US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Buzzfeed

1.86

-0.1500-7.46%

Post-market: 1.860.00000.00%17:38 EDT

Volume:441.61K

Turnover:809.03K

Market Cap:71.66M

PE:-6.89

High:1.97

Open:1.91

Low:1.71

Close:2.01

Loading ...

Overview Company News Filings

North American Morning Briefing: Stock Futures Rise on Tariff Optimism

Press Release: Fathom Holdings Appoints Highly Experienced Technology Industry Expert Adam Rothstein to Board of Directors

Buzzfeed Inc. Navigates Global Challenges: Cultural Adaptation, Compliance, and Financial Risks

BuzzFeed Shares Rise After Completing Strategic Changes

BRIEF-Buzzfeed Q4 Net Income USD 31.083 Million

CORRECTION: BuzzFeed Q4 EPS $(0.10) Down From $0.13 YoY, Sales $56.20M Down From $70.07M YoY

BuzzFeed Q4 2024 GAAP EPS $(0.10), Sales $189.90M Up From $75.66M YoY

BuzzFeed Inc Outlook FY Revenues in Range of $195 Mln to $210 Mln

THOMSON REUTERS

BuzzFeed, Inc. Completes Strategic and Organizational Changes Following a Transformative 2024

THOMSON REUTERS

BuzzFeed Inc - Q4 Revenues Decline 20% to $56.2 Million

THOMSON REUTERS

Press Release: BuzzFeed, Inc. Completes Strategic and Organizational Changes Following a Transformative 2024

Analysts Conflicted on These Communication Services Names: BuzzFeed (BZFD), Gaia (GAIA) and PLAYSTUDIOS (MYPS)

MrBeast Raising $200M At $5B Valuation To Expand Empire—From Feastables To Viral Videos, His Business Is Booming

BREAKINGVIEWS-MrBeast buzz risks being new media’s old story

PRESS DIGEST -Wall Street Journal - February 13

BRIEF-Buzzfeed Announces 5% Workforce Reduction

BuzzFeed Inc - Workforce Reduction to Streamline Huffpost Operations

THOMSON REUTERS

BuzzFeed Inc - Restructuring Charges Estimated at $1.8 Million to $2.0 Million

THOMSON REUTERS

BuzzFeed Designing AI-Driven Social-Media Platform as Part of Continuing Business Overhaul

BuzzFeed Creating New Social Media Platform

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BZFD/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BZFD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BZFD\",,,,,undefined,":{"symbol":"BZFD","market":"US","secType":"STK","nameCN":"Buzzfeed","latestPrice":1.86,"timestamp":1743796800000,"preClose":2.01,"halted":0,"volume":441613,"hourTrading":{"tag":"盘后","latestPrice":1.86,"preClose":1.86,"latestTime":"17:38 EDT","volume":86,"amount":160.3106,"timestamp":1743802739678},"delay":0,"floatShares":21350751,"shares":38525160,"eps":-0.270047,"marketStatus":"Market Closed","change":-0.15,"latestTime":"04-04 16:00:00 EDT","open":1.91,"high":1.9693,"low":1.71,"amount":809032.2338381,"amplitude":0.129005,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.270047,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":2.01,"preHourTrading":{"tag":"盘前","latestPrice":1.91,"preClose":2.01,"latestTime":"09:27 EDT","volume":3353,"amount":6481.7805311,"timestamp":1743773264020},"postHourTrading":{"tag":"盘后","latestPrice":1.86,"preClose":1.86,"latestTime":"17:38 EDT","volume":86,"amount":160.3106,"timestamp":1743802739678},"volumeRatio":1.170004391643172,"impliedVol":2.285,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BZFD\",,,,,undefined,":{"symbol":"BZFD","floatShares":21350751,"roa":"-4.08%","roe":"-31.13%","lyrEps":-0.270047,"volumeRatio":1.170004391643172,"shares":38525160,"dividePrice":0,"high":1.9693,"amplitude":0.129005,"preClose":2.01,"low":1.71,"week52Low":1.26,"pbRate":"0.68","psRate":"0.38","week52High":5.68,"institutionHeld":0,"latestPrice":1.86,"eps":-0.270047,"divideRate":0,"volume":441613,"delay":0,"ttmEps":-0.270047,"open":1.91,"prevYearClose":2.67,"prevWeekClose":2.25,"prevMonthClose":2.13,"prevQuarterClose":2.13,"fiveDayClose":2.25,"twentyDayClose":2.04,"sixtyDayClose":2.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BZFD\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521710692","title":"North American Morning Briefing: Stock Futures Rise on Tariff Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=2521710692","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521710692?lang=en_us&edition=fundamental","pubTime":"2025-03-24 18:25","pubTimestamp":1742811900,"startTime":"0","endTime":"0","summary":"Stock futures jumped Monday, boosted by relief that the next barrage of tariffs could be narrower than previously feared.The White House is narrowing its approach to tariffs  set to take effect on April 2.It will likely leave out tariffs on specific industries while applying reciprocal charges on some major trading partners.This week's full slate of data releases  could easily reignite volatility in a stock market already feeling uneasy about the economy, according to market analysts.GameStop, Dollar Tree, and Lululemon  are all due to report earnings during the week.Azek stock  rose 18% after it agreed to be acquired by Australian-listed James Hardie Industries.MicroStrategy rose 4.7%. The major Bitcoin investor lowered the price of its coming preferred stock offering.In a filing Friday it said it would sell perpetual preferred stock at $85 a share, 15% below the $100 price it originally expected. The company, however, increased the size of its offering and now will sell 8.5 million s","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","ET","ATIP","AKYA","BK4561","BK4539","BK4077","BK4196","OP.USD.HKCC","BK4590","AERG","BK4007","BK4121","BK4107","BK4588","BK4585","BK4111","BK4117","BZFD","BK4587","BK4581","BK4144","BK4164","CFNB","BIOA","AFG"],"gpt_icon":0},{"id":"2520500065","title":"Press Release: Fathom Holdings Appoints Highly Experienced Technology Industry Expert Adam Rothstein to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2520500065","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520500065?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:05","pubTimestamp":1742241900,"startTime":"0","endTime":"0","summary":"Fathom Holdings Appoints Highly Experienced Technology Industry Expert Adam Rothstein to Board of Directors. CARY, N.C., March 17, 2025 /PRNewswire/ -- Fathom Holdings, Inc.  , a national, technology-driven, end-to-end real estate services platform integrating residential brokerage, mortgage, title, and SaaS offerings for brokerages and agents, has appointed highly-experienced technology industry expert Adam Rothstein to its Board of Directors.  Mr. Rothstein will serve on the Company's Audit Committee, Nominating and Corporate Governance Committee, and its newly formed Strategy Committee.\"We are excited to welcome Adam to Fathom's Board of Directors,\" said Marco Fregenal, CEO of Fathom Holdings. \"Adam's extensive experience in technology, venture investing, and corporate strategy brings invaluable insight as we continue to scale our operations and enhance our technology-driven real estate platform. His leadership and expertise will be instrumental in advancing our long-term growth ini","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTHM","BK4077","BK4111","RSVR","BK4079","BZFD","BK4108","BK4587","USCTF"],"gpt_icon":0},{"id":"2519290320","title":"Buzzfeed Inc. Navigates Global Challenges: Cultural Adaptation, Compliance, and Financial Risks","url":"https://stock-news.laohu8.com/highlight/detail?id=2519290320","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519290320?lang=en_us&edition=fundamental","pubTime":"2025-03-16 14:01","pubTimestamp":1742104870,"startTime":"0","endTime":"0","summary":"Buzzfeed Inc (BZFD) has disclosed a new risk, in the International Operations category. Buzzfeed Inc. faces significant international challenges an...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/buzzfeed-inc-navigates-global-challenges-cultural-adaptation-compliance-and-financial-risks?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/buzzfeed-inc-navigates-global-challenges-cultural-adaptation-compliance-and-financial-risks?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4111","BK4077","BK4587","BZFD"],"gpt_icon":0},{"id":"2519489545","title":"BuzzFeed Shares Rise After Completing Strategic Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2519489545","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519489545?lang=en_us&edition=fundamental","pubTime":"2025-03-14 07:22","pubTimestamp":1741908120,"startTime":"0","endTime":"0","summary":"BuzzFeed shares rose after it said it completed strategic changes and shared plans for the future of its business.The stock advanced 15% to $2.25 after the market closed Thursday. It has gained 22% a over the 12 months.The digital media company said it completed strategic and organizational changes and reduced debt. It is launching a social platform called BF Island, which it plans to start testing as a private beta version in the second quarter. It's also prioritizing its programmatic advertising, affiliate commerce and artificial intelligence-driven businesses.BuzzFeed said in 2023 it was shuttering its primary news business.It posted a loss of 10 cents a share in the three months ended Dec. 31, compared with a profit of 13 cents a share the year before.Revenue fell 20% to $56.2 million. Advertising sales declined, reflecting the company's pivot away from direct-sold advertising and into programmatic ads.In 2025, BuzzFeed expects to make $195 million to $210 million in revenue. That ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4587","BZFD","BK4077","BK4111"],"gpt_icon":0},{"id":"2519671158","title":"BRIEF-Buzzfeed Q4 Net Income USD 31.083 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2519671158","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519671158?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:36","pubTimestamp":1741901776,"startTime":"0","endTime":"0","summary":"BRIEF-Buzzfeed Q4 Net Income USD 31.083 MillionMarch 13 (Reuters) - BuzzFeed Inc BZFD.O:BUZZFEED Q4 NET INCOME USD 31.083 MILLIONBUZZFEED Q4 REVENUE USD 56.195 MILLIONBUZZFEED Q4 ADJUSTED EBITDA USD 1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nPLXCDBE00:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4111","BZFD","BK4077","BK4587"],"gpt_icon":0},{"id":"2519864908","title":"CORRECTION: BuzzFeed Q4 EPS $(0.10) Down From $0.13 YoY, Sales $56.20M Down From $70.07M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2519864908","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519864908?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:53","pubTimestamp":1741899184,"startTime":"0","endTime":"0","summary":"CORRECTION: BuzzFeed Q4 EPS $(0.10) Down From $0.13 YoY, Sales $56.20M Down From $70.07M YoY","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44317517/correction-buzzfeed-q4-eps-0-10-down-from-0-13-yoy-sales-56-20m-down-from-70-07m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BZFD"],"gpt_icon":0},{"id":"2519027869","title":"BuzzFeed Q4 2024 GAAP EPS $(0.10), Sales $189.90M Up From $75.66M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2519027869","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519027869?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:22","pubTimestamp":1741897330,"startTime":"0","endTime":"0","summary":"BuzzFeed (NASDAQ:BZFD) reported quarterly losses of $(0.10) per share.  The company reported $189.90 million in sales this quarter. This is a 150.98 percent increase over sales of $75.66 million the same period last","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44316404/buzzfeed-q4-2024-gaap-eps-0-10-sales-189-90m-up-from-75-66m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"BuzzFeed Q4 2024 GAAP EPS $(0.10), Sales $189.90M Up From $75.66M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BZFD"],"gpt_icon":0},{"id":"2519869845","title":"BuzzFeed Inc Outlook FY Revenues in Range of $195 Mln to $210 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2519869845","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519869845?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:05","pubTimestamp":1741896301,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nTUA1LR4WW:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4111","BK4587","BK4077","BZFD"],"gpt_icon":0},{"id":"2519848869","title":"BuzzFeed, Inc. Completes Strategic and Organizational Changes Following a Transformative 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2519848869","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519848869?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:05","pubTimestamp":1741896301,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nTUA1LR4WW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BZFD","BK4077","BK4111","BK4587"],"gpt_icon":0},{"id":"2519557869","title":"BuzzFeed Inc - Q4 Revenues Decline 20% to $56.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2519557869","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519557869?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:05","pubTimestamp":1741896301,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nTUA1LR4WW:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4587","BK4077","BZFD","BK4111"],"gpt_icon":0},{"id":"2519869177","title":"Press Release: BuzzFeed, Inc. Completes Strategic and Organizational Changes Following a Transformative 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2519869177","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519869177?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:05","pubTimestamp":1741896300,"startTime":"0","endTime":"0","summary":"Company Strengthens Balance Sheet, Grows High-Margin Revenue Streams, and Expands AI-Driven Innovation. BuzzFeed, Inc.'s   fourth quarter and full year  financial results were in line with its outlook shared in December, demonstrating progress in stabilizing operations and positioning the business for long-term growth. Following a strategic transformation in 2024, BuzzFeed is optimistic about the year ahead and is committed to bettering operational efficiency and improving monetization across the Company's owned and operated sites and apps.As part of this strategy, BuzzFeed recently announced the development of BF Island, a new social platform designed to reimagine how people create, share, and engage with content. This ambitious long-term investment aligns with the Company's vision of fostering creativity and fun while building a more direct relationship with audiences. The Company plans to begin private beta testing BF Island with users in Q2.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4587","BZFD","BK4077","BK4111"],"gpt_icon":0},{"id":"2518749019","title":"Analysts Conflicted on These Communication Services Names: BuzzFeed (BZFD), Gaia (GAIA) and PLAYSTUDIOS (MYPS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518749019","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518749019?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:20","pubTimestamp":1741699216,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Communication Services sector with new ratings on BuzzFeed (BZFD – Research Report), Gaia (GAIA – Resea...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-communication-services-names-buzzfeed-bzfd-gaia-gaia-and-playstudios-myps?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-communication-services-names-buzzfeed-bzfd-gaia-gaia-and-playstudios-myps?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4009","BK4077","BK4587","GAIA","MYPS","BK4108","BZFD","BK4085","BK4111","WIMI"],"gpt_icon":0},{"id":"2517442783","title":"MrBeast Raising $200M At $5B Valuation To Expand Empire—From Feastables To Viral Videos, His Business Is Booming","url":"https://stock-news.laohu8.com/highlight/detail?id=2517442783","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517442783?lang=en_us&edition=fundamental","pubTime":"2025-03-08 23:00","pubTimestamp":1741446043,"startTime":"0","endTime":"0","summary":"YouTube sensation MrBeast—Jimmy Donaldson—has been quietly discussing a major funding round that could peg his holding company at roughly $5 billion. According to Bloomberg, his various ventures, including Feastables, Lunchly, and his video production outfit, generated over $400 million in sales last year.With his channel boasting over 368 million subscribers and YouTube pulling in roughly $31.5 billion in ad revenue in 2024, the scale is hard to ignore.MrBeast's reputation rests on creating high-impact content—from massive giveaways to jaw-dropping challenges—that continues to capture audiences worldwide.‘Scrolling To UBI' — Deloitte's #1 fastest-growing software company allows users to earn money on their phones. You can invest today for just $0.26/share with a $1000 minimum.Maker of the $60,000 foldable home has 3 factory buildings, 600+ houses built, and big plans to solve housing — this is your last chance to become an investor for $0.80 per share today.Amazon  backed the first se","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mrbeast-raising-200m-5b-valuation-150043426.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0034235303.USD","LU0130103400.USD","LU1861127337.USD","SGXZ81514606.USD","IE00BYQQ9H92.USD","LU2237957902.USD","LU1316542783.SGD","LU1718418525.SGD","GB00BDT5M118.USD","LU2357305700.SGD","LU0096362180.USD","BK4548","LU1153585028.USD","USAW.SI","SG9999015945.SGD","BZFD","LU2461242641.AUD","LU0130102774.USD","LU1366192091.USD","LU1934455277.USD","LU1988902786.USD","LU1069344957.HKD","LU0048584097.USD","LU0203202063.USD","LU1934455863.HKD","LU1119994496.HKD","LU1046421795.USD","LU0823411888.USD","LU0889565833.HKD","LU0345769631.USD","LU0957791311.USD","LU1989764664.SGD","LU2087625088.SGD","IE0004445239.USD","BK4596","LU0072462426.USD","LU1366333091.USD","LU0157215616.USD","AMZN","LU2247934214.USD","BK4579","LU0354030438.USD","SG9999015952.SGD","LU2552382215.SGD","LU0097036916.USD","LU2089283258.USD","IE00BJLML261.HKD","SG9999014906.USD","LU0109391861.USD","BK4532"],"gpt_icon":1},{"id":"2514521320","title":"BREAKINGVIEWS-MrBeast buzz risks being new media’s old story","url":"https://stock-news.laohu8.com/highlight/detail?id=2514521320","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514521320?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:36","pubTimestamp":1740753419,"startTime":"0","endTime":"0","summary":"BREAKINGVIEWS-MrBeast buzz risks being new media’s old storyThe author is a Reuters Breakingviews columnist. The opinions expressed are her own.By Jennifer  SabaNEW YORK, Feb 28  - YouTube sensation MrBeast, best known for beloved-by-kids viral videos in which he gives away bundles of cash, now wants some for himself. His business is seeking to raise maybe $200 million, Bloomberg reported on Wednesday, at an eye-popping valuation of $5 billion. Some advice for those too young to have seen this one before: an overpriced new media company is a pretty well-worn stunt.MrBeast is an entertainment phenomenon. The twenty-something, whose real name is Jimmy Donaldson, created a hydra-headed influencer empire combining 2000s-era prankster series Jackass and talk show do-goodery like Oprah Winfrey. Videos range from the inane - like “$456,000 Squid Game in real life!”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3N3PI25C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0203202063.USD","LU2097344431.USD","LU2264538146.SGD","LU1261432733.SGD","LU1571399168.USD","LU0109391861.USD","LU1267930730.SGD","LU1435385759.SGD","LU2452424414.USD","LU2471134523.USD","LU1670627923.USD","IE0003U64NQ7.SGD","BK4538","LU0203201768.USD","LU0203345920.USD","LU0312595415.SGD","LU0158827948.USD","BK4077","LU0994945656.USD","IE00B4YYXB79.USD","LU0965508806.USD","LU1815336760.USD","GOOGL","LU2463028550.USD","LU0788109477.HKD","LU0648001328.SGD","LU0106261372.USD","LU2092627202.USD","LU0889565833.HKD","LU2065169927.USD","DIS","LU1852331112.SGD","LU0079474960.USD","LU0345769631.USD","BK4551","LU0130517989.USD","LU0345768153.USD","LU0011850046.USD","LU0052756011.USD","LU1934455277.USD","LU0719512351.SGD","LU1366192091.USD","IE00BFSS8Q28.SGD","BZFD","USAW.SI","IE0004445015.USD","LU0070302665.USD","LU2271345857.HKD","LU0128525929.USD"],"gpt_icon":1},{"id":"2511567887","title":"PRESS DIGEST -Wall Street Journal - February 13","url":"https://stock-news.laohu8.com/highlight/detail?id=2511567887","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511567887?lang=en_us&edition=fundamental","pubTime":"2025-02-13 13:56","pubTimestamp":1739426202,"startTime":"0","endTime":"0","summary":"PRESS DIGEST -Wall Street Journal - February 13Feb 13 (Reuters) - The following are the top stories in the Wall Street Journal. Reuters has not verified these stories and does not vouch for their accu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nL4N3P40FO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","LU1162221912.USD","BK4113","BK4588","LU0477156953.USD","BK4581","BK4534","LU0234572021.USD","BK4504","LU1244550494.USD","LU0312595415.SGD","LU0648001328.SGD","LU0320765646.SGD","LU1201861249.SGD","BK4587","PEP","BK4077","BK4559","LU0130517989.USD","BK4550","KR","LU0345770308.USD","BK4111","BK4585","BZFD","LU0980610538.SGD","BK4177","LU1894683264.USD","LU1929549753.HKD","LU1244550577.SGD","LU0302445910.USD","BK4533","LU1894683348.USD","IE00B3T34201.USD","LU0345770993.USD","LU1244550221.USD","LU0130102774.USD","LU0098860793.USD","LU2275660780.HKD","BK4532"],"gpt_icon":1},{"id":"2511539752","title":"BRIEF-Buzzfeed Announces 5% Workforce Reduction","url":"https://stock-news.laohu8.com/highlight/detail?id=2511539752","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511539752?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:46","pubTimestamp":1739400378,"startTime":"0","endTime":"0","summary":"BRIEF-Buzzfeed Announces 5% Workforce ReductionFeb 12  - BuzzFeed Inc BZFD.O:BUZZFEED INC - ANNOUNCES 5% WORKFORCE REDUCTIONBUZZFEED INC - WORKFORCE REDUCTION TO STREAMLINE HUFFPOST OPERATIONSBUZZFEED INC - RESTRUCTURING CHARGES ESTIMATED AT $1.8 MILLION TO $2.0 MILLIONBUZZFEED INC - WORKFORCE REDUCTION PLAN TO COMPLETE BY END OF Q1 2025Source text: [ID:n0001828972-25-000020]Further company coverage: BZFD.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nFWN3P31T8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4111","BZFD","BK4077","BK4587"],"gpt_icon":0},{"id":"2511533183","title":"BuzzFeed Inc - Workforce Reduction to Streamline Huffpost Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2511533183","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511533183?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:46","pubTimestamp":1739396798,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nFWN3P31T8:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4111","BZFD","BK4077","BK4587"],"gpt_icon":0},{"id":"2511253319","title":"BuzzFeed Inc - Restructuring Charges Estimated at $1.8 Million to $2.0 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2511253319","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511253319?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:46","pubTimestamp":1739396798,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nFWN3P31T8:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BZFD","BK4111","BK4077","BK4587"],"gpt_icon":0},{"id":"2510133212","title":"BuzzFeed Designing AI-Driven Social-Media Platform as Part of Continuing Business Overhaul","url":"https://stock-news.laohu8.com/highlight/detail?id=2510133212","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510133212?lang=en_us&edition=fundamental","pubTime":"2025-02-12 01:07","pubTimestamp":1739293620,"startTime":"0","endTime":"0","summary":"BuzzFeed is looking to disrupt the status quo, again. This time it is going after the social-media landscape.The digital-media company said its designing a social platform that will contrast with algorithm-centric ones that currently exist. It adds that the platform will focus on interactive storytelling, new content formats and artificial-intelligence tools.\"The future of social media should be designed for creativity and connection, not addiction,\" said Chief Executive Jonah Peretti. \"It's time to bring back the internet we love.\". BuzzFeed's latest foray comes as the company overhauls itself. The company in December sold First We Feast, the studio behind its popular YouTube talk show \"Hot Ones,\" for $82.5 million, amid a broader push to stabilize its business.The New York company was once a darling of the digital-media ecosystem that disrupted more legacy institutions, but it has shrunk in size and relevance in recent years. Its stock also has been depressed since the company went p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BZFD","BK4111","BK4077","BK4587"],"gpt_icon":0},{"id":"2510334977","title":"BuzzFeed Creating New Social Media Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2510334977","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510334977?lang=en_us&edition=fundamental","pubTime":"2025-02-12 00:48","pubTimestamp":1739292519,"startTime":"0","endTime":"0","summary":"BuzzFeed (BZFD) said Tuesday it is developing a social media platform with a focus on content that is not shaped by artificial intelligence algorithms.BuzzFeed Chief Executive Jonah Peretti said this ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BZFD","BK4587","BK4111","BK4077"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":47}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BZFD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"BZFD","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2024-11-12","symbol":"BZFD","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-08-12","symbol":"BZFD","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2024-05-13","symbol":"BZFD","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-0.72},{"market":"US","date":"2024-05-06","symbol":"BZFD","defaultRemindTime":1715002200000,"type":"split","dateTimestamp":1714968000000,"forFactor":4,"toFactor":1,"ratio":4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BZFD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BZFD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BZFD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BZFD","date":"2025-04-04","current":-7.669926,"percent":0.112756,"low":-67.154037,"twenty":-3.673764,"median":-0.674146,"eighty":27.451782,"high":77.57785,"avg":6.904844,"sd":24.983901,"marketCap":77435571},"quantilePoints":[{"date":"2021-07-30","current":51.765412,"twenty":51.765412,"median":51.765412,"eighty":51.765412,"marketCap":651881831},{"date":"2021-08-06","current":51.504234,"twenty":51.400285,"median":51.478116,"eighty":51.55647,"marketCap":648592821},{"date":"2021-08-13","current":51.55647,"twenty":51.451999,"median":51.55647,"eighty":51.713176,"marketCap":649250623},{"date":"2021-08-20","current":51.55647,"twenty":51.451999,"median":51.55647,"eighty":51.674,"marketCap":649250623},{"date":"2021-08-27","current":51.660941,"twenty":51.504234,"median":51.608705,"eighty":51.674,"marketCap":650566227},{"date":"2021-09-03","current":51.530352,"twenty":51.504234,"median":51.608705,"eighty":51.674,"marketCap":648921722},{"date":"2021-09-10","current":66.346462,"twenty":51.525128,"median":51.608705,"eighty":51.765412,"marketCap":1201136357},{"date":"2021-09-17","current":66.360522,"twenty":51.530352,"median":51.634823,"eighty":66.225954,"marketCap":1201390886},{"date":"2021-09-24","current":66.446886,"twenty":51.551246,"median":51.667471,"eighty":66.292903,"marketCap":1202954424},{"date":"2021-10-01","current":66.413411,"twenty":51.55647,"median":51.713176,"eighty":66.349274,"marketCap":1202348401},{"date":"2021-10-08","current":66.681207,"twenty":51.55647,"median":51.765412,"eighty":66.413411,"marketCap":1207196580},{"date":"2021-10-15","current":66.681207,"twenty":51.55647,"median":66.212564,"eighty":66.453581,"marketCap":1207196580},{"date":"2021-10-22","current":66.614259,"twenty":51.598258,"median":66.279513,"eighty":66.547309,"marketCap":1205984536},{"date":"2021-10-29","current":66.748156,"twenty":51.608705,"median":66.346462,"eighty":66.614259,"marketCap":1208408625},{"date":"2021-11-05","current":66.614259,"twenty":51.608705,"median":66.346462,"eighty":66.614259,"marketCap":1205984536},{"date":"2021-11-12","current":66.748156,"twenty":51.608705,"median":66.413411,"eighty":66.645591,"marketCap":1208408625},{"date":"2021-11-19","current":66.84858,"twenty":51.608705,"median":66.413411,"eighty":66.681207,"marketCap":1210226692},{"date":"2021-11-26","current":73.339353,"twenty":51.624376,"median":66.413411,"eighty":66.707719,"marketCap":1210832715},{"date":"2021-12-03","current":77.57785,"twenty":51.650494,"median":66.48036,"eighty":66.748156,"marketCap":1280810311},{"date":"2021-12-10","current":48.949849,"twenty":51.624376,"median":66.430149,"eighty":66.748156,"marketCap":808162015},{"date":"2021-12-17","current":49.836914,"twenty":51.608705,"median":66.413411,"eighty":66.748156,"marketCap":822807455},{"date":"2021-12-23","current":44.595168,"twenty":51.55647,"median":66.413411,"eighty":66.748156,"marketCap":736266218},{"date":"2021-12-31","current":42.982323,"twenty":51.514681,"median":66.353492,"eighty":66.747888,"marketCap":709638145},{"date":"2022-01-07","current":40.159844,"twenty":51.420971,"median":66.346462,"eighty":66.720975,"marketCap":663039017},{"date":"2022-01-14","current":36.127731,"twenty":50.207869,"median":66.279513,"eighty":66.681207,"marketCap":596468835},{"date":"2022-01-21","current":35.805162,"twenty":48.949849,"median":66.279513,"eighty":66.681207,"marketCap":591143220},{"date":"2022-01-28","current":31.289195,"twenty":45.30482,"median":63.304171,"eighty":66.681207,"marketCap":516584616},{"date":"2022-02-04","current":36.047088,"twenty":44.208085,"median":51.836974,"eighty":66.681207,"marketCap":595137431},{"date":"2022-02-11","current":33.466536,"twenty":42.595239,"median":51.765412,"eighty":66.677324,"marketCap":552532514},{"date":"2022-02-18","current":34.111674,"twenty":37.837346,"median":51.693588,"eighty":66.65898,"marketCap":563183743},{"date":"2022-02-25","current":36.289015,"twenty":36.289015,"median":51.660941,"eighty":66.647733,"marketCap":599131642},{"date":"2022-03-04","current":36.127731,"twenty":36.127731,"median":51.608705,"eighty":66.645055,"marketCap":596468835},{"date":"2022-03-11","current":36.289015,"twenty":35.966446,"median":51.608705,"eighty":66.614259,"marketCap":599131642},{"date":"2022-03-18","current":38.627641,"twenty":35.966446,"median":51.55647,"eighty":66.614259,"marketCap":637742348},{"date":"2022-03-25","current":26.507389,"twenty":35.724519,"median":51.55647,"eighty":66.614259,"marketCap":655050595},{"date":"2022-04-01","current":30.203538,"twenty":35.40195,"median":51.530352,"eighty":66.614259,"marketCap":746389823},{"date":"2022-04-08","current":27.407929,"twenty":34.918097,"median":51.478116,"eighty":66.614259,"marketCap":677304740},{"date":"2022-04-14","current":26.750139,"twenty":34.192317,"median":51.426142,"eighty":66.614259,"marketCap":661049426},{"date":"2022-04-22","current":27.188666,"twenty":33.660078,"median":50.482052,"eighty":66.614259,"marketCap":671886302},{"date":"2022-04-29","current":27.353113,"twenty":33.353637,"median":49.957877,"eighty":66.614259,"marketCap":675950130},{"date":"2022-05-06","current":28.559062,"twenty":32.498829,"median":48.949849,"eighty":66.614259,"marketCap":705751539},{"date":"2022-05-13","current":20.610763,"twenty":31.095654,"median":46.933793,"eighty":66.560699,"marketCap":509333164},{"date":"2022-05-20","current":-67.154037,"twenty":29.863679,"median":44.67581,"eighty":66.547309,"marketCap":591962839},{"date":"2022-05-27","current":-64.541638,"twenty":28.876994,"median":44.353241,"eighty":66.547309,"marketCap":568934536},{"date":"2022-06-03","current":-57.780133,"twenty":28.426889,"median":42.821038,"eighty":66.527225,"marketCap":509331871},{"date":"2022-06-10","current":-31.656137,"twenty":27.517561,"median":42.579111,"eighty":66.49375,"marketCap":279048844},{"date":"2022-06-17","current":-25.970326,"twenty":27.331187,"median":40.684019,"eighty":66.48036,"marketCap":228928420},{"date":"2022-06-24","current":-27.04602,"twenty":27.155776,"median":39.272779,"eighty":66.46697,"marketCap":238410663},{"date":"2022-07-01","current":-24.894632,"twenty":26.825445,"median":37.659934,"eighty":66.433496,"marketCap":219446178},{"date":"2022-07-08","current":-25.970326,"twenty":26.541838,"median":37.256722,"eighty":66.413411,"marketCap":228928420},{"date":"2022-07-15","current":-26.431337,"twenty":25.971754,"median":36.651905,"eighty":66.413411,"marketCap":232992238},{"date":"2022-07-22","current":-27.968043,"twenty":22.507391,"median":36.289015,"eighty":66.413411,"marketCap":246538299},{"date":"2022-07-29","current":-28.890066,"twenty":-24.279949,"median":36.127731,"eighty":66.413411,"marketCap":254665935},{"date":"2022-08-05","current":-28.890066,"twenty":-24.863898,"median":36.047088,"eighty":66.413411,"marketCap":254665935},{"date":"2022-08-12","current":-9.311985,"twenty":-24.863898,"median":35.805162,"eighty":66.402833,"marketCap":297964894},{"date":"2022-08-19","current":-7.79608,"twenty":-24.740961,"median":35.643877,"eighty":66.35771,"marketCap":249458981},{"date":"2022-08-26","current":-6.66998,"twenty":-24.710227,"median":35.40195,"eighty":66.346462,"marketCap":213426017},{"date":"2022-09-02","current":-7.059784,"twenty":-24.556557,"median":35.160024,"eighty":66.346462,"marketCap":225898966},{"date":"2022-09-09","current":-6.973161,"twenty":-24.43362,"median":34.918097,"eighty":66.346462,"marketCap":223127200},{"date":"2022-09-16","current":-6.799915,"twenty":-23.665267,"median":34.232638,"eighty":66.346462,"marketCap":217583667},{"date":"2022-09-23","current":-6.583357,"twenty":-9.398608,"median":34.111674,"eighty":66.279513,"marketCap":210654250},{"date":"2022-09-30","current":-6.756603,"twenty":-9.311985,"median":33.587499,"eighty":66.279513,"marketCap":216197783},{"date":"2022-10-07","current":-7.362965,"twenty":-8.792246,"median":33.466536,"eighty":66.279513,"marketCap":235600149},{"date":"2022-10-14","current":-7.709457,"twenty":-8.359131,"median":33.063325,"eighty":66.279513,"marketCap":246687214},{"date":"2022-10-21","current":-8.965492,"twenty":-8.878869,"median":32.579471,"eighty":66.212564,"marketCap":286877828},{"date":"2022-10-28","current":-7.969327,"twenty":-8.792246,"median":31.248874,"eighty":63.304171,"marketCap":255002514},{"date":"2022-11-04","current":-7.969327,"twenty":-8.792246,"median":30.966626,"eighty":61.933253,"marketCap":255002514},{"date":"2022-11-11","current":-7.276342,"twenty":-8.792246,"median":30.00451,"eighty":51.908537,"marketCap":232828382},{"date":"2022-11-18","current":-3.688924,"twenty":-8.489065,"median":29.216852,"eighty":51.765412,"marketCap":203141684},{"date":"2022-11-25","current":-3.031993,"twenty":-8.454416,"median":28.887957,"eighty":51.765412,"marketCap":166965768},{"date":"2022-12-02","current":-2.930926,"twenty":-8.376456,"median":28.504246,"eighty":51.765412,"marketCap":161400242},{"date":"2022-12-09","current":-2.60246,"twenty":-8.255183,"median":28.230167,"eighty":51.723623,"marketCap":143312284},{"date":"2022-12-16","current":-2.248728,"twenty":-8.194546,"median":27.517561,"eighty":51.713176,"marketCap":123832944},{"date":"2022-12-23","current":-1.867707,"twenty":-8.151235,"median":27.407929,"eighty":51.681835,"marketCap":102850913},{"date":"2022-12-30","current":-1.742385,"twenty":-8.142573,"median":27.298297,"eighty":51.666165,"marketCap":95949661},{"date":"2023-01-06","current":-2.072367,"twenty":-8.125248,"median":27.188666,"eighty":51.660941,"marketCap":114121102},{"date":"2023-01-13","current":-2.779327,"twenty":-8.047287,"median":26.980841,"eighty":51.650494,"marketCap":153051954},{"date":"2023-01-20","current":-2.386431,"twenty":-7.969327,"median":26.844271,"eighty":51.629599,"marketCap":131415973},{"date":"2023-01-27","current":-9.778176,"twenty":-7.969327,"median":26.585691,"eighty":51.608705,"marketCap":538464601},{"date":"2023-02-03","current":-5.407053,"twenty":-7.969327,"median":26.48045,"eighty":51.608705,"marketCap":297755619},{"date":"2023-02-10","current":-4.295323,"twenty":-7.969327,"median":25.873085,"eighty":51.608705,"marketCap":236534838},{"date":"2023-02-17","current":-4.952255,"twenty":-7.960665,"median":24.118977,"eighty":51.608705,"marketCap":272710754},{"date":"2023-02-24","current":-4.042657,"twenty":-7.926015,"median":21.871527,"eighty":51.608705,"marketCap":222621024},{"date":"2023-03-03","current":-3.916324,"twenty":-7.882704,"median":-1.668101,"eighty":51.55647,"marketCap":215664117},{"date":"2023-03-10","current":-3.259392,"twenty":-7.839392,"median":-1.790139,"eighty":51.55647,"marketCap":179488200},{"date":"2023-03-17","current":-0.757027,"twenty":-7.817736,"median":-1.668101,"eighty":51.55647,"marketCap":152129971},{"date":"2023-03-24","current":-0.63711,"twenty":-7.79608,"median":-0.757027,"eighty":51.55647,"marketCap":128031717},{"date":"2023-03-31","current":-0.786813,"twenty":-7.709457,"median":-0.75689,"eighty":51.530352,"marketCap":158115672},{"date":"2023-04-06","current":-0.633629,"twenty":-7.674808,"median":-0.75689,"eighty":51.530352,"marketCap":127332090},{"date":"2023-04-14","current":-0.679027,"twenty":-7.596848,"median":-0.73111,"eighty":51.509458,"marketCap":136455224},{"date":"2023-04-21","current":-0.522291,"twenty":-7.579523,"median":-0.703258,"eighty":51.504234,"marketCap":104958023},{"date":"2023-04-28","current":-0.393953,"twenty":-7.544873,"median":-0.690933,"eighty":51.462446,"marketCap":79167555},{"date":"2023-05-05","current":-0.426375,"twenty":-7.536211,"median":-0.668791,"eighty":51.451999,"marketCap":85683115},{"date":"2023-05-12","current":-0.394028,"twenty":-7.501561,"median":-0.659046,"eighty":51.410628,"marketCap":75678578},{"date":"2023-05-19","current":-0.532569,"twenty":-7.492899,"median":-0.652289,"eighty":51.399867,"marketCap":102287283},{"date":"2023-05-25","current":-0.457571,"twenty":-7.466912,"median":-0.63711,"eighty":50.849136,"marketCap":87882992},{"date":"2023-06-02","current":-0.498864,"twenty":-7.432263,"median":-0.633629,"eighty":50.449795,"marketCap":95813759},{"date":"2023-06-09","current":-0.472381,"twenty":-7.388952,"median":-0.564995,"eighty":50.272382,"marketCap":90727419},{"date":"2023-06-15","current":-0.446774,"twenty":-7.362965,"median":-0.522291,"eighty":50.078841,"marketCap":85809222},{"date":"2023-06-23","current":-0.39359,"twenty":-7.362965,"median":-0.502402,"eighty":49.933685,"marketCap":75594506},{"date":"2023-06-30","current":-0.364773,"twenty":-7.34564,"median":-0.496383,"eighty":49.482088,"marketCap":70059783},{"date":"2023-07-07","current":-0.395633,"twenty":-7.310991,"median":-0.48555,"eighty":48.949849,"marketCap":75986841},{"date":"2023-07-14","current":-0.46691,"twenty":-7.259017,"median":-0.475737,"eighty":48.707922,"marketCap":89676522},{"date":"2023-07-21","current":-0.423866,"twenty":-7.189719,"median":-0.472381,"eighty":47.740216,"marketCap":81409468},{"date":"2023-07-28","current":-0.445753,"twenty":-7.103095,"median":-0.467019,"eighty":47.337004,"marketCap":85613055},{"date":"2023-08-04","current":-0.468515,"twenty":-7.059784,"median":-0.467165,"eighty":46.530582,"marketCap":89984785},{"date":"2023-08-11","current":-0.385126,"twenty":-7.059784,"median":-0.467019,"eighty":44.998379,"marketCap":75536742},{"date":"2023-08-18","current":-0.339529,"twenty":-7.059784,"median":-0.465815,"eighty":44.67581,"marketCap":66593491},{"date":"2023-08-25","current":-0.315157,"twenty":-7.059784,"median":-0.461219,"eighty":44.67581,"marketCap":61813229},{"date":"2023-09-01","current":-0.294663,"twenty":-7.016472,"median":-0.450422,"eighty":44.595168,"marketCap":57793790},{"date":"2023-09-08","current":-0.276659,"twenty":-7.016472,"median":-0.446774,"eighty":44.208085,"marketCap":54262426},{"date":"2023-09-15","current":-0.267144,"twenty":-6.981823,"median":-0.445023,"eighty":43.208121,"marketCap":52396258},{"date":"2023-09-20","current":-0.247309,"twenty":-6.973161,"median":-0.445023,"eighty":42.982323,"marketCap":48506015},{"date":"2023-09-29","current":-0.251628,"twenty":-6.973161,"median":-0.444111,"eighty":42.788781,"marketCap":49352968},{"date":"2023-10-06","current":-0.228646,"twenty":-6.973161,"median":-0.442689,"eighty":42.659753,"marketCap":44845455},{"date":"2023-10-13","current":-0.2487,"twenty":-6.96883,"median":-0.438458,"eighty":42.643625,"marketCap":48778763},{"date":"2023-11-03","current":-0.271316,"twenty":-6.951505,"median":-0.434044,"eighty":42.579111,"marketCap":53214501},{"date":"2023-11-10","current":-0.244673,"twenty":-6.929849,"median":-0.426375,"eighty":42.014615,"marketCap":44775348},{"date":"2023-11-17","current":-0.253224,"twenty":-6.92441,"median":-0.423866,"eighty":41.369477,"marketCap":46340311},{"date":"2023-11-24","current":-0.22456,"twenty":-6.901143,"median":-0.421855,"eighty":40.579184,"marketCap":41094785},{"date":"2023-12-01","current":-0.233587,"twenty":-6.886538,"median":-0.415039,"eighty":40.014688,"marketCap":42746691},{"date":"2023-12-08","current":-0.251562,"twenty":-6.860551,"median":-0.411315,"eighty":39.143751,"marketCap":46036013},{"date":"2023-12-15","current":-0.262885,"twenty":-6.817239,"median":-0.402424,"eighty":38.240558,"marketCap":48108141},{"date":"2023-12-22","current":-0.251245,"twenty":-6.799915,"median":-0.397021,"eighty":37.788962,"marketCap":45978051},{"date":"2023-12-29","current":-0.196372,"twenty":-6.799915,"median":-0.39483,"eighty":37.611549,"marketCap":35936201},{"date":"2024-01-05","current":-0.205715,"twenty":-6.799915,"median":-0.394028,"eighty":37.466392,"marketCap":37646069},{"date":"2024-01-12","current":-0.200964,"twenty":-6.765265,"median":-0.392098,"eighty":37.288979,"marketCap":36776645},{"date":"2024-01-19","current":-0.184098,"twenty":-6.756603,"median":-0.384594,"eighty":37.063181,"marketCap":33690189},{"date":"2024-01-26","current":-0.174201,"twenty":-6.730616,"median":-0.380077,"eighty":36.837383,"marketCap":31878888},{"date":"2024-02-02","current":-0.143636,"twenty":-6.713291,"median":-0.365766,"eighty":36.627713,"marketCap":26285592},{"date":"2024-02-09","current":-0.145695,"twenty":-6.713291,"median":-0.364773,"eighty":36.385786,"marketCap":26662343},{"date":"2024-02-16","current":-0.188453,"twenty":-6.687304,"median":-0.360027,"eighty":36.289015,"marketCap":34487161},{"date":"2024-02-23","current":-0.273653,"twenty":-6.66998,"median":-0.35274,"eighty":36.224501,"marketCap":50078836},{"date":"2024-03-01","current":-0.271595,"twenty":-6.66998,"median":-0.324671,"eighty":36.127731,"marketCap":49702085},{"date":"2024-03-08","current":-0.282205,"twenty":-6.635331,"median":-0.316401,"eighty":36.127731,"marketCap":51643799},{"date":"2024-03-15","current":-0.309998,"twenty":-6.531383,"median":-0.315157,"eighty":36.095474,"marketCap":56729931},{"date":"2024-03-22","current":-0.306831,"twenty":-6.196581,"median":-0.312395,"eighty":36.047088,"marketCap":56150315},{"date":"2024-03-28","current":-0.656231,"twenty":-5.760786,"median":-0.314791,"eighty":36.03096,"marketCap":58128310},{"date":"2024-04-05","current":-0.674146,"twenty":-5.548546,"median":-0.315157,"eighty":35.934189,"marketCap":59715153},{"date":"2024-04-12","current":-0.704759,"twenty":-5.487907,"median":-0.318765,"eighty":35.805162,"marketCap":62426828},{"date":"2024-04-19","current":-0.635962,"twenty":-5.38684,"median":-0.339529,"eighty":35.789033,"marketCap":56332850},{"date":"2024-04-26","current":-0.633822,"twenty":-5.300934,"median":-0.358559,"eighty":35.708391,"marketCap":56143324},{"date":"2024-05-03","current":-0.649622,"twenty":-5.28072,"median":-0.363482,"eighty":35.61162,"marketCap":57542898},{"date":"2024-05-10","current":-0.888572,"twenty":-5.240294,"median":-0.364773,"eighty":35.466464,"marketCap":78708810},{"date":"2024-05-17","current":-0.903746,"twenty":-5.053321,"median":-0.374081,"eighty":35.40195,"marketCap":79807072},{"date":"2024-05-24","current":-1.094449,"twenty":-4.906775,"median":-0.382324,"eighty":35.40195,"marketCap":96647551},{"date":"2024-05-31","current":-1.231256,"twenty":-4.724855,"median":-0.387866,"eighty":35.40195,"marketCap":108728495},{"date":"2024-06-07","current":-1.044702,"twenty":-4.674322,"median":-0.393953,"eighty":35.160024,"marketCap":92254480},{"date":"2024-06-14","current":-0.957643,"twenty":-4.573256,"median":-0.394028,"eighty":35.09551,"marketCap":84566607},{"date":"2024-06-21","current":-0.895459,"twenty":-4.457029,"median":-0.397021,"eighty":34.982611,"marketCap":79075269},{"date":"2024-06-28","current":-1.210527,"twenty":-4.396389,"median":-0.399062,"eighty":34.918097,"marketCap":106898049},{"date":"2024-07-05","current":-1.123469,"twenty":-4.376176,"median":-0.404412,"eighty":34.789069,"marketCap":99210175},{"date":"2024-07-12","current":-1.144197,"twenty":-4.330696,"median":-0.411755,"eighty":34.36973,"marketCap":101040621},{"date":"2024-07-15","current":-1.13176,"twenty":-4.320589,"median":-0.412194,"eighty":34.272959,"marketCap":99942354},{"date":"2024-08-02","current":-1.086158,"twenty":-4.318062,"median":-0.412194,"eighty":34.256831,"marketCap":95915373},{"date":"2024-08-09","current":-0.932769,"twenty":-4.305429,"median":-0.420219,"eighty":34.192317,"marketCap":82370072},{"date":"2024-08-16","current":-1.573914,"twenty":-4.29027,"median":-0.423501,"eighty":34.176188,"marketCap":106958494},{"date":"2024-08-23","current":-1.55723,"twenty":-4.249843,"median":-0.426375,"eighty":34.063289,"marketCap":105824658},{"date":"2024-08-30","current":-1.457122,"twenty":-4.158883,"median":-0.434044,"eighty":33.837491,"marketCap":99021645},{"date":"2024-09-06","current":-1.312522,"twenty":-4.118457,"median":-0.438458,"eighty":33.708463,"marketCap":89195069},{"date":"2024-09-13","current":-1.395945,"twenty":-4.067923,"median":-0.442689,"eighty":33.466536,"marketCap":94864247},{"date":"2024-09-20","current":-1.590599,"twenty":-4.042657,"median":-0.44484,"eighty":33.466536,"marketCap":108092330},{"date":"2024-09-27","current":-1.55723,"twenty":-4.01739,"median":-0.445753,"eighty":33.466536,"marketCap":105824658},{"date":"2024-10-04","current":-1.52386,"twenty":-3.966857,"median":-0.44962,"eighty":33.385894,"marketCap":103556987},{"date":"2024-10-11","current":-1.395945,"twenty":-3.916324,"median":-0.457571,"eighty":33.22461,"marketCap":94864247},{"date":"2024-10-18","current":-1.373699,"twenty":-3.916324,"median":-0.465596,"eighty":32.902041,"marketCap":93352466},{"date":"2024-10-25","current":-1.334768,"twenty":-3.891057,"median":-0.46691,"eighty":32.740756,"marketCap":90706850},{"date":"2024-10-31","current":-1.52386,"twenty":-3.769778,"median":-0.467165,"eighty":32.611728,"marketCap":103556987},{"date":"2024-11-08","current":-1.52386,"twenty":-3.699031,"median":-0.471105,"eighty":32.256902,"marketCap":103556987},{"date":"2024-11-15","current":-2.377242,"twenty":-3.668711,"median":-0.475737,"eighty":31.466608,"marketCap":123966028},{"date":"2024-11-22","current":-2.368367,"twenty":-3.603018,"median":-0.481939,"eighty":31.224681,"marketCap":123503253},{"date":"2024-11-29","current":-3.242841,"twenty":-3.557538,"median":-0.488833,"eighty":31.160168,"marketCap":169104454},{"date":"2024-12-06","current":-3.745664,"twenty":-3.618178,"median":-0.493903,"eighty":31.03114,"marketCap":195325145},{"date":"2024-12-13","current":-2.60156,"twenty":-3.618178,"median":-0.502402,"eighty":30.508773,"marketCap":135663573},{"date":"2024-12-20","current":-2.186185,"twenty":-3.557538,"median":-0.532569,"eighty":30.129152,"marketCap":114003003},{"date":"2024-12-27","current":-2.171611,"twenty":-3.537325,"median":-0.608476,"eighty":30.01952,"marketCap":113242982},{"date":"2025-01-03","current":-2.062301,"twenty":-3.509035,"median":-0.63328,"eighty":29.863679,"marketCap":107542832},{"date":"2025-01-10","current":-1.982141,"twenty":-3.395874,"median":-0.633629,"eighty":29.600563,"marketCap":103362722},{"date":"2025-01-17","current":-2.091451,"twenty":-3.344863,"median":-0.63374,"eighty":29.216852,"marketCap":109062872},{"date":"2025-01-24","current":-1.901981,"twenty":-3.316913,"median":-0.636208,"eighty":29.085294,"marketCap":99182612},{"date":"2025-01-31","current":-1.741661,"twenty":-3.273747,"median":-0.636949,"eighty":28.920847,"marketCap":90822392},{"date":"2025-02-07","current":-1.829108,"twenty":-3.260454,"median":-0.641969,"eighty":28.844104,"marketCap":95382512},{"date":"2025-02-14","current":-1.778097,"twenty":-3.251982,"median":-0.649622,"eighty":28.613878,"marketCap":92722442},{"date":"2025-02-21","current":-1.734374,"twenty":-3.245756,"median":-0.652289,"eighty":28.493283,"marketCap":90442382},{"date":"2025-02-28","current":-1.523042,"twenty":-3.242841,"median":-0.65449,"eighty":28.415618,"marketCap":79422092},{"date":"2025-03-07","current":-1.464744,"twenty":-3.237611,"median":-0.658345,"eighty":28.295331,"marketCap":76382012},{"date":"2025-03-14","current":-7.377373,"twenty":-3.237611,"median":-0.659093,"eighty":27.972326,"marketCap":74481961},{"date":"2025-03-21","current":-8.623897,"twenty":-3.261516,"median":-0.661263,"eighty":27.630709,"marketCap":87066861},{"date":"2025-03-28","current":-9.005485,"twenty":-3.452454,"median":-0.666016,"eighty":27.517561,"marketCap":90919377},{"date":"2025-04-04","current":-7.669926,"twenty":-3.673764,"median":-0.674146,"eighty":27.451782,"marketCap":77435571}],"updateTime":1743917278775}}}