US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Byline Bancorp Inc.

24.18

+0.21000.88%

Post-market: 24.180.00000.00%16:05 EDT

Volume:151.69K

Turnover:3.66M

Market Cap:1.08B

PE:8.79

High:24.27

Open:23.92

Low:23.91

Close:23.97

Loading ...

Overview Company News Filings

Is the Options Market Predicting a Spike in Byline Bancorp (BY) Stock?

J.D. POWER NAMES TWO SOUTHWEST RAPID REWARDS CREDIT CARDS ISSUED BY CHASE AS THE TOP CO-BRANDED AIRLINE CREDIT CARDS FOR CUSTOMER SATISFACTION

TRADING IN PANDORA A/S SHARES BY BOARD MEMBERS, EXECUTIVES AND ASSOCIATED PERSONS

Press Release: TAIGA'S (TBL) THIRD QUARTER RESULTS IMPACTED BY LOWER VOLUME SALES OF COMMODITY PRODUCTS

Press Release: HAMILTON LANE INCORPORATED REPORTS SECOND QUARTER FISCAL 2025 RESULTS, WITH MANAGEMENT & ADVISORY FEES GROWING BY 10% AND ASSETS UNDER MANAGEMENT GROWING BY 10% YEAR-OVER-YEAR

MANDATORY NOTIFICATION OF TRADE BY PRIMARY INSIDER

DFDS 2024 OUTLOOK LOWERED BY MARKET SLOWDOWN AND TRANSACTION TERMINATION

Press Release: AGNICO EAGLE REPORTS THIRD QUARTER 2024 RESULTS - RECORD FREE CASH FLOW FOR THE FOURTH CONSECUTIVE QUARTER; BALANCE SHEET STRENGTHENED BY FURTHER DEBT REDUCTION; WELL POSITIONED TO ACHIEVE GOLD PRODUCTION AND COST GUIDANCE; ONGOING EXPLORATION SUCCESS AT EXISTING OPERATIONS AND PIPELINE PROJECTS

U.S. RESEARCH ROUNDUP-Agilon Health, Alphabet, Crocs

Byline Bancorp Price Target Maintained With a $34.00/Share by Piper Sandler

MERRELL® AND THE JEEP® BRAND ANNOUNCE SECOND FOOTWEAR COLLABORATION, INSPIRED BY FUTURE OF OUTDOOR INNOVATION

QUITE A STIR: SOUTHWEST AIRLINES LAUNCHES NEW INFLIGHT CUP AND STIR STICK DESIGNED TO REDUCE ANNUAL SINGLE-USE PLASTICS BY MORE THAN 1.5 MILLION POUNDS

Byline Bancorp Inc reports results for the quarter ended in September 30 - Earnings Summary

Byline Bancorp Third Quarter 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Byline Bancorp Inc (BY) Q3 2024 Earnings Call Highlights: Strong Profitability Amid Strategic ...

2024 KIA EV9 AWARDED "TOP PICK: 3-ROW ELECTRIC SUV" BY CARS.COM

Byline Bancorp (BY) Q3 Earnings and Revenues Beat Estimates

Byline Bancorp: Q3 Earnings Snapshot

Associated Press Finance

Byline Bancorp Q3 2024 Adj. EPS $0.70 Beats $0.65 Estimate, Sales $101.840M Beat $101.082M Estimate

Byline Bancorp Inc: Qtrly Shr 69 Cents

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BY/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BY\",,,,,undefined,":{"symbol":"BY","market":"US","secType":"STK","nameCN":"Byline Bancorp Inc.","latestPrice":24.18,"timestamp":1744920000000,"preClose":23.97,"halted":0,"volume":151685,"hourTrading":{"tag":"盘后","latestPrice":24.18,"preClose":24.18,"latestTime":"16:05 EDT","volume":1398,"amount":33803.64,"timestamp":1744920314612},"delay":0,"floatShares":25531404,"shares":44683741,"eps":2.749999,"marketStatus":"Market Closed","change":0.21,"latestTime":"04-17 16:00:00 EDT","open":23.92,"high":24.27,"low":23.905,"amount":3659316.702,"amplitude":0.015227,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.749999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1498795200000,"exchange":"NYSE","adjPreClose":23.97,"dividendRate":0.014888,"preHourTrading":{"tag":"盘前","latestPrice":23.92,"preClose":23.97,"latestTime":"09:13 EDT","volume":4,"amount":96.240004,"timestamp":1744895622065},"postHourTrading":{"tag":"盘后","latestPrice":24.18,"preClose":24.18,"latestTime":"16:05 EDT","volume":1398,"amount":33803.64,"timestamp":1744920314612},"volumeRatio":0.8516241979468459,"impliedVol":0.4123,"impliedVolPercentile":0.8645},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BY\",,,,,undefined,":{"symbol":"BY","floatShares":25531404,"roa":"1.31%","roe":"11.60%","lyrEps":2.779336,"volumeRatio":0.8516241979468459,"shares":44683741,"dividePrice":0.36,"high":24.27,"amplitude":0.015227,"preClose":23.97,"low":23.905,"week52Low":19.84,"pbRate":"0.99","psRate":"2.84","week52High":32.89,"institutionHeld":0,"latestPrice":24.18,"eps":2.749999,"divideRate":0.014888,"volume":151685,"delay":0,"ttmEps":2.749999,"open":23.92,"prevYearClose":29,"prevWeekClose":23.25,"prevMonthClose":26.16,"prevQuarterClose":26.16,"fiveDayClose":23.41,"twentyDayClose":26.7,"sixtyDayClose":28.27,"earningDate":1745424000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BY\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486687600","title":"Is the Options Market Predicting a Spike in Byline Bancorp (BY) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2486687600","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486687600?lang=en_us&edition=fundamental","pubTime":"2024-11-27 22:00","pubTimestamp":1732716000,"startTime":"0","endTime":"0","summary":"Investors in Byline Bancorp, Inc. BY need to pay close attention to the stock based on moves in the options market lately. That is because the Dec 20, 2024 $20.00 Put had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Byline Bancorp shares, but what is the fundamental picture for the company?To read this article on Zacks.com click here.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/lY3wr_2PWydraW.rjQZlyA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6e0eea77024f8a02b541f11695d7c6a6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/lY3wr_2PWydraW.rjQZlyA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6e0eea77024f8a02b541f11695d7c6a6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-market-predicting-spike-byline-140000943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BY"],"gpt_icon":0},{"id":"2484920119","title":"J.D. POWER NAMES TWO SOUTHWEST RAPID REWARDS CREDIT CARDS ISSUED BY CHASE AS THE TOP CO-BRANDED AIRLINE CREDIT CARDS FOR CUSTOMER SATISFACTION","url":"https://stock-news.laohu8.com/highlight/detail?id=2484920119","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484920119?lang=en_us&edition=fundamental","pubTime":"2024-11-20 01:03","pubTimestamp":1732035780,"startTime":"0","endTime":"0","summary":"Southwest Rapid Rewards Premier Credit Card ranks No. 1, and the Priority Credit Cardranks No. 2 in Customer Satisfaction. DALLAS, Nov. 19, 2024 /PRNewswire/ -- The Southwest Rapid Rewards Premier and Priority Credit Cards issued by Chase1are recognized for their commitment to Cardmembers by being named the top two Co-Branded Airline Credit Cards for Customer Satisfaction in the J.D. Power 2024 U.S. Credit Card Customer Satisfaction Study2. The Premier Credit Card is first for Customer Satisfaction among Airline Co-Branded Credit Cards, and the Priority Credit Card is second.The Southwest Rapid Rewards Credit Cards issued by Chase earned the top spots in five study dimensions for its segment. The Southwest Rapid Rewards Premier Card achieved No. 1 in Account Management, Benefits, Terms, and Rewards Redeeming, while the Southwest Rapid Rewards Priority Card achieved No. 1 in Rewards Earning. The 2024 study, which was conducted between June 2023 and June 2024, is based on responses from ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/1h_jGK2EnW9PUlplhONC1A--~B/aD0yMDk7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/59efd81b1064c95e0553bf3bf078b5b7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/1h_jGK2EnW9PUlplhONC1A--~B/aD0yMDk7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/59efd81b1064c95e0553bf3bf078b5b7"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/j-d-power-names-two-170300371.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/j-d-power-names-two-170300371.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0211326839.USD","SG9999002232.USD","IE00BKVL7J92.USD","IE0034235295.USD","LU2552382132.HKD","FOR","LU2237443978.SGD","LU0323591593.USD","LU1064131342.USD","IE00BDRTCR15.USD","LU2552382058.USD","CCF","IE00BWXC8680.SGD","LU0683600562.USD","LUV","PW","BK4207","LU0211326755.USD","IE00B3S45H60.SGD","LU0203347892.USD","IE00BKDWB100.SGD","IE0034235188.USD","BK4588","LU1267930490.SGD","LU1363072403.SGD","LU1261432733.SGD","BK4550","LU0170899867.USD","LU0211331839.USD","LU1988902786.USD","IE000M9KFDE8.USD","BK4585","LU0256863811.USD","LU2237443549.SGD","LU0310799852.SGD","LU2264538146.SGD","IE00BLSP4239.USD","IE00BHPRN162.USD","IE0034235303.USD","SG9999002224.SGD","BK4566","BK4500","IE00B1BXHZ80.USD","JPM","LU1162221912.USD","LU0320765646.SGD","BK4533","BY","LU1914381329.SGD","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"2483069940","title":"TRADING IN PANDORA A/S SHARES BY BOARD MEMBERS, EXECUTIVES AND ASSOCIATED PERSONS","url":"https://stock-news.laohu8.com/highlight/detail?id=2483069940","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483069940?lang=en_us&edition=fundamental","pubTime":"2024-11-13 19:59","pubTimestamp":1731499140,"startTime":"0","endTime":"0","summary":"Pandora A/S has been notified of transactions in the Pandora A/S share by persons discharging managerial responsibilities and/or closely associated persons.Alexander Lacik, Chief Executive Officer of Pandora A/S, has reported the sale of 10,000 shares at a total consideration of DKK 10,762,768, and now holds a total of 247,205 shares in the company.Towards Pandora A/S, Alexander Lacik has motivated his transaction as pertaining to his fulfilment of certain tax obligations arising from vested shares allotted to him under applicable long-term incentive plan schemes.ABOUT PANDORAPandora is the world’s largest jewellery brand. The company designs, manufactures and markets hand-finished jewellery made from high-quality materials at accessible price points. Pandora jewellery is sold in more than 100 countries through 6,700 points of sale, including more than 2,600 concept stores.Headquartered in Copenhagen, Denmark, Pandora employs 33,000 people worldwide and crafts its jewellery at three fa","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/sS_o7GRGETHpyRug5txa4A--~B/aD0yNDc7dz0xMTgyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/609b81747aec0c212d80d15b4e41af7f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/sS_o7GRGETHpyRug5txa4A--~B/aD0yNDc7dz0xMTgyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/609b81747aec0c212d80d15b4e41af7f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trading-pandora-shares-board-members-115900520.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PANDY","BY","BK4211","BK4202","PNDZF"],"gpt_icon":0},{"id":"2482454390","title":"Press Release: TAIGA'S (TBL) THIRD QUARTER RESULTS IMPACTED BY LOWER VOLUME SALES OF COMMODITY PRODUCTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2482454390","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482454390?lang=en_us&edition=fundamental","pubTime":"2024-11-09 06:00","pubTimestamp":1731103200,"startTime":"0","endTime":"0","summary":"BURNABY, BC, Nov. 8, 2024 /CNW/ - Taiga Building Products Ltd.  today reported its financial results for the three and nine months ended September 30, 2024.Third Quarter Ended September 30, 2024 Earnings Results. Sales for the quarter ended September 30, 2024 were $423.9 million compared to $456.6 million over the same period last year.  Sales decreased by $32.7 million or 7% mainly due to a reduction in commodity products sold.Gross margin for the quarter ended September 30, 2024 decreased to $45.5 million from $56.4 million over the same period last year. Gross margin percentage was 10.7% for the three months ended September 30, 2024 compared to 12.4% over the same period last year. The decrease in gross margin dollars was mainly due to a reduction in commodity products sold.EBITDA for the quarter ended September 30, 2024 was $21.5 million compared to $27.6 million for the same period last year. EBITDA decreased primarily due to lower margin dollars earned during the quarter.Nine Mon","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BY"],"gpt_icon":0},{"id":"2481670826","title":"Press Release: HAMILTON LANE INCORPORATED REPORTS SECOND QUARTER FISCAL 2025 RESULTS, WITH MANAGEMENT & ADVISORY FEES GROWING BY 10% AND ASSETS UNDER MANAGEMENT GROWING BY 10% YEAR-OVER-YEAR","url":"https://stock-news.laohu8.com/highlight/detail?id=2481670826","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481670826?lang=en_us&edition=fundamental","pubTime":"2024-11-06 20:00","pubTimestamp":1730894400,"startTime":"0","endTime":"0","summary":"HAMILTON LANE INCORPORATED REPORTS SECOND QUARTER FISCAL 2025 RESULTS, WITH MANAGEMENT & ADVISORY FEES GROWING BY 10% AND ASSETS UNDER MANAGEMENT GROWING BY 10% YEAR-OVER-YEAR. CONSHOHOCKEN, Penn., Nov. 6, 2024 /PRNewswire/ -- Leading private markets asset management firm Hamilton Lane Incorporated  today reported its results for the second fiscal quarter ended September 30, 2024.-- Assets under management -- Total assets under management of. $131.4 billion grew $12.2 billion year-over-year. Fee-earning assets. under management increased $8.3 billion to $69.7 billion over the same. -- Revenue -- Management and advisory fees of $119.8 million for the quarter. represent growth of 10% versus the prior year period.-- Earnings per share -- GAAP EPS of $1.37 on $55.0 million of GAAP net. common stock to record holders at the close of business on December 16,2024 that will be paid on January 7, 2025. The target full-year dividend. Hamilton Lane  is one of the largest private markets investmen","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YEAR","HLNE","BK4211","BK4135","BY"],"gpt_icon":0},{"id":"2481367521","title":"MANDATORY NOTIFICATION OF TRADE BY PRIMARY INSIDER","url":"https://stock-news.laohu8.com/highlight/detail?id=2481367521","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481367521?lang=en_us&edition=fundamental","pubTime":"2024-11-06 18:43","pubTimestamp":1730889780,"startTime":"0","endTime":"0","summary":" Dionysos AS has today purchased a total of 82,500 shares in Hexagon Purus ASA  at an average price of NOK 5.9739 per share. Dionysos AS is a company controlled by Jon Erik Engeset, board member of Hexagon Purus and CEO of Hexagon Composites ASA.Following the transaction, Dionysos AS holds 242,360 shares in Hexagon Purus, and the total shareholding in Hexagon Purus of Jon Erik Engeset and his close associates is 301,973 shares.Salman Alam, CFO, Hexagon Purus Telephone: +47476 12713 | salman.alam@hexagonpurus.com. Mathias Meidell, Director Investor Relations, Hexagon PurusTelephone: +47909 82242 | mathias.meidell@hexagonpurus.com. Hexagon Purus enables zero emission mobility for a cleaner energy future. The company is a world leading provider of hydrogen Type 4 high-pressure cylinders and systems, battery systems and vehicle integration solutions for fuel cell electric and battery electric vehicles. Hexagon Purus' products are used in a variety of applications including light, medium an","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/k4CcFqLrw8wJ6n7AbnHLNg--~B/aD04NDk7dz0xNTAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/caed168615f4a07ef6b5caa578da6e81","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/k4CcFqLrw8wJ6n7AbnHLNg--~B/aD04NDk7dz0xNTAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/caed168615f4a07ef6b5caa578da6e81"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mandatory-notification-trade-primary-insider-104300292.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4149","HPURF","BY"],"gpt_icon":0},{"id":"2480631889","title":"DFDS 2024 OUTLOOK LOWERED BY MARKET SLOWDOWN AND TRANSACTION TERMINATION","url":"https://stock-news.laohu8.com/highlight/detail?id=2480631889","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480631889?lang=en_us&edition=fundamental","pubTime":"2024-11-01 21:26","pubTimestamp":1730467560,"startTime":"0","endTime":"0","summary":"EBIT 2024 outlook range lowered to DKK 1.5-1.7bn from DKK 1.7-2.1bn. Adjusted free cash flow 2024 outlook is changed to around DKK 1.2bn fromaround DKK 1.5bn. DFDS’ EBIT outlook range for 2024 is revised following results below expectations driven by mainly a more widespread slowdown in Europe than previously expected as well as intensified competition in northern European land transport markets and the Mediterranean freight ferry market.The current market conditions are expected to continue for the rest of the year whilst a rebound in activity was previously expected for the rest of the year.The termination of the share purchase agreement to acquire the international transport network of Ekol Logistics, announced earlier today, may moreover in Q4 2024 entail some financial impact.The revenue growth 2024 outlook is changed to 8-10% from previously 8-11% as revenue from Ekol Logistics was previously included in the revenue outlook.DFDS’ Q3 2024 interim report will be released on 7 Novem","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5UpiI1UMvvb2ZOxBpssb7w--~B/aD05NTA7dz0yNzQ4O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/eb0782584d84691d73fa3e2429f38012","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5UpiI1UMvvb2ZOxBpssb7w--~B/aD05NTA7dz0yNzQ4O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/eb0782584d84691d73fa3e2429f38012"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dfds-2024-outlook-lowered-market-132600735.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DFDDF","BY","BK4211","BK4021"],"gpt_icon":0},{"id":"2479766125","title":"Press Release: AGNICO EAGLE REPORTS THIRD QUARTER 2024 RESULTS - RECORD FREE CASH FLOW FOR THE FOURTH CONSECUTIVE QUARTER; BALANCE SHEET STRENGTHENED BY FURTHER DEBT REDUCTION; WELL POSITIONED TO ACHIEVE GOLD PRODUCTION AND COST GUIDANCE; ONGOING EXPLORATION SUCCESS AT EXISTING OPERATIONS AND PIPELINE PROJECTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2479766125","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479766125?lang=en_us&edition=fundamental","pubTime":"2024-10-31 05:00","pubTimestamp":1730322000,"startTime":"0","endTime":"0","summary":"AGNICO EAGLE REPORTS THIRD QUARTER 2024 RESULTS - RECORD FREE CASH FLOW FOR THE FOURTH CONSECUTIVE QUARTER; BALANCE SHEET STRENGTHENED BY FURTHER DEBT REDUCTION; WELL POSITIONED TO ACHIEVE GOLD PRODUCTION AND COST GUIDANCE; ONGOING EXPLORATION SUCCESS AT EXISTING OPERATIONS AND PIPELINE PROJECTS. TORONTO, Oct. 30, 2024 /PRNewswire/ - Agnico Eagle Mines Limited    today reported financial and operating results for the third quarter of 2024.-- Solid quarterly gold production and cost performance -- Payable gold. production1 was 863,445 ounces at production costs per ounce of $908,total cash costs per ounce2 of $921 and all-in sustaining costs . production and costs in the third quarter of 2024 were in line with plan,-- Well positioned to achieve 2024 gold production, cost and capital. expenditures guidance -- The Company is tracking well to meet its gold. production guidance for the full year 2024. Total cash costs per ounce,AISC per ounce and capital expenditures guidance for 2024 remai","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","LU2095319765.USD","BK4588","LU1066053197.SGD","LU1066051498.USD","LU0943347566.SGD","LU0330918003.SGD","LU1223082196.USD","LU0256863811.USD","BK4532","EGBN","LU1496350502.SGD","LU0498741114.HKD","BY","LU1023059493.AUD","LU1035775433.USD","LU0471298777.SGD","LU1069344957.HKD","IE00BZ1G4Q59.USD","LU0385154629.USD","BK4533","LU2125154778.USD","BK4550","LU0345770993.USD","GOLD","IE0008368304.USD","BK4155","LU0345780281.USD","LU0417517546.SGD","LU1571399168.USD","CASH","LU2360106947.USD","BK4024","LU0724618789.USD","LU0079474960.USD","BK4203","FOR","LU0496367417.USD","WELL","AEM","LU1169589451.USD","IE00B5TLWC47.USD","LU1496350171.SGD","LU1551013342.USD","LU2237438978.USD","LU2360032135.SGD","LU0345781412.USD","FLOW","LU0345780521.USD"],"gpt_icon":1},{"id":"2479975897","title":"U.S. RESEARCH ROUNDUP-Agilon Health, Alphabet, Crocs","url":"https://stock-news.laohu8.com/highlight/detail?id=2479975897","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479975897?lang=en_us&edition=fundamental","pubTime":"2024-10-30 14:34","pubTimestamp":1730270073,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Agilon Health, Alphabet, CrocsOct 30 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Agilon Health","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241030:nL4N3M60P2:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRO","BK4173","AMT","AESI","GOOGL","CAKE","AMD","APP","AJG","CECO","ALNY","CNC","LU0889565833.HKD","V","BY","BWFG","LU0052756011.USD","AGL","ATRC","BMRN","ALSN","IE00B64QTZ34.USD","BK4077","CWH","CHPT","TXG","AWI","IE00BZ1G4Q59.USD","ALHC","AXTA","ACA","CZR","ADC","ANET","LU1803068979.SGD","CALX","CROX","LU","BP","CAC","CBNA","IE00B3PB1722.GBP","SKY","BYD","AMZN","ABG","ATGE","BMEA","GOOG","ATI"],"gpt_icon":1},{"id":"2479868237","title":"Byline Bancorp Price Target Maintained With a $34.00/Share by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2479868237","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479868237?lang=en_us&edition=fundamental","pubTime":"2024-10-30 01:51","pubTimestamp":1730224260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  October 29, 2024 13:51 ET (17:51 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BY"],"gpt_icon":0},{"id":"2479075984","title":"MERRELL® AND THE JEEP® BRAND ANNOUNCE SECOND FOOTWEAR COLLABORATION, INSPIRED BY FUTURE OF OUTDOOR INNOVATION","url":"https://stock-news.laohu8.com/highlight/detail?id=2479075984","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479075984?lang=en_us&edition=fundamental","pubTime":"2024-10-29 21:07","pubTimestamp":1730207220,"startTime":"0","endTime":"0","summary":"ROCKFORD,Mich., Oct. 29, 2024 /PRNewswire/ --Merrell,the world's leading outdoor footwear brand, and off-road automotive adventure icon Jeep brandhave joined forces for a second time to create a collectionaround Merrell's newest hiking innovation and the electrified Jeep Wrangler 4xe. Through their mutual love of adventure and the outdoors, the latestcollection sees the convergence of Merrell's Moab Speed 2 and the Jeep brand's 4xe technologies.Following the 2023 partnership, which garnered considerable success of the popular Moab 3 hiking boot, the 2024 collaboration specifically focuses on new technologies embodying the future of hiking and off-road exploration. These boots are made to appeal to the way finders, go-getters, and early adopters. The Jeep brand's electric vehicle initiatives share common ground with Merrell's eco-aspirations – mirrored onto the footwear materials.To put the Jeep 4xe and Moab Speed 2 to the ultimate test, the team is road-tripping from Marquette, Michiga","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/VFDNmkwwceVAPaBF4.LtzQ--~B/aD0yNjc7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/b2d67b013337c404e7ecb4ed0bba40b5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/VFDNmkwwceVAPaBF4.LtzQ--~B/aD0yNjc7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/b2d67b013337c404e7ecb4ed0bba40b5"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/merrell-jeep-brand-announce-second-130700667.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/merrell-jeep-brand-announce-second-130700667.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BY","WWW","BK4202","BK4146","UA","BK4585"],"gpt_icon":0},{"id":"2479366114","title":"QUITE A STIR: SOUTHWEST AIRLINES LAUNCHES NEW INFLIGHT CUP AND STIR STICK DESIGNED TO REDUCE ANNUAL SINGLE-USE PLASTICS BY MORE THAN 1.5 MILLION POUNDS","url":"https://stock-news.laohu8.com/highlight/detail?id=2479366114","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479366114?lang=en_us&edition=fundamental","pubTime":"2024-10-28 23:41","pubTimestamp":1730130060,"startTime":"0","endTime":"0","summary":"DALLAS, Oct. 28, 2024 /PRNewswire/ --Southwest Airlines Co. introduced a new bamboo cup for inflight cold beverages and a wood stir stick with the carrier's iconic Heart branding. Both the new cup and stir stick are part of the carrier's ongoing work toward its goal to eliminate, where feasible, single-use plastics from inflight service by 20301.Raising a Cold Cup:The new cold cup is made from 93% non-plastic materials, with a pulp blend consisting of 75% bamboo and 25% paper and a polyethylene  lining. The U.S. Green Building Council considers bamboo a \"rapidly renewable material\"4because it reaches maturity for harvest in three to five years.ABOUT SOUTHWEST AIRLINES CO.Southwest Airlines Co.operates one of the world's most admired and awarded airlines, offering its one-of-a-kind value and Hospitality at 117 airports across 11 countries. Southwest took flight in 1971 to de","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gsEvitCH6hI7juE7RB2EFQ--~B/aD0yNjc7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/054da6d42758fc211994d9f013cac182","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gsEvitCH6hI7juE7RB2EFQ--~B/aD0yNjc7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/054da6d42758fc211994d9f013cac182"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/quite-stir-southwest-airlines-launches-154100002.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quite-stir-southwest-airlines-launches-154100002.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BY","BK4500","BK4008","MORE","USE","BK4585","LUV","BK4588","BK4211"],"gpt_icon":0},{"id":"2478161552","title":"Byline Bancorp Inc reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2478161552","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478161552?lang=en_us&edition=fundamental","pubTime":"2024-10-27 23:46","pubTimestamp":1730043987,"startTime":"0","endTime":"0","summary":"* Byline Bancorp Inc    reported quarterly adjusted earnings of 69 cents per share for the quarter ended September 30, higher than the same quarter last year, when the company reported EPS of 65 cents","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Byline Bancorp Inc reports results for the quarter ended in September 30 - Earnings Summary","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BY"],"gpt_icon":0},{"id":"2478492285","title":"Byline Bancorp Third Quarter 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2478492285","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478492285?lang=en_us&edition=fundamental","pubTime":"2024-10-26 20:45","pubTimestamp":1729946737,"startTime":"0","endTime":"0","summary":"Profit margin: 32% . The increase in margin was driven by lower expenses.NYSE:BY Earnings and Revenue Growth October 26th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 6.4%.Looking ahead, revenue is forecast to grow 5.4% p.a. on average during the next 3 years, compared to a 6.7% growth forecast for the Banks industry in the US.The company's shares are up 1.6% from a week ago.It is worth noting though that we have found 2 warning signs for Byline Bancorp (1 doesn't sit too well with us!) that you need to take into consideration.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/byline-bancorp-third-quarter-2024-124537622.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BY"],"gpt_icon":0},{"id":"2478417923","title":"Byline Bancorp Inc (BY) Q3 2024 Earnings Call Highlights: Strong Profitability Amid Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2478417923","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478417923?lang=en_us&edition=fundamental","pubTime":"2024-10-26 19:00","pubTimestamp":1729940421,"startTime":"0","endTime":"0","summary":"Net Income: $30.3 million or $0.69 per diluted share.Return on Average Assets : 129 basis points.GuruFocus has detected 6 Warning Sign with BY.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Byline Bancorp Inc  reported strong profitability metrics, ranking in the top quartile among peers.Net income for the third quarter was $30.3 million, or $0.69 per diluted share, with a strong return on tangible common equity of 14.5%.Q: Can you frame where you are from an infrastructure compliance perspective in preparing to cross the $10 billion threshold?A: We've been preparing for this over time, even as a smaller company. Investments will primarily be in people as we get close to crossing $10 billion. We want to ensure we have the capabilities and staff to meet heightened regulatory expectations. Organically, this could happen between","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/tHxi8aMU4bva9lo6J8AFPA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/7d382d3b3a03d693b69cbcf71e40832f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/tHxi8aMU4bva9lo6J8AFPA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/7d382d3b3a03d693b69cbcf71e40832f"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/byline-bancorp-inc-q3-2024-110021114.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BY"],"gpt_icon":0},{"id":"2478199987","title":"2024 KIA EV9 AWARDED \"TOP PICK: 3-ROW ELECTRIC SUV\" BY CARS.COM","url":"https://stock-news.laohu8.com/highlight/detail?id=2478199987","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478199987?lang=en_us&edition=fundamental","pubTime":"2024-10-25 21:00","pubTimestamp":1729861200,"startTime":"0","endTime":"0","summary":"- EV9 praised for driving performance, value and capability. IRVINE, Calif., Oct. 25, 2024 /PRNewswire/ -- The all-electric 2024 Kia EV9 has been named Cars.com's \"Top Pick: 3-Row Electric SUV.\" Chosen from a competitive lineup of electric vehicles across five categories—2-Row EV SUV, 3-Row EV SUV, Electric Car, Value EV, and Luxury EV—Cars.com editors highlighted that there isn't a three-row EV SUV on the market today that can compete with what the EV9 has to offer.\"The EV9 is an ideal vehicle for a family looking to get into a three-row electric vehicle,\" said Brian Normile, Cars.com's road test editor. \"Its spaciousness, sleek styling and relative affordability make it a solid, and logical, purchase.\". \"We're thrilled to have the 2024 EV9 recognized as the leading three-row electric SUV by the experts at Cars.com,\" said Steven Center, COO & EVP, Kia America. \"This award shines a spotlight on everything the EV9 brings to the table—and the fact that it's fully electric is an added bon","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/2ZSd4PAxklIoSJNjuFWcIg--~B/aD0yNjc7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/e8cc36aca22b7c387978c89bcd6ea906","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/2ZSd4PAxklIoSJNjuFWcIg--~B/aD0yNjc7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/e8cc36aca22b7c387978c89bcd6ea906"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/2024-kia-ev9-awarded-top-130000016.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2024-kia-ev9-awarded-top-130000016.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PICK","KIMTF","BY","BK4535","BK4211"],"gpt_icon":0},{"id":"2478159806","title":"Byline Bancorp (BY) Q3 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2478159806","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478159806?lang=en_us&edition=fundamental","pubTime":"2024-10-25 05:45","pubTimestamp":1729806314,"startTime":"0","endTime":"0","summary":"Byline Bancorp  came out with quarterly earnings of $0.70 per share, beating the Zacks Consensus Estimate of $0.65 per share. This compares to earnings of $0.77 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 7.69%. A quarter ago, it was expected that this bank holding company would post earnings of $0.63 per share when it actually produced earnings of $0.68, delivering a surprise of 7.94%.Byline Bancorp , which belongs to the Zacks Banks - Northeast industry, posted revenues of $101.84 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 0.17%. This compares to year-ago revenues of $104.83 million. The company has topped consensus revenue estimates three times over the last four quarters.Byline Bancorp shares have added about 13.5% since the beginning of the year versus the S&P 500's gain of 21.5%.While Byline Bancorp has underperformed the market so far this year, the","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UACuRym2G7Sc_7yqOtSLVQ--~B/aD0yMzUxO3c9MzAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/zacks.com/c65fb4556b91b6c9dc83e4eff25fede0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UACuRym2G7Sc_7yqOtSLVQ--~B/aD0yMzUxO3c9MzAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/zacks.com/c65fb4556b91b6c9dc83e4eff25fede0"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/byline-bancorp-q3-earnings-revenues-214514230.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BY"],"gpt_icon":0},{"id":"2478699883","title":"Byline Bancorp: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2478699883","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478699883?lang=en_us&edition=fundamental","pubTime":"2024-10-25 04:41","pubTimestamp":1729802500,"startTime":"0","endTime":"0","summary":"CHICAGO  — CHICAGO  — Byline Bancorp Inc.  on Thursday reported third-quarter net income of $30.3 million.The bank, based in Chicago, said it had earnings of 69 cents per share. Earnings, adjusted for one-time gains and costs, came to 70 cents per share.The results surpassed Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 65 cents per share.The bank holding company posted revenue of $160.8 million in the period. Its revenue net of interest expense was $101.8 million, which also beat Street forecasts. Three analysts surveyed by Zacks expected $101.7 million.Byline Bancorp shares have climbed 13% since the beginning of the year. In the final minutes of trading on Thursday, shares hit $26.54, a climb of 42% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/byline-bancorp-q3-earnings-snapshot-204140651.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BY"],"gpt_icon":0},{"id":"2478569357","title":"Byline Bancorp Q3 2024 Adj. EPS $0.70 Beats $0.65 Estimate, Sales $101.840M Beat $101.082M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2478569357","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478569357?lang=en_us&edition=fundamental","pubTime":"2024-10-25 04:24","pubTimestamp":1729801475,"startTime":"0","endTime":"0","summary":"Byline Bancorp (NYSE:BY) reported quarterly earnings of $0.70 per share which beat the analyst consensus estimate of $0.65 by 7.69 percent. This is a 9.09 percent decrease over earnings of $0.77 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41530653/byline-bancorp-q3-2024-adj-eps-0-70-beats-0-65-estimate-sales-101-840m-beat-101-082m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Byline Bancorp Q3 2024 Adj. EPS $0.70 Beats $0.65 Estimate, Sales $101.840M Beat $101.082M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BY"],"gpt_icon":0},{"id":"2478935966","title":"Byline Bancorp Inc: Qtrly Shr 69 Cents","url":"https://stock-news.laohu8.com/highlight/detail?id=2478935966","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478935966?lang=en_us&edition=fundamental","pubTime":"2024-10-25 04:15","pubTimestamp":1729800902,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241024:nTUA1NSWGN:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","BY"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":102,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BY\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"BY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.62,"defaultRemindTime":1745524800000,"name":null,"time":"Post Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-02-04","symbol":"BY","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-04","defaultRemindTime":1738679400000,"name":"Byline Bancorp Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-04","currency":"USD","dateTimestamp":1738645200000,"payDate":"2025-02-18"},{"market":"US","date":"2025-01-23","symbol":"BY","fiscalQuarterEnding":"2024/12","expectedEps":0.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":0.69},{"date":"2024-11-05","symbol":"BY","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-05","defaultRemindTime":1730817000000,"name":"Byline Bancorp Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-19","payableDate":"2024-11-05","currency":"USD","dateTimestamp":1730782800000,"payDate":"2024-11-19"},{"market":"US","date":"2024-10-24","symbol":"BY","fiscalQuarterEnding":"2024/09","expectedEps":0.65,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.7}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BY\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":"2020-01-07","value":0.03,"currency":"USD"},{"executeDate":"2020-03-23","recordDate":"2020-03-24","paymentDate":"2020-04-07","value":0.03,"currency":"USD"},{"executeDate":"2020-06-22","recordDate":"2020-06-23","paymentDate":"2020-07-07","value":0.03,"currency":"USD"},{"executeDate":"2020-09-21","recordDate":"2020-09-22","paymentDate":"2020-10-06","value":0.03,"currency":"USD"},{"executeDate":"2020-12-21","recordDate":"2020-12-22","paymentDate":"2021-01-05","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1716264000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BY","date":"2025-04-17","current":8.869478,"percent":0.171938,"low":6.690284,"twenty":9.007305,"median":10.253647,"eighty":12.14919,"high":23.165903,"avg":11.082407,"sd":3.028247,"marketCap":1071069271},"quantilePoints":[{"date":"2020-04-24","current":7.297265,"twenty":11.956028,"median":16.699852,"eighty":32.857465,"marketCap":415958713},{"date":"2020-05-01","current":9.048681,"twenty":11.936375,"median":16.66603,"eighty":32.809028,"marketCap":428645069},{"date":"2020-05-08","current":9.415269,"twenty":11.889327,"median":16.626328,"eighty":32.591086,"marketCap":446010704},{"date":"2020-05-15","current":7.681304,"twenty":11.865856,"median":16.607661,"eighty":32.376077,"marketCap":363871039},{"date":"2020-05-22","current":9.010137,"twenty":11.812795,"median":16.535365,"eighty":32.304407,"marketCap":426819193},{"date":"2020-05-29","current":9.844709,"twenty":11.80535,"median":16.469159,"eighty":32.267014,"marketCap":466353705},{"date":"2020-06-05","current":11.440929,"twenty":11.759903,"median":16.321946,"eighty":32.235853,"marketCap":541968256},{"date":"2020-06-12","current":10.03107,"twenty":11.739835,"median":16.182517,"eighty":32.229927,"marketCap":475181799},{"date":"2020-06-19","current":10.128301,"twenty":11.68031,"median":15.892498,"eighty":32.204692,"marketCap":479787762},{"date":"2020-06-26","current":9.553014,"twenty":11.666876,"median":15.809082,"eighty":32.080049,"marketCap":452535817},{"date":"2020-07-02","current":10.21743,"twenty":11.576497,"median":15.785841,"eighty":31.942941,"marketCap":484009894},{"date":"2020-07-10","current":9.447679,"twenty":11.526263,"median":15.740151,"eighty":31.833878,"marketCap":447546024},{"date":"2020-07-17","current":10.306559,"twenty":11.503712,"median":15.690038,"eighty":31.789829,"marketCap":488232027},{"date":"2020-07-24","current":12.022084,"twenty":11.434384,"median":15.651224,"eighty":31.76187,"marketCap":520544222},{"date":"2020-07-31","current":11.490134,"twenty":11.478421,"median":15.610803,"eighty":31.668868,"marketCap":497511292},{"date":"2020-08-07","current":11.960023,"twenty":11.434384,"median":15.578465,"eighty":31.594027,"marketCap":517857047},{"date":"2020-08-14","current":11.94077,"twenty":11.478421,"median":15.535726,"eighty":31.56998,"marketCap":517023393},{"date":"2020-08-21","current":11.027026,"twenty":11.450464,"median":15.518509,"eighty":31.556467,"marketCap":477459196},{"date":"2020-08-28","current":11.497205,"twenty":11.450464,"median":15.49358,"eighty":31.553764,"marketCap":497817472},{"date":"2020-09-04","current":11.337521,"twenty":11.390408,"median":15.471907,"eighty":31.532142,"marketCap":490903340},{"date":"2020-09-11","current":10.539104,"twenty":11.372275,"median":15.441032,"eighty":31.525785,"marketCap":456332682},{"date":"2020-09-18","current":10.16651,"twenty":11.342462,"median":15.420821,"eighty":31.517019,"marketCap":440199709},{"date":"2020-09-25","current":9.767301,"twenty":11.297716,"median":15.394236,"eighty":31.48825,"marketCap":422914380},{"date":"2020-10-02","current":10.343936,"twenty":11.18896,"median":15.352104,"eighty":31.455835,"marketCap":447882077},{"date":"2020-10-09","current":11.25768,"twenty":11.173222,"median":15.319767,"eighty":31.411611,"marketCap":487446274},{"date":"2020-10-16","current":11.568175,"twenty":11.18896,"median":15.291472,"eighty":31.373353,"marketCap":500890419},{"date":"2020-10-23","current":13.170286,"twenty":11.207018,"median":15.222756,"eighty":31.355642,"marketCap":540350513},{"date":"2020-10-30","current":12.352431,"twenty":11.222801,"median":15.206587,"eighty":31.326739,"marketCap":506795556},{"date":"2020-11-06","current":12.404252,"twenty":11.246256,"median":15.182334,"eighty":31.302415,"marketCap":508921654},{"date":"2020-11-13","current":13.918342,"twenty":11.25768,"median":15.170208,"eighty":31.29565,"marketCap":571041734},{"date":"2020-11-20","current":14.125236,"twenty":11.263003,"median":15.117659,"eighty":31.271779,"marketCap":579530193},{"date":"2020-11-27","current":15.018643,"twenty":11.278109,"median":15.117659,"eighty":31.245659,"marketCap":616184898},{"date":"2020-12-04","current":15.206729,"twenty":11.29696,"median":15.089364,"eighty":31.212193,"marketCap":623901679},{"date":"2020-12-11","current":15.028048,"twenty":11.308329,"median":15.028048,"eighty":31.176541,"marketCap":616570737},{"date":"2020-12-18","current":15.197325,"twenty":11.328195,"median":15.065112,"eighty":31.161876,"marketCap":623515840},{"date":"2020-12-24","current":14.510812,"twenty":11.337723,"median":15.024348,"eighty":31.159173,"marketCap":595349592},{"date":"2020-12-31","current":14.529621,"twenty":11.338532,"median":15.019645,"eighty":31.148362,"marketCap":596121270},{"date":"2021-01-08","current":15.028048,"twenty":11.345082,"median":15.020648,"eighty":31.145657,"marketCap":616570737},{"date":"2021-01-15","current":15.272559,"twenty":11.35514,"median":15.028048,"eighty":31.145657,"marketCap":626602552},{"date":"2021-01-22","current":15.695752,"twenty":11.355239,"median":15.045879,"eighty":31.104579,"marketCap":643965307},{"date":"2021-01-29","current":16.563699,"twenty":11.357598,"median":15.046856,"eighty":31.092016,"marketCap":620592127},{"date":"2021-02-05","current":18.161318,"twenty":11.376973,"median":15.105533,"eighty":31.082925,"marketCap":680450111},{"date":"2021-02-12","current":20.099075,"twenty":11.383329,"median":15.159708,"eighty":31.067628,"marketCap":753052053},{"date":"2021-02-19","current":19.418799,"twenty":11.38648,"median":15.17425,"eighty":31.056204,"marketCap":727564137},{"date":"2021-02-26","current":20.531978,"twenty":11.389882,"median":15.183431,"eighty":31.044466,"marketCap":769271635},{"date":"2021-03-05","current":21.873163,"twenty":11.393335,"median":15.197325,"eighty":31.03844,"marketCap":819521786},{"date":"2021-03-12","current":22.659149,"twenty":11.402896,"median":15.222756,"eighty":31.03723,"marketCap":848970323},{"date":"2021-03-19","current":21.780085,"twenty":11.413699,"median":15.225538,"eighty":31.030937,"marketCap":816034459},{"date":"2021-03-26","current":22.038633,"twenty":11.431503,"median":15.245677,"eighty":31.024902,"marketCap":825721478},{"date":"2021-04-01","current":22.038633,"twenty":11.445697,"median":15.267857,"eighty":31.0177,"marketCap":825721478},{"date":"2021-04-09","current":22.472994,"twenty":11.459945,"median":15.291368,"eighty":31.00387,"marketCap":841995669},{"date":"2021-04-16","current":22.741884,"twenty":11.477472,"median":15.313553,"eighty":30.992423,"marketCap":852070169},{"date":"2021-04-23","current":23.165903,"twenty":11.48801,"median":15.339867,"eighty":30.969986,"marketCap":867956880},{"date":"2021-04-30","current":15.57687,"twenty":11.489054,"median":15.352104,"eighty":30.928075,"marketCap":876962221},{"date":"2021-05-07","current":16.049029,"twenty":11.492962,"median":15.394236,"eighty":30.870634,"marketCap":903544309},{"date":"2021-05-14","current":15.644201,"twenty":11.5014,"median":15.406457,"eighty":30.81323,"marketCap":880752896},{"date":"2021-05-21","current":16.028445,"twenty":11.508657,"median":15.413623,"eighty":30.786203,"marketCap":902385423},{"date":"2021-05-28","current":15.836323,"twenty":11.510104,"median":15.432948,"eighty":30.748247,"marketCap":891569160},{"date":"2021-06-04","current":15.506972,"twenty":11.511073,"median":15.440622,"eighty":30.702184,"marketCap":873026993},{"date":"2021-06-11","current":15.506972,"twenty":11.516149,"median":15.457201,"eighty":30.641792,"marketCap":873026993},{"date":"2021-06-18","current":14.820822,"twenty":11.521529,"median":15.443125,"eighty":30.613958,"marketCap":834397480},{"date":"2021-06-25","current":15.438357,"twenty":11.524573,"median":15.440213,"eighty":30.605124,"marketCap":869164042},{"date":"2021-07-02","current":15.712816,"twenty":11.530243,"median":15.443125,"eighty":30.588908,"marketCap":884615847},{"date":"2021-07-09","current":15.246235,"twenty":11.540855,"median":15.440622,"eighty":30.567286,"marketCap":858347778},{"date":"2021-07-16","current":15.788293,"twenty":11.540855,"median":15.445218,"eighty":30.549308,"marketCap":888865094},{"date":"2021-07-23","current":15.781431,"twenty":11.567791,"median":15.454641,"eighty":30.445666,"marketCap":888478799},{"date":"2021-07-30","current":12.392498,"twenty":11.568175,"median":15.457201,"eighty":30.351072,"marketCap":937517260},{"date":"2021-08-06","current":12.619037,"twenty":11.578674,"median":15.443125,"eighty":30.337559,"marketCap":954655424},{"date":"2021-08-13","current":12.718793,"twenty":11.578792,"median":15.438357,"eighty":30.324045,"marketCap":962202108},{"date":"2021-08-20","current":12.469405,"twenty":11.585918,"median":15.432222,"eighty":30.297019,"marketCap":943335400},{"date":"2021-08-27","current":12.783634,"twenty":11.596524,"median":15.410911,"eighty":30.283505,"marketCap":967107452},{"date":"2021-09-03","current":12.140212,"twenty":11.600717,"median":15.406457,"eighty":30.241561,"marketCap":918431345},{"date":"2021-09-10","current":11.671363,"twenty":11.610169,"median":15.389339,"eighty":30.231874,"marketCap":882961934},{"date":"2021-09-17","current":11.581583,"twenty":11.585051,"median":15.369742,"eighty":30.132155,"marketCap":876169919},{"date":"2021-09-24","current":12.010531,"twenty":11.578768,"median":15.346588,"eighty":30.002921,"marketCap":908620657},{"date":"2021-10-01","current":12.484368,"twenty":11.581025,"median":15.339867,"eighty":29.962686,"marketCap":944467402},{"date":"2021-10-08","current":12.663927,"twenty":11.585051,"median":15.324376,"eighty":29.937562,"marketCap":958051432},{"date":"2021-10-15","current":12.140212,"twenty":11.594403,"median":15.295514,"eighty":29.930394,"marketCap":918431345},{"date":"2021-10-22","current":12.374637,"twenty":11.599878,"median":15.289399,"eighty":29.917413,"marketCap":936166050},{"date":"2021-10-29","current":11.047102,"twenty":11.594403,"median":15.263155,"eighty":29.914278,"marketCap":970896641},{"date":"2021-11-05","current":11.829995,"twenty":11.578768,"median":15.24529,"eighty":29.903518,"marketCap":1039702746},{"date":"2021-11-12","current":11.619741,"twenty":11.581025,"median":15.225538,"eighty":29.900828,"marketCap":1021224170},{"date":"2021-11-19","current":11.864322,"twenty":11.585051,"median":15.222756,"eighty":29.886735,"marketCap":1042719657},{"date":"2021-11-26","current":11.409487,"twenty":11.584184,"median":15.220772,"eighty":29.8615,"marketCap":1002745594},{"date":"2021-12-03","current":11.349415,"twenty":11.573227,"median":15.197325,"eighty":29.784592,"marketCap":997466001},{"date":"2021-12-10","current":11.619741,"twenty":11.562826,"median":15.183431,"eighty":29.726754,"marketCap":1021224170},{"date":"2021-12-17","current":11.349415,"twenty":11.555378,"median":15.17425,"eighty":29.699727,"marketCap":997466001},{"date":"2021-12-23","current":11.538214,"twenty":11.540855,"median":15.166165,"eighty":29.651078,"marketCap":1014059008},{"date":"2021-12-31","current":11.735595,"twenty":11.544948,"median":15.127667,"eighty":29.579002,"marketCap":1031406243},{"date":"2022-01-07","current":12.443593,"twenty":11.552803,"median":15.11025,"eighty":29.522695,"marketCap":1093630020},{"date":"2022-01-14","current":12.400684,"twenty":11.555378,"median":15.066089,"eighty":29.450263,"marketCap":1089858882},{"date":"2022-01-21","current":11.602577,"twenty":11.557861,"median":15.036475,"eighty":29.411224,"marketCap":1019715715},{"date":"2022-01-28","current":10.710366,"twenty":11.555378,"median":15.020648,"eighty":29.387012,"marketCap":993761344},{"date":"2022-02-04","current":10.698172,"twenty":11.538742,"median":15.013941,"eighty":29.373562,"marketCap":992629926},{"date":"2022-02-11","current":10.994892,"twenty":11.523261,"median":14.964058,"eighty":29.357421,"marketCap":1020161076},{"date":"2022-02-18","current":11.063991,"twenty":11.511073,"median":14.919898,"eighty":29.33321,"marketCap":1026572439},{"date":"2022-02-25","current":11.112767,"twenty":11.506767,"median":14.911331,"eighty":29.322449,"marketCap":1031098108},{"date":"2022-03-04","current":11.104638,"twenty":11.490134,"median":14.867046,"eighty":29.080337,"marketCap":1030343829},{"date":"2022-03-11","current":11.171362,"twenty":11.471852,"median":14.844664,"eighty":28.916733,"marketCap":1036534793},{"date":"2022-03-18","current":10.934888,"twenty":11.440929,"median":14.820822,"eighty":28.903308,"marketCap":1014593546},{"date":"2022-03-25","current":10.991968,"twenty":11.408202,"median":14.801292,"eighty":28.769061,"marketCap":1019889709},{"date":"2022-04-01","current":10.702491,"twenty":11.388304,"median":14.698898,"eighty":28.703719,"marketCap":993030596},{"date":"2022-04-08","current":9.984914,"twenty":11.358182,"median":14.628366,"eighty":28.667941,"marketCap":926450259},{"date":"2022-04-14","current":9.874831,"twenty":11.354628,"median":14.595451,"eighty":28.609221,"marketCap":916236230},{"date":"2022-04-22","current":9.907448,"twenty":11.343772,"median":14.529621,"eighty":28.594541,"marketCap":919262609},{"date":"2022-04-29","current":9.506,"twenty":11.298473,"median":14.520217,"eighty":28.573061,"marketCap":886890778},{"date":"2022-05-06","current":9.549,"twenty":11.253303,"median":14.435578,"eighty":28.535472,"marketCap":890902631},{"date":"2022-05-13","current":9.407204,"twenty":11.213085,"median":14.280407,"eighty":28.49629,"marketCap":877673275},{"date":"2022-05-20","current":9.617873,"twenty":11.170883,"median":14.125236,"eighty":28.412238,"marketCap":897328318},{"date":"2022-05-27","current":10.075674,"twenty":11.143341,"median":13.819597,"eighty":28.338772,"marketCap":940040239},{"date":"2022-06-03","current":10.128341,"twenty":11.119084,"median":13.718166,"eighty":28.309588,"marketCap":944954000},{"date":"2022-06-10","current":9.658386,"twenty":11.107694,"median":13.570514,"eighty":28.277389,"marketCap":901108134},{"date":"2022-06-17","current":9.492282,"twenty":11.091606,"median":13.449713,"eighty":28.212166,"marketCap":885610888},{"date":"2022-06-24","current":9.715105,"twenty":11.059091,"median":13.393705,"eighty":28.025201,"marketCap":906399876},{"date":"2022-07-01","current":9.735362,"twenty":11.045702,"median":13.315479,"eighty":27.733116,"marketCap":908289784},{"date":"2022-07-08","current":9.715105,"twenty":10.995996,"median":13.261788,"eighty":27.633402,"marketCap":906399876},{"date":"2022-07-15","current":9.666489,"twenty":10.964001,"median":13.237507,"eighty":27.605357,"marketCap":901864097},{"date":"2022-07-22","current":9.735362,"twenty":10.94633,"median":13.228231,"eighty":27.589777,"marketCap":908289784},{"date":"2022-07-29","current":10.841781,"twenty":10.936321,"median":13.179124,"eighty":27.564848,"marketCap":922516307},{"date":"2022-08-05","current":10.093365,"twenty":10.880401,"median":13.140982,"eighty":27.514991,"marketCap":858834363},{"date":"2022-08-12","current":10.74128,"twenty":10.860505,"median":13.077711,"eighty":27.477598,"marketCap":913964779},{"date":"2022-08-19","current":10.498863,"twenty":10.834513,"median":13.060445,"eighty":27.312446,"marketCap":893337752},{"date":"2022-08-26","current":9.92147,"twenty":10.774686,"median":13.025305,"eighty":27.240776,"marketCap":844207926},{"date":"2022-09-02","current":9.542417,"twenty":10.741844,"median":12.991674,"eighty":27.15041,"marketCap":811954758},{"date":"2022-09-09","current":9.687868,"twenty":10.702491,"median":12.953062,"eighty":26.938516,"marketCap":824330974},{"date":"2022-09-16","current":9.471896,"twenty":10.63109,"median":12.819671,"eighty":26.938516,"marketCap":805954169},{"date":"2022-09-23","current":9.374929,"twenty":10.601204,"median":12.807691,"eighty":26.876194,"marketCap":797703358},{"date":"2022-09-30","current":8.925356,"twenty":10.576233,"median":12.772733,"eighty":26.767131,"marketCap":759449601},{"date":"2022-10-07","current":9.039953,"twenty":10.539104,"median":12.753707,"eighty":26.393202,"marketCap":769200558},{"date":"2022-10-14","current":9.507157,"twenty":10.498863,"median":12.717383,"eighty":26.33088,"marketCap":808954463},{"date":"2022-10-21","current":9.767204,"twenty":10.428342,"median":12.709422,"eighty":26.175076,"marketCap":831081637},{"date":"2022-10-28","current":10.643645,"twenty":10.372242,"median":12.689768,"eighty":25.95695,"marketCap":877451424},{"date":"2022-11-04","current":10.456074,"twenty":10.361874,"median":12.678891,"eighty":25.847888,"marketCap":861988319},{"date":"2022-11-11","current":10.483351,"twenty":10.361874,"median":12.653918,"eighty":25.769986,"marketCap":864236984},{"date":"2022-11-18","current":10.292414,"twenty":10.351514,"median":12.619037,"eighty":24.866322,"marketCap":848496327},{"date":"2022-11-25","current":10.196946,"twenty":10.313428,"median":12.619037,"eighty":24.654428,"marketCap":840625999},{"date":"2022-12-02","current":10.301506,"twenty":10.305548,"median":12.589111,"eighty":24.551598,"marketCap":849245882},{"date":"2022-12-09","current":10.365152,"twenty":10.297248,"median":12.564172,"eighty":24.377098,"marketCap":854492768},{"date":"2022-12-16","current":10.278776,"twenty":10.2912,"median":12.560766,"eighty":23.40004,"marketCap":847371995},{"date":"2022-12-23","current":10.415159,"twenty":10.2912,"median":12.549209,"eighty":22.826688,"marketCap":858615321},{"date":"2022-12-30","current":10.442436,"twenty":10.289986,"median":12.534246,"eighty":22.717063,"marketCap":860863986},{"date":"2023-01-06","current":10.496989,"twenty":10.304538,"median":12.534246,"eighty":22.717063,"marketCap":865361316},{"date":"2023-01-13","current":10.546997,"twenty":10.326965,"median":12.534246,"eighty":22.717063,"marketCap":869483869},{"date":"2023-01-20","current":10.410613,"twenty":10.331511,"median":12.534246,"eighty":22.717063,"marketCap":858240543},{"date":"2023-01-27","current":10.332957,"twenty":10.33318,"median":12.519282,"eighty":22.675696,"marketCap":908824866},{"date":"2023-02-03","current":10.997949,"twenty":10.33318,"median":12.489356,"eighty":22.511258,"marketCap":967313595},{"date":"2023-02-10","current":10.729394,"twenty":10.33318,"median":12.456344,"eighty":22.384054,"marketCap":943693146},{"date":"2023-02-17","current":10.695292,"twenty":10.33318,"median":12.416148,"eighty":22.063454,"marketCap":940693724},{"date":"2023-02-24","current":10.541832,"twenty":10.33318,"median":12.394588,"eighty":21.974514,"marketCap":927196325},{"date":"2023-03-03","current":10.614299,"twenty":10.33318,"median":12.359674,"eighty":21.860753,"marketCap":933570097},{"date":"2023-03-10","current":9.502919,"twenty":10.323338,"median":12.332029,"eighty":21.634995,"marketCap":835819777},{"date":"2023-03-17","current":8.872536,"twenty":10.306559,"median":12.301993,"eighty":21.271827,"marketCap":780375054},{"date":"2023-03-24","current":9.172719,"twenty":10.285135,"median":12.274882,"eighty":20.6333,"marketCap":806777303},{"date":"2023-03-31","current":9.27135,"twenty":10.270722,"median":12.250336,"eighty":19.99188,"marketCap":815452328},{"date":"2023-04-06","current":8.791058,"twenty":10.264228,"median":12.242158,"eighty":19.367263,"marketCap":773208729},{"date":"2023-04-14","current":8.649544,"twenty":10.236165,"median":12.202021,"eighty":18.116416,"marketCap":760761954},{"date":"2023-04-21","current":8.469434,"twenty":10.215752,"median":12.181848,"eighty":17.95767,"marketCap":744920605},{"date":"2023-04-28","current":8.004374,"twenty":10.195433,"median":12.146015,"eighty":17.857091,"marketCap":724403874},{"date":"2023-05-05","current":7.029349,"twenty":10.181489,"median":12.132912,"eighty":17.407876,"marketCap":636163111},{"date":"2023-05-12","current":7.087684,"twenty":10.139417,"median":12.113258,"eighty":17.221859,"marketCap":641442473},{"date":"2023-05-19","current":7.6523,"twenty":10.125842,"median":12.054297,"eighty":17.093047,"marketCap":685554219},{"date":"2023-05-26","current":7.54707,"twenty":10.116285,"median":12.044539,"eighty":16.998203,"marketCap":676126906},{"date":"2023-06-02","current":7.530233,"twenty":10.09115,"median":12.011775,"eighty":16.82839,"marketCap":674618536},{"date":"2023-06-09","current":8.191075,"twenty":10.065266,"median":11.984467,"eighty":16.752459,"marketCap":733822063},{"date":"2023-06-16","current":8.212121,"twenty":10.045316,"median":11.960023,"eighty":16.712993,"marketCap":735707526},{"date":"2023-06-23","current":7.64809,"twenty":10.008437,"median":11.952653,"eighty":16.636033,"marketCap":685177127},{"date":"2023-06-30","current":7.723856,"twenty":9.981652,"median":11.939298,"eighty":16.562991,"marketCap":691964792},{"date":"2023-07-07","current":7.605999,"twenty":9.924374,"median":11.931899,"eighty":16.476116,"marketCap":681406201},{"date":"2023-07-14","current":7.993244,"twenty":9.877509,"median":11.903618,"eighty":16.217115,"marketCap":716098714},{"date":"2023-07-21","current":8.325769,"twenty":9.843955,"median":11.872489,"eighty":15.986167,"marketCap":745889024},{"date":"2023-07-28","current":8.077658,"twenty":9.792883,"median":11.859224,"eighty":15.888125,"marketCap":765988120},{"date":"2023-08-04","current":8.69871,"twenty":9.773642,"median":11.825704,"eighty":15.820286,"marketCap":824881243},{"date":"2023-08-11","current":10.111265,"twenty":9.773642,"median":11.812831,"eighty":15.786921,"marketCap":964736030},{"date":"2023-08-18","current":9.831923,"twenty":9.768458,"median":11.80535,"eighty":15.752613,"marketCap":938083449},{"date":"2023-08-25","current":9.580057,"twenty":9.749909,"median":11.766042,"eighty":15.711338,"marketCap":914052434},{"date":"2023-09-01","current":9.699121,"twenty":9.720802,"median":11.739835,"eighty":15.676286,"marketCap":925412550},{"date":"2023-09-08","current":9.493049,"twenty":9.715105,"median":11.735595,"eighty":15.649819,"marketCap":905750811},{"date":"2023-09-15","current":9.387724,"twenty":9.699121,"median":11.68031,"eighty":15.622997,"marketCap":895701477},{"date":"2023-09-22","current":9.103802,"twenty":9.690121,"median":11.666876,"eighty":15.609894,"marketCap":868611969},{"date":"2023-09-29","current":8.998476,"twenty":9.658993,"median":11.628323,"eighty":15.592305,"marketCap":858562635},{"date":"2023-10-06","current":8.952683,"twenty":9.642991,"median":11.61545,"eighty":15.575587,"marketCap":854193360},{"date":"2023-10-13","current":9.062588,"twenty":9.634518,"median":11.596524,"eighty":15.545173,"marketCap":864679621},{"date":"2023-10-20","current":8.893151,"twenty":9.61382,"median":11.578792,"eighty":15.510127,"marketCap":848513302},{"date":"2023-10-27","current":8.242855,"twenty":9.610777,"median":11.567983,"eighty":15.502855,"marketCap":832346982},{"date":"2023-11-03","current":8.485971,"twenty":9.588127,"median":11.540855,"eighty":15.475725,"marketCap":856896378},{"date":"2023-11-10","current":8.377254,"twenty":9.575702,"median":11.523471,"eighty":15.442706,"marketCap":845918396},{"date":"2023-11-17","current":8.957385,"twenty":9.551408,"median":11.510104,"eighty":15.432076,"marketCap":904498791},{"date":"2023-11-24","current":8.866469,"twenty":9.544934,"median":11.499536,"eighty":15.408695,"marketCap":895318282},{"date":"2023-12-01","current":8.654332,"twenty":9.523319,"median":11.485113,"eighty":15.372486,"marketCap":873897092},{"date":"2023-12-08","current":9.43794,"twenty":9.507157,"median":11.441926,"eighty":15.342641,"marketCap":953024343},{"date":"2023-12-15","current":10.230208,"twenty":9.502885,"median":11.408202,"eighty":15.309825,"marketCap":1033025928},{"date":"2023-12-22","current":10.34277,"twenty":9.502885,"median":11.383743,"eighty":15.275533,"marketCap":1044392273},{"date":"2023-12-29","current":10.420698,"twenty":9.502851,"median":11.358089,"eighty":15.245102,"marketCap":1052261281},{"date":"2024-01-05","current":10.013741,"twenty":9.502817,"median":11.352582,"eighty":15.224425,"marketCap":1011167571},{"date":"2024-01-12","current":9.831909,"twenty":9.502817,"median":11.337521,"eighty":15.202967,"marketCap":992806552},{"date":"2024-01-19","current":9.619772,"twenty":9.502783,"median":11.262116,"eighty":15.176946,"marketCap":971385362},{"date":"2024-01-26","current":10.091669,"twenty":9.502817,"median":11.214384,"eighty":15.147661,"marketCap":1019036580},{"date":"2024-02-02","current":8.689687,"twenty":9.483036,"median":11.171362,"eighty":15.090173,"marketCap":937426079},{"date":"2024-02-09","current":8.300233,"twenty":9.473899,"median":11.143452,"eighty":15.025088,"marketCap":895412585},{"date":"2024-02-16","current":8.701858,"twenty":9.444677,"median":11.114282,"eighty":14.988311,"marketCap":938739001},{"date":"2024-02-23","current":8.543642,"twenty":9.421611,"median":11.096509,"eighty":14.915196,"marketCap":921671019},{"date":"2024-03-01","current":8.454392,"twenty":9.386132,"median":11.062958,"eighty":14.86208,"marketCap":912042927},{"date":"2024-03-08","current":8.667765,"twenty":9.354557,"median":11.045936,"eighty":14.809736,"marketCap":935061147},{"date":"2024-03-15","current":8.351003,"twenty":9.306651,"median":10.99343,"eighty":14.68197,"marketCap":900889477},{"date":"2024-03-22","current":8.647196,"twenty":9.27135,"median":10.954766,"eighty":14.565357,"marketCap":932842207},{"date":"2024-03-28","current":8.88991,"twenty":9.250803,"median":10.942547,"eighty":14.518336,"marketCap":959025695},{"date":"2024-04-05","current":8.53201,"twenty":9.17603,"median":10.894116,"eighty":14.213636,"marketCap":920416146},{"date":"2024-04-12","current":8.330434,"twenty":9.129974,"median":10.868888,"eighty":13.811103,"marketCap":898670538},{"date":"2024-04-19","current":8.260499,"twenty":9.111581,"median":10.840729,"eighty":13.49522,"marketCap":891126143},{"date":"2024-04-26","current":8.128338,"twenty":9.083653,"median":10.798411,"eighty":13.356685,"marketCap":929662423},{"date":"2024-05-03","current":8.791561,"twenty":9.058455,"median":10.76546,"eighty":13.240705,"marketCap":1005517232},{"date":"2024-05-10","current":9.077673,"twenty":9.039609,"median":10.71988,"eighty":13.190463,"marketCap":1038240637},{"date":"2024-05-17","current":9.177978,"twenty":9.0267,"median":10.693883,"eighty":13.102889,"marketCap":1049712909},{"date":"2024-05-24","current":8.969651,"twenty":9.026374,"median":10.656927,"eighty":13.031699,"marketCap":1025885883},{"date":"2024-05-31","current":8.807618,"twenty":9.012254,"median":10.633351,"eighty":12.974753,"marketCap":1007353750},{"date":"2024-06-07","current":8.711171,"twenty":8.985854,"median":10.603953,"eighty":12.815964,"marketCap":996322719},{"date":"2024-06-14","current":8.695739,"twenty":8.971873,"median":10.58446,"eighty":12.760577,"marketCap":994557754},{"date":"2024-06-21","current":8.792187,"twenty":8.957569,"median":10.572985,"eighty":12.714709,"marketCap":1005588785},{"date":"2024-06-28","current":8.950361,"twenty":8.948392,"median":10.560635,"eighty":12.689768,"marketCap":1023679676},{"date":"2024-07-05","current":9.150973,"twenty":8.948392,"median":10.541832,"eighty":12.668447,"marketCap":1046624221},{"date":"2024-07-12","current":9.606207,"twenty":8.948392,"median":10.518608,"eighty":12.619037,"marketCap":1098690687},{"date":"2024-07-15","current":9.760523,"twenty":8.948392,"median":10.516493,"eighty":12.614307,"marketCap":1116340337},{"date":"2024-08-02","current":10.107081,"twenty":8.943524,"median":10.492681,"eighty":12.562287,"marketCap":1191998766},{"date":"2024-08-09","current":9.652475,"twenty":8.943524,"median":10.471986,"eighty":12.562287,"marketCap":1138383969},{"date":"2024-08-16","current":9.753804,"twenty":8.943524,"median":10.440163,"eighty":12.562287,"marketCap":1150334345},{"date":"2024-08-23","current":9.93019,"twenty":8.943524,"median":10.420202,"eighty":12.562287,"marketCap":1171136851},{"date":"2024-08-30","current":10.324245,"twenty":8.943524,"median":10.409161,"eighty":12.562287,"marketCap":1217610536},{"date":"2024-09-06","current":10.057789,"twenty":8.943524,"median":10.396975,"eighty":12.562287,"marketCap":1186185473},{"date":"2024-09-13","current":9.727533,"twenty":8.943524,"median":10.368697,"eighty":12.562287,"marketCap":1147236099},{"date":"2024-09-20","current":10.34301,"twenty":8.943524,"median":10.357041,"eighty":12.558743,"marketCap":1219823569},{"date":"2024-09-27","current":9.821356,"twenty":8.943524,"median":10.345452,"eighty":12.558743,"marketCap":1158301262},{"date":"2024-10-04","current":9.551147,"twenty":8.943524,"median":10.333143,"eighty":12.558743,"marketCap":1126433593},{"date":"2024-10-11","current":9.419795,"twenty":8.943524,"median":10.324241,"eighty":12.558743,"marketCap":1110942365},{"date":"2024-10-18","current":10.080307,"twenty":8.943524,"median":10.315145,"eighty":12.558743,"marketCap":1188841112},{"date":"2024-10-25","current":9.812901,"twenty":8.943524,"median":10.295435,"eighty":12.558743,"marketCap":1177970097},{"date":"2024-10-31","current":10.22701,"twenty":8.943524,"median":10.288407,"eighty":12.558743,"marketCap":1227680967},{"date":"2024-11-08","current":11.225434,"twenty":8.942608,"median":10.278776,"eighty":12.558843,"marketCap":1347534793},{"date":"2024-11-15","current":11.628455,"twenty":8.942608,"median":10.278776,"eighty":12.558843,"marketCap":1395914665},{"date":"2024-11-22","current":11.584086,"twenty":8.942608,"median":10.278776,"eighty":12.558843,"marketCap":1390588441},{"date":"2024-11-29","current":11.617363,"twenty":8.942608,"median":10.278776,"eighty":12.558843,"marketCap":1394583109},{"date":"2024-12-06","current":11.532322,"twenty":8.942608,"median":10.278776,"eighty":12.558843,"marketCap":1384374512},{"date":"2024-12-13","current":11.565599,"twenty":8.942608,"median":10.278776,"eighty":12.558843,"marketCap":1388369181},{"date":"2024-12-20","current":10.68191,"twenty":8.942608,"median":10.278776,"eighty":12.537239,"marketCap":1282288543},{"date":"2024-12-27","current":10.866782,"twenty":8.942608,"median":10.278776,"eighty":12.489356,"marketCap":1304481145},{"date":"2025-01-03","current":10.50813,"twenty":8.942608,"median":10.278776,"eighty":12.440301,"marketCap":1261427497},{"date":"2025-01-10","current":10.301074,"twenty":8.941692,"median":10.272606,"eighty":12.393334,"marketCap":1236571783},{"date":"2025-01-17","current":10.423089,"twenty":8.941692,"median":10.265591,"eighty":12.358535,"marketCap":1251218900},{"date":"2025-01-24","current":10.433877,"twenty":8.941692,"median":10.265591,"eighty":12.332669,"marketCap":1259984610},{"date":"2025-01-31","current":10.879361,"twenty":8.941692,"median":10.265591,"eighty":12.294704,"marketCap":1313780707},{"date":"2025-02-07","current":11.126033,"twenty":8.941692,"median":10.265591,"eighty":12.260916,"marketCap":1343568628},{"date":"2025-02-14","current":10.908814,"twenty":8.941692,"median":10.265591,"eighty":12.24211,"marketCap":1317337473},{"date":"2025-02-21","current":10.860952,"twenty":8.941692,"median":10.265591,"eighty":12.178321,"marketCap":1311557728},{"date":"2025-02-28","current":10.367607,"twenty":8.941692,"median":10.265591,"eighty":12.14919,"marketCap":1251981885},{"date":"2025-03-07","current":10.090557,"twenty":8.940777,"median":10.257984,"eighty":12.151186,"marketCap":1218525617},{"date":"2025-03-14","current":9.583624,"twenty":8.95129,"median":10.257984,"eighty":12.151186,"marketCap":1157308891},{"date":"2025-03-21","current":9.879644,"twenty":8.967336,"median":10.257984,"eighty":12.151186,"marketCap":1193055884},{"date":"2025-03-28","current":9.935147,"twenty":8.982768,"median":10.257984,"eighty":12.151186,"marketCap":1199758445},{"date":"2025-04-04","current":9.250603,"twenty":9.005888,"median":10.257984,"eighty":12.151186,"marketCap":1117093525},{"date":"2025-04-11","current":8.662264,"twenty":9.007305,"median":10.253647,"eighty":12.14919,"marketCap":1046046376},{"date":"2025-04-17","current":8.869478,"twenty":9.007305,"median":10.253647,"eighty":12.14919,"marketCap":1071069271}],"updateTime":1745149373794}}}