8.952683,"twenty":9.642991,"median":11.61545,"eighty":15.575587,"marketCap":854193360},{"date":"2023-10-13","current":9.062588,"twenty":9.634518,"median":11.596524,"eighty":15.545173,"marketCap":864679621},{"date":"2023-10-20","current":8.893151,"twenty":9.61382,"median":11.578792,"eighty":15.510127,"marketCap":848513302},{"date":"2023-10-27","current":8.242855,"twenty":9.610777,"median":11.567983,"eighty":15.502855,"marketCap":832346982},{"date":"2023-11-03","current":8.485971,"twenty":9.588127,"median":11.540855,"eighty":15.475725,"marketCap":856896378},{"date":"2023-11-10","current":8.377254,"twenty":9.575702,"median":11.523471,"eighty":15.442706,"marketCap":845918396},{"date":"2023-11-17","current":8.957385,"twenty":9.551408,"median":11.510104,"eighty":15.432076,"marketCap":904498791},{"date":"2023-11-24","current":8.866469,"twenty":9.544934,"median":11.499536,"eighty":15.408695,"marketCap":895318282},{"date":"2023-12-01","current":8.654332,"twenty":9.523319,"median":11.485113,"eighty":15.372486,"marketCap":873897092},{"date":"2023-12-08","current":9.43794,"twenty":9.507157,"median":11.441926,"eighty":15.342641,"marketCap":953024343},{"date":"2023-12-15","current":10.230208,"twenty":9.502885,"median":11.408202,"eighty":15.309825,"marketCap":1033025928},{"date":"2023-12-22","current":10.34277,"twenty":9.502885,"median":11.383743,"eighty":15.275533,"marketCap":1044392273},{"date":"2023-12-29","current":10.420698,"twenty":9.502851,"median":11.358089,"eighty":15.245102,"marketCap":1052261281},{"date":"2024-01-05","current":10.013741,"twenty":9.502817,"median":11.352582,"eighty":15.224425,"marketCap":1011167571},{"date":"2024-01-12","current":9.831909,"twenty":9.502817,"median":11.337521,"eighty":15.202967,"marketCap":992806552},{"date":"2024-01-19","current":9.619772,"twenty":9.502783,"median":11.262116,"eighty":15.176946,"marketCap":971385362},{"date":"2024-01-26","current":10.091669,"twenty":9.502817,"median":11.214384,"eighty":15.147661,"marketCap":1019036580},{"date":"2024-02-02","current":8.689687,"twenty":9.483036,"median":11.171362,"eighty":15.090173,"marketCap":937426079},{"date":"2024-02-09","current":8.300233,"twenty":9.473899,"median":11.143452,"eighty":15.025088,"marketCap":895412585},{"date":"2024-02-16","current":8.701858,"twenty":9.444677,"median":11.114282,"eighty":14.988311,"marketCap":938739001},{"date":"2024-02-23","current":8.543642,"twenty":9.421611,"median":11.096509,"eighty":14.915196,"marketCap":921671019},{"date":"2024-03-01","current":8.454392,"twenty":9.386132,"median":11.062958,"eighty":14.86208,"marketCap":912042927},{"date":"2024-03-08","current":8.667765,"twenty":9.354557,"median":11.045936,"eighty":14.809736,"marketCap":935061147},{"date":"2024-03-15","current":8.351003,"twenty":9.306651,"median":10.99343,"eighty":14.68197,"marketCap":900889477},{"date":"2024-03-22","current":8.647196,"twenty":9.27135,"median":10.954766,"eighty":14.565357,"marketCap":932842207},{"date":"2024-03-28","current":8.88991,"twenty":9.250803,"median":10.942547,"eighty":14.518336,"marketCap":959025695},{"date":"2024-04-05","current":8.53201,"twenty":9.17603,"median":10.894116,"eighty":14.213636,"marketCap":920416146},{"date":"2024-04-12","current":8.330434,"twenty":9.129974,"median":10.868888,"eighty":13.811103,"marketCap":898670538},{"date":"2024-04-19","current":8.260499,"twenty":9.111581,"median":10.840729,"eighty":13.49522,"marketCap":891126143},{"date":"2024-04-26","current":8.128338,"twenty":9.083653,"median":10.798411,"eighty":13.356685,"marketCap":929662423},{"date":"2024-05-03","current":8.791561,"twenty":9.058455,"median":10.76546,"eighty":13.240705,"marketCap":1005517232},{"date":"2024-05-10","current":9.077673,"twenty":9.039609,"median":10.71988,"eighty":13.190463,"marketCap":1038240637},{"date":"2024-05-17","current":9.177978,"twenty":9.0267,"median":10.693883,"eighty":13.102889,"marketCap":1049712909},{"date":"2024-05-24","current":8.969651,"twenty":9.026374,"median":10.656927,"eighty":13.031699,"marketCap":1025885883},{"date":"2024-05-31","current":8.807618,"twenty":9.012254,"median":10.633351,"eighty":12.974753,"marketCap":1007353750},{"date":"2024-06-07","current":8.711171,"twenty":8.985854,"median":10.603953,"eighty":12.815964,"marketCap":996322719},{"date":"2024-06-14","current":8.695739,"twenty":8.971873,"median":10.58446,"eighty":12.760577,"marketCap":994557754},{"date":"2024-06-21","current":8.792187,"twenty":8.957569,"median":10.572985,"eighty":12.714709,"marketCap":1005588785},{"date":"2024-06-28","current":8.950361,"twenty":8.948392,"median":10.560635,"eighty":12.689768,"marketCap":1023679676},{"date":"2024-07-05","current":9.150973,"twenty":8.948392,"median":10.541832,"eighty":12.668447,"marketCap":1046624221},{"date":"2024-07-12","current":9.606207,"twenty":8.948392,"median":10.518608,"eighty":12.619037,"marketCap":1098690687},{"date":"2024-07-15","current":9.760523,"twenty":8.948392,"median":10.516493,"eighty":12.614307,"marketCap":1116340337},{"date":"2024-08-02","current":10.107081,"twenty":8.943524,"median":10.492681,"eighty":12.562287,"marketCap":1191998766},{"date":"2024-08-09","current":9.652475,"twenty":8.943524,"median":10.471986,"eighty":12.562287,"marketCap":1138383969},{"date":"2024-08-16","current":9.753804,"twenty":8.943524,"median":10.440163,"eighty":12.562287,"marketCap":1150334345},{"date":"2024-08-23","current":9.93019,"twenty":8.943524,"median":10.420202,"eighty":12.562287,"marketCap":1171136851},{"date":"2024-08-30","current":10.324245,"twenty":8.943524,"median":10.409161,"eighty":12.562287,"marketCap":1217610536},{"date":"2024-09-06","current":10.057789,"twenty":8.943524,"median":10.396975,"eighty":12.562287,"marketCap":1186185473},{"date":"2024-09-13","current":9.727533,"twenty":8.943524,"median":10.368697,"eighty":12.562287,"marketCap":1147236099},{"date":"2024-09-20","current":10.34301,"twenty":8.943524,"median":10.357041,"eighty":12.558743,"marketCap":1219823569},{"date":"2024-09-27","current":9.821356,"twenty":8.943524,"median":10.345452,"eighty":12.558743,"marketCap":1158301262},{"date":"2024-10-04","current":9.551147,"twenty":8.943524,"median":10.333143,"eighty":12.558743,"marketCap":1126433593},{"date":"2024-10-11","current":9.419795,"twenty":8.943524,"median":10.324241,"eighty":12.558743,"marketCap":1110942365},{"date":"2024-10-18","current":10.080307,"twenty":8.943524,"median":10.315145,"eighty":12.558743,"marketCap":1188841112},{"date":"2024-10-25","current":9.812901,"twenty":8.943524,"median":10.295435,"eighty":12.558743,"marketCap":1177970097},{"date":"2024-10-31","current":10.22701,"twenty":8.943524,"median":10.288407,"eighty":12.558743,"marketCap":1227680967},{"date":"2024-11-08","current":11.225434,"twenty":8.942608,"median":10.278776,"eighty":12.558843,"marketCap":1347534793},{"date":"2024-11-15","current":11.628455,"twenty":8.942608,"median":10.278776,"eighty":12.558843,"marketCap":1395914665},{"date":"2024-11-22","current":11.584086,"twenty":8.942608,"median":10.278776,"eighty":12.558843,"marketCap":1390588441},{"date":"2024-11-29","current":11.617363,"twenty":8.942608,"median":10.278776,"eighty":12.558843,"marketCap":1394583109},{"date":"2024-12-06","current":11.532322,"twenty":8.942608,"median":10.278776,"eighty":12.558843,"marketCap":1384374512},{"date":"2024-12-13","current":11.565599,"twenty":8.942608,"median":10.278776,"eighty":12.558843,"marketCap":1388369181},{"date":"2024-12-20","current":10.68191,"twenty":8.942608,"median":10.278776,"eighty":12.537239,"marketCap":1282288543},{"date":"2024-12-27","current":10.866782,"twenty":8.942608,"median":10.278776,"eighty":12.489356,"marketCap":1304481145},{"date":"2025-01-03","current":10.50813,"twenty":8.942608,"median":10.278776,"eighty":12.440301,"marketCap":1261427497},{"date":"2025-01-10","current":10.301074,"twenty":8.941692,"median":10.272606,"eighty":12.393334,"marketCap":1236571783},{"date":"2025-01-17","current":10.423089,"twenty":8.941692,"median":10.265591,"eighty":12.358535,"marketCap":1251218900},{"date":"2025-01-24","current":10.433877,"twenty":8.941692,"median":10.265591,"eighty":12.332669,"marketCap":1259984610},{"date":"2025-01-31","current":10.879361,"twenty":8.941692,"median":10.265591,"eighty":12.294704,"marketCap":1313780707},{"date":"2025-02-07","current":11.126033,"twenty":8.941692,"median":10.265591,"eighty":12.260916,"marketCap":1343568628},{"date":"2025-02-14","current":10.908814,"twenty":8.941692,"median":10.265591,"eighty":12.24211,"marketCap":1317337473},{"date":"2025-02-21","current":10.860952,"twenty":8.941692,"median":10.265591,"eighty":12.178321,"marketCap":1311557728},{"date":"2025-02-28","current":10.367607,"twenty":8.941692,"median":10.265591,"eighty":12.14919,"marketCap":1251981885},{"date":"2025-03-07","current":10.090557,"twenty":8.940777,"median":10.257984,"eighty":12.151186,"marketCap":1218525617},{"date":"2025-03-14","current":9.583624,"twenty":8.95129,"median":10.257984,"eighty":12.151186,"marketCap":1157308891},{"date":"2025-03-21","current":9.879644,"twenty":8.967336,"median":10.257984,"eighty":12.151186,"marketCap":1193055884},{"date":"2025-03-28","current":9.935147,"twenty":8.982768,"median":10.257984,"eighty":12.151186,"marketCap":1199758445},{"date":"2025-04-04","current":9.250603,"twenty":9.005888,"median":10.257984,"eighty":12.151186,"marketCap":1117093525},{"date":"2025-04-11","current":8.662264,"twenty":9.007305,"median":10.253647,"eighty":12.14919,"marketCap":1046046376},{"date":"2025-04-17","current":8.869478,"twenty":9.007305,"median":10.253647,"eighty":12.14919,"marketCap":1071069271}],"updateTime":1745133507356}}}