US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Citigroup

58.13

-4.9200-7.80%

Post-market: 58.00-0.1300-0.22%19:59 EDT

Volume:51.73M

Turnover:3.01B

Market Cap:109.54B

PE:9.78

High:60.42

Open:60.25

Low:56.31

Close:63.05

Loading ...

Overview Company News Filings

US Big Banks Q1 Earnings Preview: JPMorgan, Goldman Sachs Poised To Outperform Estimates

Tiger Newspress

Stock rout and dealmaking freeze raises stakes for start of Wall Street's earnings season

Citigroup Inc. Stock Underperforms Friday When Compared To Competitors

Citigroup's Transformation: What Investors Need to Know

Citigroup (NYSE:C) Declares US$0.56 Dividend Despite 12% Share Price Dip

Simply Wall St.

Citigroup Stock Extends Declines, Last Down 10.3%

THOMSON REUTERS

Citigroup Is Maintained at Buy by Truist Securities

Stock Track | Citigroup Plummets 6.67% in Pre-market Amid Banking Sector Selloff and Recession Fears

Citigroup Slides 4.6%, Goldman Sachs Down 4.8%, Morgan Stanley Falls 6.1%

THOMSON REUTERS

Stock Track | Citigroup Plunges 5% in Pre-market Amid Broader Bank Selloff on Recession Fears

Citigroup Down 1.6%, Bank of America Down 1.9%, Morgan Stanley Down 1.6%

THOMSON REUTERS

Bank Stocks Get Walloped. It’s an Alarm Bell for Investors

Citigroup Keeps Quarterly Dividend of $0.56 per Share; Payable May 23 to Shareholders as of May 5

MT Newswires Live

BRIEF-Citigroup Inc Declares Quarterly Dividend Of $0.56 Per Share

Press Release: Citigroup Declares Common Stock Dividend

Citigroup Announces Redemption of 2026 Notes

MT Newswires Live

BRIEF-Citigroup Announces $3.5 Billion Redemption Of 3.106% Fixed Rate/Floating Rate Notes Due 2026

Citigroup Announces $3.5 Billion Redemption of 3.106% Fixed Rate/Floating Rate Notes Due 2026

THOMSON REUTERS

Stocks of Wall Street giants plunge as Trump tariff turmoil roils the finance world

Stock Track | Citigroup Plummets 8.26% as Banking Sector Faces Sell-off and JPMorgan Cuts Price Target

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/C/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"C","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C\",,,,,undefined,":{"symbol":"C","market":"US","secType":"STK","nameCN":"Citigroup","latestPrice":58.13,"timestamp":1743796800000,"preClose":63.05,"halted":0,"volume":51729469,"hourTrading":{"tag":"盘后","latestPrice":58,"preClose":58.13,"latestTime":"19:59 EDT","volume":3081610,"amount":179128124.2917,"timestamp":1743811179845},"delay":0,"floatShares":1864421150,"shares":1884479551,"eps":5.944023,"marketStatus":"Market Closed","change":-4.92,"latestTime":"04-04 16:00:00 EDT","open":60.25,"high":60.42,"low":56.305,"amount":3010745311.993936,"amplitude":0.065266,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":5.944023,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":530946000000,"exchange":"NYSE","adjPreClose":63.05,"dividendRate":0.037502,"preHourTrading":{"tag":"盘前","latestPrice":59.88,"preClose":63.05,"latestTime":"09:29 EDT","volume":328517,"amount":19843843.365304,"timestamp":1743773391455},"postHourTrading":{"tag":"盘后","latestPrice":58,"preClose":58.13,"latestTime":"19:59 EDT","volume":3081610,"amount":179128124.2917,"timestamp":1743811179845},"volumeRatio":2.8945778062536434,"optionData":{"bulkOrders":[{"symbol":"C","call":true,"expireDate":1750392000000,"strike":"72.5","timestamp":1743783901921,"price":0.66,"volume":3500,"amount":231000,"type":"-"},{"symbol":"C","call":true,"expireDate":1745553600000,"strike":"76.0","timestamp":1743779937040,"price":0.09,"volume":2825,"amount":25425,"type":"+"}]},"impliedVol":0.6743,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C\",,,,,undefined,":{"symbol":"C","floatShares":1864421150,"roa":"0.54%","roe":"6.18%","lyrEps":6.026086,"volumeRatio":2.8945778062536434,"shares":1884479551,"dividePrice":2.18,"high":60.42,"amplitude":0.065266,"preClose":63.05,"low":56.305,"week52Low":53.51,"pbRate":"0.57","psRate":"1.54","week52High":84.74,"institutionHeld":0.6359,"latestPrice":58.13,"eps":5.944023,"divideRate":0.037502,"volume":51729469,"delay":0,"ttmEps":5.944023,"open":60.25,"prevYearClose":70.39,"prevWeekClose":70.33,"prevMonthClose":70.99,"prevQuarterClose":70.99,"fiveDayClose":70.33,"twentyDayClose":70.46,"sixtyDayClose":73.68,"earningDate":1744646400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"C\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1186010717","title":"US Big Banks Q1 Earnings Preview: JPMorgan, Goldman Sachs Poised To Outperform Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1186010717","media":"Tiger Newspress","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1186010717?lang=en_us&edition=fundamental","pubTime":"2025-04-03 14:10","pubTimestamp":1743660629,"startTime":"0","endTime":"0","summary":"Morgan Stanley, JPMorgan and Wells Fargo are scheduled to kick start first-quarter 2025 earnings on April 11th, while Goldman Sachs will report earnings on April 14th(estimated), Citigroup and Bank of","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"US Big Banks Q1 Earnings Preview: JPMorgan, Goldman Sachs Poised To Outperform Estimates","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MS","DB","C","GS","BK","BAC","WFC","CS","JPM","USB"],"gpt_icon":1},{"id":"2525797690","title":"Stock rout and dealmaking freeze raises stakes for start of Wall Street's earnings season","url":"https://stock-news.laohu8.com/highlight/detail?id=2525797690","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525797690?lang=en_us&edition=fundamental","pubTime":"2025-04-05 19:55","pubTimestamp":1743854143,"startTime":"0","endTime":"0","summary":"A dealmaking freeze and the biggest rout in financial stocks since 2023 are raising the stakes for the start of Wall Street’s earnings season this coming week.The big banks that are due to report their first quarter results starting this Friday all tumbled following the release of President Trump’s sweeping new tariffs, including JPMorgan Chase , Wells Fargo , Citigroup , Goldman Sachs , Morgan Stanley , and Bank of America . Those lenders fell between 13% and 18% on the week.An index tracking the larger US banking industry  also plunged 15.5% Thursday and Friday, its worst two-day performance since March 2020. Its weekly pullback of roughly 14% was the biggest drop since a regional banking crisis roiled the industry in March 2023.Hopes for an IPO bonanza and M&A boom are being put to the test due to uncertainties surrounding the Trump administration’s trade policies and the market reaction to them.Analysts who follow the industry also noted that this current rout is different from the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stock-rout-and-dealmaking-freeze-raises-stakes-for-start-of-wall-streets-earnings-season-115543806.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GS","MS","BAC","JPM","C"],"gpt_icon":1},{"id":"2525301007","title":"Citigroup Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525301007","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525301007?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:36","pubTimestamp":1743798960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Citigroup Inc.  shed 7.80% to $58.13 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 5.97% to 5,074.08 and Dow Jones Industrial Average  falling 5.50% to 38,314.86.This was the stock's second consecutive day of losses.Citigroup Inc. closed 31.40% below its 52-week high of $84.74, which the company achieved on February 18th.The stock underperformed when compared to some of its competitors Friday, as JPMorgan Chase & Co.  fell 7.48% to $210.28, Bank of America Corp.  fell 7.60% to $34.39, and Wells Fargo & Co.  fell 7.14% to $60.98.Trading volume  eclipsed its 50-day average volume of 15.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The W","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["C","C-N"],"gpt_icon":0},{"id":"2525737034","title":"Citigroup's Transformation: What Investors Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2525737034","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525737034?lang=en_us&edition=fundamental","pubTime":"2025-04-05 02:48","pubTimestamp":1743792536,"startTime":"0","endTime":"0","summary":"The five reportable segments of Citi are - Services , Markets , Banking , Wealth  and U.S. Personal Banking . And the All-Other segment comprises Legacy Franchises and Corporate/Other units. In December 2024, Citigroup completed its separation from the institutional banking business in Mexico from its consumer, small and middle market businesses. With this, Citigroup will now operate two separate financial groups in Mexico: Grupo Financiero Citi Mexico and Grupo Financiero Banamex. In June 2024, Citigroup sold its China-based onshore consumer wealth portfolio to HSBC China a wholly-owned subsidiary of HSBC Holdings plc. In 2023, Citigroup completed the sale and migration of its Taiwan consumer business to DBS as well as closed the sale of its consumer banking franchises in India and Vietnam. In 2022, the company sold its consumer banking businesses in Malaysia, Thailand, Bahrain, Australia and the Philippines. It also sold its Puerto Rico-based broker-dealer, Citi International Financi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/citigroups-transformation-investors-know-184856422.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2028103732.USD","LU0128525689.USD","LU0170899867.USD","LU1366192091.USD","LU0225283273.USD","LU2089284900.SGD","BK4504","LU1989772923.USD","LU0648001328.SGD","LU0106261372.USD","LU1162221912.USD","LU0052756011.USD","LU2023251221.USD","LU0130102774.USD","LU2125154778.USD","LU2271345857.HKD","LU0477156953.USD","LU1989772840.SGD","LU0072461881.USD","LU0162691827.USD","BK4588","BK4207","LU2456880835.USD","IE00BSNM7G36.USD","LU0267386448.USD","LU0795875086.SGD","LU2360032135.SGD","LU2125154935.USD","BK4521","C","LU0130517989.USD","LU0158827781.USD","LU1720051017.SGD","LU2357305700.SGD","LU0006306889.USD","ISBC","LU1363072403.SGD","HSBC","LU2089283258.USD","CET","LU2347655156.SGD","ROE","LU1074936037.SGD","IE00BKVL7J92.USD","LU0912757837.SGD","LU0320765646.SGD","BK4566","LU1201861249.SGD","IE00BZ1G4Q59.USD"],"gpt_icon":0},{"id":"2525731125","title":"Citigroup (NYSE:C) Declares US$0.56 Dividend Despite 12% Share Price Dip","url":"https://stock-news.laohu8.com/highlight/detail?id=2525731125","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525731125?lang=en_us&edition=fundamental","pubTime":"2025-04-05 02:13","pubTimestamp":1743790418,"startTime":"0","endTime":"0","summary":"Citigroup (NYSE:C) recently announced dividend declarations, with a common stock dividend of $0.56 per share, amidst a challenging market backdrop where major indexes, including the Dow, are experiencing significant tumbles due to escalating trade tensions. As the global trade landscape remains uncertain, Citigroup's stock price moved downward by 11.20% over the last quarter. The market's overall decline of 5.6% during this time reflects broader economic unease, amplified by tariff...","market":"sg","thumbnail":"https://images.simplywall.st/asset/company-cover/391687-main-header/1585187019596","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/391687-main-header/1585187019596"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nyse-c/citigroup/news/citigroup-nysec-declares-us056-dividend-despite-12-share-pri","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1267930227.SGD","LU0170899867.USD","LU0128525689.USD","LU1366192091.USD","BK4504","LU2462157665.USD","LU0648001328.SGD","LU1162221912.USD","LU0052756011.USD","LU2125154778.USD","LU0130102774.USD","NYSE","LU0477156953.USD","BK4534","LU0072461881.USD","BK4585","LU0162691827.USD","BK4588","BK4207","LU0098860793.USD","LU2456880835.USD","LU0310800965.SGD","LU0106831901.USD","IE00BSNM7G36.USD","LU2360032135.SGD","LU2125154935.USD","C","LU0130517989.USD","LU1791807156.HKD","LU0980610538.SGD","LU2417539215.USD","LU1668664300.SGD","BK4559","LU0320765646.SGD","BK4566","LU1201861249.SGD","LU2236285917.USD"],"gpt_icon":0},{"id":"2524789376","title":"Citigroup Stock Extends Declines, Last Down 10.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524789376","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524789376?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:52","pubTimestamp":1743778329,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QI1K7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1791807156.HKD","LU0477156953.USD","LU0052756011.USD","LU0170899867.USD","LU2417539215.USD","BK4588","LU1267930227.SGD","BK4566","LU1366192091.USD","LU2360032135.SGD","IE00BSNM7G36.USD","BK4504","LU2462157665.USD","LU0072461881.USD","LU2125154935.USD","LU2236285917.USD","LU2125154778.USD","LU0648001328.SGD","LU0162691827.USD","LU0310800965.SGD","LU1201861249.SGD","LU2456880835.USD","BK4585","LU0106831901.USD","LU0130102774.USD","LU0098860793.USD","C","LU0320765646.SGD","BK4207","BK4559","LU1162221912.USD","LU0130517989.USD","LU0980610538.SGD","LU0128525689.USD","BK4534","LU1668664300.SGD"],"gpt_icon":0},{"id":"2524785497","title":"Citigroup Is Maintained at Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2524785497","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524785497?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:34","pubTimestamp":1743777240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/C/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 04, 2025 10:34 ET (14:34 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["C"],"gpt_icon":0},{"id":"1123287451","title":"Stock Track | Citigroup Plummets 6.67% in Pre-market Amid Banking Sector Selloff and Recession Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=1123287451","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123287451?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:36","pubTimestamp":1743773814,"startTime":"0","endTime":"0","summary":"Citigroup  saw its stock plummet 6.67% in pre-market trading on Friday, as part of a broader selloff in the banking sector. The sharp decline comes as investors grapple with growing concerns about a potential economic slowdown and the impact of President Donald Trump's new tariffs on the financial industry.The banking sector as a whole has been under pressure, with the KBW Nasdaq Bank Index tumbling 9.9% in the previous session. Major consumer banks, including Citigroup, have been among the hard","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["C"],"gpt_icon":1},{"id":"2524202599","title":"Citigroup Slides 4.6%, Goldman Sachs Down 4.8%, Morgan Stanley Falls 6.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524202599","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524202599?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:30","pubTimestamp":1743773452,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QI025:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BAC","LU0306807586.USD","LU1244550221.USD","LU2552382058.USD","LU1267930573.SGD","IE0004086264.USD","LU1162221912.USD","LU2237443382.USD","LU1989772923.USD","LU2462157665.USD","LU0321505868.SGD","LU2242649171.HKD","LU2023250504.SGD","IE00BZ1G4Q59.USD","SG9999002232.USD","LU0314106906.USD","MS","IE00BKDWB100.SGD","LU0971096721.USD","LU2237438978.USD","LU2430703178.SGD","LU2461242641.AUD","LU0053666078.USD","LU1064131342.USD","LU0820562030.AUD","LU1119994496.HKD","IE00BFXG1179.USD","LU0640476718.USD","GS","LU2129689605.HKD","LU1868837300.USD","LU1267930227.SGD","LU1917777945.USD","IE00B19Z3581.USD","LU1732799900.SGD","LU0158827781.USD","LU2236285917.USD","IE0034235303.USD","LU0912757837.SGD","BK4533","LU0175139822.USD","LU0203347892.USD","LU0251142724.SGD","LU0868494617.USD","LU1201861249.SGD","LU2430703095.HKD","LU0072461881.USD","LU0128525929.USD","C","LU2361045086.USD"],"gpt_icon":0},{"id":"1186967335","title":"Stock Track | Citigroup Plunges 5% in Pre-market Amid Broader Bank Selloff on Recession Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=1186967335","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186967335?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:48","pubTimestamp":1743763730,"startTime":"0","endTime":"0","summary":"Citigroup  saw its stock plummet 5.03% in pre-market trading on Friday, as part of a broader selloff in the banking sector. The decline comes as investors grapple with growing concerns about a potential economic slowdown and the impact of President Donald Trump's new tariffs on the financial industry.The sharp drop in Citigroup's stock price aligns with the overall negative sentiment affecting bank stocks. The KBW Nasdaq Bank Index tumbled 9.9% in the previous session, with major consumer banks ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"960e2ef4d77f2498ebbcdd0caa7ded28","theme_name":"🔥TrendingNo.3 · Global Recession Fears Impact Mining and Tech Stocks","theme_type":2,"isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Citigroup Plunges 5% in Pre-market Amid Broader Bank Selloff on Recession Fears","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["C"],"gpt_icon":1},{"id":"2524793732","title":"Citigroup Down 1.6%, Bank of America Down 1.9%, Morgan Stanley Down 1.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524793732","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524793732?lang=en_us&edition=fundamental","pubTime":"2025-04-04 16:37","pubTimestamp":1743755845,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3N3QI0G7:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2089283258.USD","LU2242649171.HKD","IE0002270589.USD","IE00BKDWB100.SGD","LU0289960550.SGD","IE00B3S45H60.SGD","LU1035773651.USD","LU1064131342.USD","LU1261432733.SGD","LU1201861165.SGD","LU1119994496.HKD","LU1201861249.SGD","LU0251132253.USD","LU2360032135.SGD","LU2462157665.USD","LU2471134879.HKD","LU0256863811.USD","IE00B1BXHZ80.USD","LU0345769128.USD","LU1244550221.USD","LU2129689431.USD","LU0256863902.USD","LU0912757837.SGD","LU1069347547.HKD","LU2505996509.AUD","LU0175139822.USD","LU2129689605.HKD","BK4588","LU2750360997.AUD","LU0980610538.SGD","LU0203347892.USD","BAC","LU0208291251.USD","LU1084165304.USD","LU1894683348.USD","MS","LU0314104364.USD","LU1244550494.USD","LU1718418525.SGD","LU2264538146.SGD","C","IE0034235295.USD","LU0052756011.USD","LU2054465674.USD","BK4533","LU0971096721.USD","LU2236285917.USD","LU2106854487.HKD","IE00BHPRN162.USD","IE00BBT3K403.USD"],"gpt_icon":0},{"id":"2524215964","title":"Bank Stocks Get Walloped. It’s an Alarm Bell for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524215964","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524215964?lang=en_us&edition=fundamental","pubTime":"2025-04-04 16:31","pubTimestamp":1743755489,"startTime":"0","endTime":"0","summary":"Bank stocks plunged again in premarket trading on Friday. Deutsche Bank and Mitsubishi UFJ fell 7%; Banco Santander, ING Groep, HSBC, and Barclays fell 5%; UBS fell 3%; Goldman Sachs, Morgan Stanley, ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"960e2ef4d77f2498ebbcdd0caa7ded28","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK","AMP","IE00B7SZLL34.SGD","UBS","BCS","LU2237443549.SGD","LU1732799900.SGD","LU2357305700.SGD","LU2271345857.HKD","LU0882574139.USD","IE0034235188.USD","LU0006306889.USD","LU0320765646.SGD","SCHW","LU1032466523.USD","JPM","WFC","IE00BJTD4V19.USD","LU2106854487.HKD","SG9999002232.USD","IBKR","IE00BDCRKT87.USD","LU0158827948.USD","IE00BLSP4239.USD","LU2471134952.CNY","IE00BSNM7G36.USD","LU0061475181.USD","LU0208291251.USD","LU2430703251.USD","IE00BN8TJ469.HKD","LU0048584097.USD","LU1244550577.SGD","ING","LU0868494617.USD","LU2129689605.HKD","ISBC","LU0310799852.SGD","LU1880398471.USD","RF","LU1917777945.USD","BK4504","BK4559","MUFG","CS","LU2111349929.HKD","LU1363072403.SGD","LU0943347566.SGD","IE00BZ1G4Q59.USD","USB","MS","SAN","GS","LU0256863811.USD","LU0321505439.SGD","LU0048573561.USD","IE00BFXG1179.USD","IE0004086264.USD","LU1883839398.USD","LU2023250843.SGD","RJF","LU2213496289.HKD","LU2592432038.USD","C","DB","HOOD","HSBC","LU0052756011.USD","LU0648001328.SGD","KRE","LYG","LU2237443622.USD","LU0203345920.USD","BAC"],"gpt_icon":1},{"id":"2524275580","title":"Citigroup Keeps Quarterly Dividend of $0.56 per Share; Payable May 23 to Shareholders as of May 5","url":"https://stock-news.laohu8.com/highlight/detail?id=2524275580","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524275580?lang=en_us&edition=fundamental","pubTime":"2025-04-04 15:43","pubTimestamp":1743752620,"startTime":"0","endTime":"0","summary":"Citigroup Keeps Quarterly Dividend of $0.56 per Share; Payable May 23 to Shareholders as of May 5","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["C"],"gpt_icon":0},{"id":"2524243065","title":"BRIEF-Citigroup Inc Declares Quarterly Dividend Of $0.56 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2524243065","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524243065?lang=en_us&edition=fundamental","pubTime":"2025-04-04 08:03","pubTimestamp":1743725006,"startTime":"0","endTime":"0","summary":"BRIEF-Citigroup Inc Declares Quarterly Dividend Of $0.56 Per ShareApril 3 (Reuters) - Citigroup Inc C.N:CITIGROUP INC - DECLARES QUARTERLY DIVIDEND OF $0.56 PER SHARESource text: ID:nBw6gw7qSaFurther company coverage: C.N ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QH1H8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130517989.USD","LU0477156953.USD","LU1162221912.USD","LU0162691827.USD","LU0130102774.USD","LU0072461881.USD","BK4207","LU2360032135.SGD","LU0648001328.SGD","LU1668664300.SGD","LU2456880835.USD","BK4585","LU0980610538.SGD","LU0170899867.USD","LU0052756011.USD","LU2236285917.USD","LU0310800965.SGD","LU0128525689.USD","LU0098860793.USD","LU1366192091.USD","BK4588","C","LU0320765646.SGD","LU2125154778.USD","BK4534","BK4566","LU1267930227.SGD","LU0106831901.USD","LU2462157665.USD","BK4504","IE00BSNM7G36.USD","LU1201861249.SGD","LU1791807156.HKD","LU2125154935.USD","LU2417539215.USD","BK4559"],"gpt_icon":0},{"id":"2524243063","title":"Press Release: Citigroup Declares Common Stock Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2524243063","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524243063?lang=en_us&edition=fundamental","pubTime":"2025-04-04 08:01","pubTimestamp":1743724860,"startTime":"0","endTime":"0","summary":"The Board of Directors of Citigroup Inc. today declared a quarterly dividend on Citigroup's common stock of $0.56 per share, payable on May 23, 2025, to stockholders of record on May 5, 2025.The Board of Directors of Citigroup Inc. also declared dividends on Citigroup's preferred stock as follows:. --5.950% Fixed Rate/Floating Rate Noncumulative Preferred Stock, Series P, payable May 15, 2025, to holders of record on May 5, 2025. Holders of depositary receipts, each representing one-twenty-fifth of a full preferred share, will be paid $29.75 for each receipt held.-- 6.750% Fixed Rate Reset Noncumulative Preferred Stock, Series EE, pay","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052756011.USD","LU0130102774.USD","BK4566","BK4534","LU0130517989.USD","LU0072461881.USD","LU0310800965.SGD","BK4585","LU2125154778.USD","LU1668664300.SGD","LU0170899867.USD","LU0320765646.SGD","LU0648001328.SGD","BK4588","LU0980610538.SGD","LU2125154935.USD","LU2236285917.USD","BK4207","LU1162221912.USD","LU2360032135.SGD","LU0098860793.USD","LU2462157665.USD","LU1366192091.USD","LU0477156953.USD","LU1791807156.HKD","BK4559","LU0106831901.USD","LU1201861249.SGD","LU1267930227.SGD","LU2456880835.USD","LU0162691827.USD","LU2417539215.USD","C","LU0128525689.USD","IE00BSNM7G36.USD","BK4504"],"gpt_icon":0},{"id":"2524399219","title":"Citigroup Announces Redemption of 2026 Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2524399219","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524399219?lang=en_us&edition=fundamental","pubTime":"2025-04-04 05:02","pubTimestamp":1743714151,"startTime":"0","endTime":"0","summary":"Citigroup (C) said late Thursday it plans an early redemption of $3.5 billion of 3.106% notes due 2026, fully retiring the notes.The company will redeem the notes on April 8 in cash.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0648001328.SGD","BK4559","LU0130517989.USD","BK4585","LU0320765646.SGD","BK4504","LU2236285917.USD","IE00BSNM7G36.USD","LU0052756011.USD","LU0980610538.SGD","BK4207","LU2417539215.USD","LU0128525689.USD","LU1201861249.SGD","LU1162221912.USD","LU2360032135.SGD","LU0162691827.USD","LU1267930227.SGD","LU1366192091.USD","BK4566","LU0072461881.USD","LU2125154935.USD","BK4588","LU2456880835.USD","BK4534","LU0170899867.USD","LU2462157665.USD","LU0106831901.USD","LU0130102774.USD","LU0310800965.SGD","C","LU0477156953.USD","LU1791807156.HKD","LU0098860793.USD","LU1668664300.SGD","LU2125154778.USD"],"gpt_icon":0},{"id":"2524137742","title":"BRIEF-Citigroup Announces $3.5 Billion Redemption Of 3.106% Fixed Rate/Floating Rate Notes Due 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2524137742","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524137742?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:20","pubTimestamp":1743711609,"startTime":"0","endTime":"0","summary":"BRIEF-Citigroup Announces $3.5 Billion Redemption Of 3.106% Fixed Rate/Floating Rate Notes Due 2026April 3 (Reuters) - Citigroup Inc C.N:CITIGROUP ANNOUNCES $3.5 BILLION REDEMPTION OF 3.106% FIXED RAT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nTUA9W8QN9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0477156953.USD","LU0648001328.SGD","LU2125154935.USD","LU0128525689.USD","LU0052756011.USD","LU1791807156.HKD","C","LU0106831901.USD","BK4566","BK4534","LU0098860793.USD","LU1366192091.USD","BK4588","LU0072461881.USD","LU0310800965.SGD","BK4504","LU2236285917.USD","LU1162221912.USD","LU2125154778.USD","LU0980610538.SGD","LU0130517989.USD","BK4559","LU2456880835.USD","LU2360032135.SGD","LU2417539215.USD","LU2462157665.USD","LU0130102774.USD","BK4207","IE00BSNM7G36.USD","LU0320765646.SGD","LU1267930227.SGD","LU1201861249.SGD","LU1668664300.SGD","LU0170899867.USD","LU0162691827.USD"],"gpt_icon":0},{"id":"2524213164","title":"Citigroup Announces $3.5 Billion Redemption of 3.106% Fixed Rate/Floating Rate Notes Due 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2524213164","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524213164?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:15","pubTimestamp":1743711301,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nTUA9W8QN9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0128525689.USD","BK4207","LU0162691827.USD","LU1366192091.USD","LU1668664300.SGD","BK4504","LU2236285917.USD","LU2125154935.USD","C","LU2360032135.SGD","BK4588","LU1791807156.HKD","LU0310800965.SGD","LU0130517989.USD","IE00BSNM7G36.USD","LU0106831901.USD","LU0072461881.USD","LU0170899867.USD","LU2456880835.USD","LU2417539215.USD","BK4566","LU0980610538.SGD","LU0130102774.USD","BK4534","LU1201861249.SGD","LU0098860793.USD","LU0648001328.SGD","BK4559","BK4585","LU0477156953.USD","LU1267930227.SGD","LU1162221912.USD","LU2462157665.USD","LU0320765646.SGD","LU0052756011.USD","LU2125154778.USD"],"gpt_icon":0},{"id":"2524297048","title":"Stocks of Wall Street giants plunge as Trump tariff turmoil roils the finance world","url":"https://stock-news.laohu8.com/highlight/detail?id=2524297048","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524297048?lang=en_us&edition=fundamental","pubTime":"2025-04-04 03:04","pubTimestamp":1743707095,"startTime":"0","endTime":"0","summary":"US bank stocks plunged Thursday following President Trump’s sweeping tariff announcement as concerns mounted about how the biggest names in finance might be affected by heightened odds of a US recession.An index tracking the US banking industry  fell more than 8.5% Thursday, putting it on pace for its worst day since a regional bank crisis that roiled the industry in March 2023.The individual stocks of the country’s largest banks also dropped Thursday. JPMorgan Chase , Wells Fargo , Citigroup , Goldman Sachs , Morgan Stanley , and Bank of America  were down between 7% and 11% in morning trading before those losses slightly eased in the afternoon.Banks were far from the only part of the financial sector that got hit Thursday. The stocks of major private equity firms, including Apollo Global Management , Ares Management , Carlyle Group , and KKR , all fell more than 10%. . \"Three months ago, we thought everything was going uniformly good. And now we've sort of taken that story and put it","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stocks-of-wall-street-giants-plunge-as-trump-tariff-turmoil-roils-the-finance-world-190455146.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1267930227.SGD","LU0225283273.USD","ARES","LU1917777945.USD","BAC","LU2430703178.SGD","LU2462157665.USD","LU0417517546.SGD","IE00B19Z3581.USD","LU2023251221.USD","LU2237438978.USD","MS","LU0477156953.USD","LU0251132253.USD","LU1989772840.SGD","LU2552382132.HKD","DFS","CG","LU0683600562.USD","LU0162691827.USD","WFC","LU2213496289.HKD","LU0098860793.USD","LU1244550221.USD","BK4581","IE0002270589.USD","KKR","IE0034235188.USD","LU0029864427.USD","BK4550","LU0640476718.USD","LU1732799900.SGD","LU0267386448.USD","LU1506573853.SGD","LU1119994496.HKD","LU1988902786.USD","LU0345769631.USD","LU1868836591.USD","LU2471134796.USD","C","GS","BK4533","BK4553","LU2129689514.USD","LU0820562030.AUD","LU0203347892.USD","LU1720051108.HKD","LU1894683264.USD","IE00B19Z3B42.SGD","LU0314104364.USD","JPM","COF","LU1814569148.SGD","LU2505996509.AUD","APO"],"gpt_icon":0},{"id":"1139887101","title":"Stock Track | Citigroup Plummets 8.26% as Banking Sector Faces Sell-off and JPMorgan Cuts Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=1139887101","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139887101?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:37","pubTimestamp":1743687446,"startTime":"0","endTime":"0","summary":"Citigroup  shares plunged 8.26% in early trading on Thursday, as the banking sector experienced a broad sell-off and JPMorgan Chase lowered its price target on the stock. The significant drop comes amid a challenging environment for major U.S. banks, with several financial institutions facing substantial declines in their stock prices.The banking sector as a whole was under pressure, with JPMorgan Chase down 3.2%, Goldman Sachs and Wells Fargo both down 4%, Bank of America down 3.1%, and Morgan ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["C"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/C\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"C","amount":0.56,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"花旗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-23"},{"date":"2025-04-15","symbol":"C","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.88,"defaultRemindTime":1744704000000,"name":null,"time":"Pre-Market","dateTimestamp":1744689600000,"actualEps":null},{"date":"2025-02-03","symbol":"C","amount":0.56,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"花旗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-15","symbol":"C","fiscalQuarterEnding":"2024/12","expectedEps":1.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736917200000,"reportTimeType":"pre","actualEps":1.34},{"date":"2024-11-04","symbol":"C","amount":0.56,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"花旗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"C\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-07","recordDate":"2015-05-11","paymentDate":"2015-05-22","value":0.05,"currency":"USD"},{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-28","value":0.05,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-25","value":0.05,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-26","value":0.05,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-27","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"C\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2381,"buy":0.5238,"hold":0.2381,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5238,"analysts":21,"updateTime":1739246400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/C\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"C","date":"2025-04-04","current":9.368904,"percent":0.666125,"low":4.447106,"twenty":5.739801,"median":6.685933,"eighty":12.004915,"high":17.4469,"avg":8.523766,"sd":3.516385,"marketCap":118816435690},"quantilePoints":[{"date":"2020-04-09","current":5.127366,"twenty":4.054523,"median":10.701382,"eighty":13.151664,"marketCap":99476028337},{"date":"2020-04-17","current":5.492941,"twenty":4.031595,"median":10.676222,"eighty":13.147551,"marketCap":94626900000},{"date":"2020-04-24","current":5.208928,"twenty":4.031595,"median":10.63738,"eighty":13.147115,"marketCap":89734200000},{"date":"2020-05-01","current":5.501401,"twenty":4.031595,"median":10.590169,"eighty":13.108404,"marketCap":94772640000},{"date":"2020-05-08","current":5.59757,"twenty":4.031595,"median":10.574281,"eighty":13.086146,"marketCap":96429346976},{"date":"2020-05-15","current":5.06585,"twenty":4.031595,"median":10.555747,"eighty":13.080969,"marketCap":87269391737},{"date":"2020-05-22","current":5.329293,"twenty":4.031595,"median":10.528613,"eighty":13.080969,"marketCap":91807733196},{"date":"2020-05-29","current":5.789715,"twenty":4.031595,"median":10.52031,"eighty":13.080969,"marketCap":99739421711},{"date":"2020-06-05","current":7.112975,"twenty":4.031595,"median":10.423019,"eighty":13.080969,"marketCap":122535219409},{"date":"2020-06-12","current":6.314185,"twenty":4.031595,"median":10.383542,"eighty":13.080969,"marketCap":108774468470},{"date":"2020-06-19","current":6.395152,"twenty":4.031595,"median":10.366395,"eighty":13.080969,"marketCap":110169279836},{"date":"2020-06-26","current":5.991527,"twenty":4.031595,"median":10.303862,"eighty":13.080969,"marketCap":103216041086},{"date":"2020-07-02","current":6.108748,"twenty":4.031595,"median":9.961917,"eighty":13.080969,"marketCap":105235394854},{"date":"2020-07-10","current":6.362523,"twenty":4.031595,"median":9.771798,"eighty":13.080969,"marketCap":109607191673},{"date":"2020-07-17","current":7.753515,"twenty":4.031595,"median":9.431957,"eighty":13.080969,"marketCap":104548398211},{"date":"2020-07-24","current":7.977382,"twenty":4.031595,"median":9.285712,"eighty":13.074725,"marketCap":107567019825},{"date":"2020-07-31","current":7.721093,"twenty":4.031595,"median":9.206471,"eighty":13.074725,"marketCap":104111218530},{"date":"2020-08-07","current":8.047078,"twenty":4.031595,"median":9.150237,"eighty":13.035863,"marketCap":108506798275},{"date":"2020-08-14","current":8.172138,"twenty":4.031595,"median":9.09227,"eighty":13.018565,"marketCap":110193108839},{"date":"2020-08-21","current":7.611683,"twenty":4.031595,"median":9.046716,"eighty":12.967777,"marketCap":102635939274},{"date":"2020-08-28","current":8.071781,"twenty":4.031595,"median":8.986828,"eighty":12.915861,"marketCap":108839896658},{"date":"2020-09-04","current":8.108836,"twenty":4.031595,"median":8.966627,"eighty":12.890274,"marketCap":109339544232},{"date":"2020-09-11","current":7.874155,"twenty":4.031595,"median":8.930359,"eighty":12.869634,"marketCap":106175109594},{"date":"2020-09-18","current":6.926169,"twenty":4.031595,"median":8.89245,"eighty":12.852704,"marketCap":93392459144},{"date":"2020-09-25","current":6.487686,"twenty":4.031595,"median":8.839195,"eighty":12.782783,"marketCap":87479962845},{"date":"2020-10-02","current":6.740894,"twenty":4.031595,"median":8.82526,"eighty":12.74413,"marketCap":90894221272},{"date":"2020-10-09","current":6.936976,"twenty":4.031595,"median":8.798615,"eighty":12.709638,"marketCap":93538189687},{"date":"2020-10-16","current":7.673956,"twenty":4.031595,"median":8.780785,"eighty":12.652822,"marketCap":89915744771},{"date":"2020-10-23","current":7.808992,"twenty":4.031595,"median":8.744366,"eighty":12.590861,"marketCap":91497962091},{"date":"2020-10-30","current":7.359464,"twenty":4.031595,"median":8.719375,"eighty":12.546562,"marketCap":86230843909},{"date":"2020-11-06","current":7.589016,"twenty":4.031595,"median":8.702492,"eighty":12.476891,"marketCap":88920497847},{"date":"2020-11-13","current":8.646254,"twenty":4.031595,"median":8.690722,"eighty":12.411367,"marketCap":101308157931},{"date":"2020-11-20","current":9.177538,"twenty":4.031595,"median":8.690722,"eighty":12.354869,"marketCap":107533217368},{"date":"2020-11-27","current":10.069528,"twenty":4.031595,"median":8.690722,"eighty":12.258251,"marketCap":117984654952},{"date":"2020-12-04","current":10.416017,"twenty":4.031595,"median":8.690722,"eighty":12.221491,"marketCap":122044476324},{"date":"2020-12-11","current":10.4711,"twenty":4.031595,"median":8.690722,"eighty":12.197005,"marketCap":122689883824},{"date":"2020-12-18","current":10.4942,"twenty":4.031595,"median":8.690722,"eighty":12.156453,"marketCap":122960538582},{"date":"2020-12-24","current":10.762507,"twenty":4.031595,"median":8.690722,"eighty":12.122951,"marketCap":126104297696},{"date":"2020-12-31","current":10.956186,"twenty":4.031595,"median":8.690722,"eighty":12.109098,"marketCap":128373633745},{"date":"2021-01-08","current":11.615405,"twenty":4.031595,"median":8.690722,"eighty":12.097945,"marketCap":136097704150},{"date":"2021-01-15","current":12.10503,"twenty":4.031595,"median":8.690722,"eighty":12.06761,"marketCap":133724270117},{"date":"2021-01-22","current":11.558485,"twenty":4.031595,"median":8.690722,"eighty":12.042029,"marketCap":127686587051},{"date":"2021-01-29","current":10.929016,"twenty":4.031595,"median":8.690722,"eighty":12.00602,"marketCap":120732841727},{"date":"2021-02-05","current":11.794065,"twenty":4.031595,"median":8.690722,"eighty":11.981968,"marketCap":130289036649},{"date":"2021-02-12","current":11.991952,"twenty":4.031595,"median":8.690722,"eighty":11.990444,"marketCap":132475094311},{"date":"2021-02-19","current":12.397149,"twenty":4.031595,"median":8.690722,"eighty":11.990444,"marketCap":136951307618},{"date":"2021-02-26","current":12.44795,"twenty":4.031595,"median":8.690722,"eighty":11.993905,"marketCap":137512506677},{"date":"2021-03-05","current":13.269878,"twenty":4.008668,"median":8.690084,"eighty":11.992552,"marketCap":146592339768},{"date":"2021-03-12","current":14.205175,"twenty":4.008668,"median":8.690084,"eighty":11.992552,"marketCap":156924563631},{"date":"2021-03-19","current":13.790982,"twenty":4.008668,"median":8.690084,"eighty":11.992552,"marketCap":152348982898},{"date":"2021-03-26","current":13.792871,"twenty":4.031595,"median":8.690722,"eighty":11.993905,"marketCap":152369849763},{"date":"2021-04-01","current":13.815538,"twenty":4.031595,"median":8.690722,"eighty":11.993905,"marketCap":152620252145},{"date":"2021-04-09","current":13.679536,"twenty":4.008668,"median":8.690084,"eighty":11.992552,"marketCap":151117837850},{"date":"2021-04-16","current":9.188624,"twenty":4.008668,"median":8.690084,"eighty":11.990041,"marketCap":151180438446},{"date":"2021-04-23","current":9.052919,"twenty":4.008668,"median":8.690084,"eighty":11.963148,"marketCap":148947683868},{"date":"2021-04-30","current":9.035164,"twenty":4.008668,"median":8.690084,"eighty":11.936137,"marketCap":148655547756},{"date":"2021-05-07","current":9.432561,"twenty":4.008668,"median":8.690084,"eighty":11.909187,"marketCap":155193927726},{"date":"2021-05-14","current":9.618499,"twenty":4.008668,"median":8.690084,"eighty":11.882296,"marketCap":158253158054},{"date":"2021-05-21","current":9.755439,"twenty":4.008668,"median":8.690084,"eighty":11.861383,"marketCap":160506239850},{"date":"2021-05-28","current":9.888611,"twenty":4.008668,"median":8.690084,"eighty":11.804427,"marketCap":162697310220},{"date":"2021-06-04","current":9.986605,"twenty":4.008668,"median":8.690084,"eighty":11.78791,"marketCap":164309607285},{"date":"2021-06-11","current":9.608448,"twenty":4.008668,"median":8.690084,"eighty":11.734416,"marketCap":158087794253},{"date":"2021-06-18","current":8.494079,"twenty":4.008668,"median":8.683833,"eighty":11.674798,"marketCap":139753082759},{"date":"2021-06-25","current":8.989075,"twenty":4.008668,"median":8.674336,"eighty":11.642504,"marketCap":147897249984},{"date":"2021-07-02","current":8.845853,"twenty":4.008668,"median":8.674336,"eighty":11.608031,"marketCap":145540815812},{"date":"2021-07-09","current":8.599611,"twenty":4.008668,"median":8.668407,"eighty":11.586887,"marketCap":141489402675},{"date":"2021-07-16","current":6.405071,"twenty":4.008668,"median":8.655655,"eighty":11.561196,"marketCap":138285479021},{"date":"2021-07-23","current":6.38688,"twenty":4.008668,"median":8.623777,"eighty":11.539785,"marketCap":137892739992},{"date":"2021-07-30","current":6.474004,"twenty":4.008668,"median":8.61275,"eighty":11.528134,"marketCap":139773753234},{"date":"2021-08-06","current":6.671775,"twenty":4.008668,"median":8.604593,"eighty":11.528134,"marketCap":144043622955},{"date":"2021-08-13","current":6.863282,"twenty":4.008668,"median":8.595724,"eighty":11.528134,"marketCap":148178264729},{"date":"2021-08-20","current":6.594797,"twenty":4.008668,"median":8.584758,"eighty":11.528134,"marketCap":142381659105},{"date":"2021-08-27","current":6.852017,"twenty":4.008668,"median":8.56948,"eighty":11.528134,"marketCap":147935050507},{"date":"2021-09-03","current":6.681163,"twenty":4.008668,"median":8.552237,"eighty":11.528134,"marketCap":144246301474},{"date":"2021-09-10","current":6.530961,"twenty":4.008668,"median":8.545162,"eighty":11.528134,"marketCap":141003445181},{"date":"2021-09-17","current":6.567573,"twenty":4.008668,"median":8.523903,"eighty":11.528134,"marketCap":141793891402},{"date":"2021-09-24","current":6.682101,"twenty":4.008668,"median":8.510044,"eighty":11.528134,"marketCap":144266569325},{"date":"2021-10-01","current":6.682101,"twenty":4.008668,"median":8.498143,"eighty":11.528134,"marketCap":144266569325},{"date":"2021-10-08","current":6.791936,"twenty":4.008668,"median":8.484786,"eighty":11.528134,"marketCap":146637907990},{"date":"2021-10-15","current":6.212867,"twenty":4.008668,"median":8.465013,"eighty":11.528134,"marketCap":143442678707},{"date":"2021-10-22","current":6.133799,"twenty":4.008668,"median":8.455341,"eighty":11.528134,"marketCap":141617152847},{"date":"2021-10-29","current":5.943864,"twenty":4.008668,"median":8.44104,"eighty":11.528134,"marketCap":137231922249},{"date":"2021-11-05","current":5.757366,"twenty":4.008668,"median":8.427916,"eighty":11.528134,"marketCap":132926062340},{"date":"2021-11-12","current":5.943864,"twenty":4.008668,"median":8.413379,"eighty":11.528134,"marketCap":137231922249},{"date":"2021-11-19","current":5.701502,"twenty":4.008668,"median":8.401371,"eighty":11.528134,"marketCap":131636288635},{"date":"2021-11-26","current":5.62931,"twenty":4.008668,"median":8.387876,"eighty":11.528134,"marketCap":129969504154},{"date":"2021-12-03","current":5.393824,"twenty":4.008668,"median":8.37411,"eighty":11.528134,"marketCap":124532611919},{"date":"2021-12-10","current":5.21764,"twenty":4.008668,"median":8.358367,"eighty":11.5196,"marketCap":120464864079},{"date":"2021-12-17","current":5.117086,"twenty":4.008668,"median":8.347687,"eighty":11.481132,"marketCap":118143271410},{"date":"2021-12-23","current":5.174668,"twenty":4.008668,"median":8.337517,"eighty":11.459573,"marketCap":119472730460},{"date":"2021-12-31","current":5.190138,"twenty":4.008668,"median":8.315262,"eighty":11.416068,"marketCap":119829898563},{"date":"2022-01-07","current":5.653374,"twenty":4.031595,"median":8.298323,"eighty":11.384009,"marketCap":130525098981},{"date":"2022-01-14","current":6.050287,"twenty":4.031595,"median":8.282158,"eighty":11.333331,"marketCap":132815892000},{"date":"2022-01-21","current":5.719433,"twenty":4.031595,"median":8.257277,"eighty":11.317268,"marketCap":125552988000},{"date":"2022-01-28","current":5.847797,"twenty":4.031595,"median":8.227127,"eighty":11.268044,"marketCap":128370836000},{"date":"2022-02-04","current":5.973449,"twenty":4.031595,"median":8.194974,"eighty":11.262198,"marketCap":131129152000},{"date":"2022-02-11","current":6.070174,"twenty":4.031595,"median":8.167753,"eighty":11.21642,"marketCap":133252460000},{"date":"2022-02-18","current":5.798078,"twenty":4.031595,"median":8.147399,"eighty":11.151918,"marketCap":127279416000},{"date":"2022-02-25","current":5.60282,"twenty":4.031595,"median":8.12982,"eighty":11.091296,"marketCap":122993112000},{"date":"2022-03-04","current":5.106543,"twenty":4.031595,"median":8.115039,"eighty":11.012091,"marketCap":112098826149},{"date":"2022-03-11","current":4.887265,"twenty":4.031595,"median":8.108664,"eighty":10.957608,"marketCap":107285252240},{"date":"2022-03-18","current":5.153125,"twenty":4.031595,"median":8.083595,"eighty":10.865566,"marketCap":113121391298},{"date":"2022-03-25","current":5.098314,"twenty":4.031595,"median":8.05229,"eighty":10.764281,"marketCap":111918182079},{"date":"2022-04-01","current":4.702058,"twenty":4.031595,"median":8.024724,"eighty":10.679859,"marketCap":103219571170},{"date":"2022-04-08","current":4.571769,"twenty":4.031595,"median":7.983513,"eighty":10.618416,"marketCap":100359483683},{"date":"2022-04-14","current":5.484719,"twenty":4.031595,"median":7.975175,"eighty":10.538334,"marketCap":100458107389},{"date":"2022-04-22","current":5.517026,"twenty":4.031595,"median":7.939711,"eighty":10.525234,"marketCap":101049849628},{"date":"2022-04-29","current":5.191798,"twenty":4.031595,"median":7.912458,"eighty":10.464489,"marketCap":95092977759},{"date":"2022-05-06","current":5.559026,"twenty":4.031595,"median":7.881021,"eighty":10.464489,"marketCap":101819114538},{"date":"2022-05-13","current":5.050944,"twenty":4.031595,"median":7.874593,"eighty":10.435674,"marketCap":92513094620},{"date":"2022-05-20","current":5.274653,"twenty":4.031595,"median":7.855521,"eighty":10.337125,"marketCap":96610546964},{"date":"2022-05-27","current":5.684963,"twenty":4.031595,"median":7.816988,"eighty":10.056734,"marketCap":104125779462},{"date":"2022-06-03","current":5.44217,"twenty":4.031595,"median":7.773703,"eighty":9.990123,"marketCap":99678781420},{"date":"2022-06-10","current":5.058366,"twenty":4.031595,"median":7.751048,"eighty":9.862765,"marketCap":92649029058},{"date":"2022-06-17","current":4.932198,"twenty":4.031595,"median":7.737766,"eighty":9.742373,"marketCap":90338143613},{"date":"2022-06-24","current":5.074269,"twenty":4.008668,"median":7.686394,"eighty":9.621514,"marketCap":92940317140},{"date":"2022-07-01","current":4.969306,"twenty":4.008668,"median":7.645528,"eighty":9.467739,"marketCap":91017815803},{"date":"2022-07-08","current":4.964005,"twenty":4.008668,"median":7.611683,"eighty":9.435074,"marketCap":90920719776},{"date":"2022-07-15","current":5.806615,"twenty":4.008668,"median":7.521614,"eighty":9.355022,"marketCap":96796266000},{"date":"2022-07-22","current":6.03084,"twenty":4.008668,"median":7.434129,"eighty":9.29352,"marketCap":100534097000},{"date":"2022-07-29","current":6.029678,"twenty":4.008668,"median":7.338665,"eighty":9.260838,"marketCap":100514730000},{"date":"2022-08-05","current":6.001825,"twenty":4.008668,"median":7.105267,"eighty":9.214032,"marketCap":100050419124},{"date":"2022-08-12","current":6.317833,"twenty":4.008668,"median":6.974995,"eighty":9.175058,"marketCap":105318269298},{"date":"2022-08-19","current":6.112195,"twenty":4.008668,"median":6.923081,"eighty":9.149947,"marketCap":101890293266},{"date":"2022-08-26","current":5.783408,"twenty":4.008668,"median":6.869854,"eighty":9.107769,"marketCap":96409405032},{"date":"2022-09-02","current":5.674199,"twenty":4.008668,"median":6.808834,"eighty":9.070416,"marketCap":94588897987},{"date":"2022-09-09","current":5.886807,"twenty":4.008668,"median":6.783488,"eighty":9.042266,"marketCap":98133076597},{"date":"2022-09-16","current":5.589388,"twenty":4.008668,"median":6.750631,"eighty":9.012478,"marketCap":93175099962},{"date":"2022-09-23","current":5.142098,"twenty":4.008668,"median":6.728101,"eighty":8.980029,"marketCap":85718767913},{"date":"2022-09-30","current":4.841193,"twenty":4.008668,"median":6.712142,"eighty":8.96577,"marketCap":80702689990},{"date":"2022-10-07","current":4.901606,"twenty":4.008668,"median":6.691488,"eighty":8.943587,"marketCap":81709778994},{"date":"2022-10-14","current":5.399804,"twenty":4.008668,"median":6.676469,"eighty":8.921024,"marketCap":83723957002},{"date":"2022-10-21","current":5.52846,"twenty":4.008668,"median":6.653549,"eighty":8.875431,"marketCap":85718767913},{"date":"2022-10-28","current":5.762039,"twenty":4.008668,"median":6.613572,"eighty":8.848017,"marketCap":89340414908},{"date":"2022-11-04","current":5.637547,"twenty":4.008668,"median":6.587936,"eighty":8.832059,"marketCap":87410169752},{"date":"2022-11-11","current":6.269632,"twenty":4.008668,"median":6.556307,"eighty":8.812869,"marketCap":97210645244},{"date":"2022-11-18","current":6.078508,"twenty":4.008668,"median":6.526662,"eighty":8.785797,"marketCap":94247260362},{"date":"2022-11-25","current":6.032288,"twenty":4.008668,"median":6.499854,"eighty":8.755383,"marketCap":93530624802},{"date":"2022-12-02","current":5.901124,"twenty":4.008668,"median":6.461439,"eighty":8.744323,"marketCap":91496929295},{"date":"2022-12-09","current":5.603819,"twenty":4.008668,"median":6.407943,"eighty":8.721569,"marketCap":86887219479},{"date":"2022-12-16","current":5.540111,"twenty":4.008668,"median":6.398777,"eighty":8.706376,"marketCap":85899424518},{"date":"2022-12-23","current":5.528869,"twenty":4.008668,"median":6.346669,"eighty":8.692507,"marketCap":85725107760},{"date":"2022-12-30","current":5.650039,"twenty":4.008668,"median":6.314185,"eighty":8.683758,"marketCap":87603855038},{"date":"2023-01-06","current":5.909868,"twenty":4.008668,"median":6.284067,"eighty":8.669849,"marketCap":91632508995},{"date":"2023-01-13","current":6.513149,"twenty":4.008668,"median":6.269632,"eighty":8.656675,"marketCap":96687694970},{"date":"2023-01-20","current":6.665801,"twenty":4.269308,"median":6.284067,"eighty":8.656675,"marketCap":98953812821},{"date":"2023-01-27","current":6.766264,"twenty":4.458569,"median":6.315394,"eighty":8.656675,"marketCap":100445189527},{"date":"2023-02-03","current":6.647535,"twenty":4.535047,"median":6.366149,"eighty":8.656675,"marketCap":98682653420},{"date":"2023-02-10","current":6.537938,"twenty":4.660994,"median":6.404819,"eighty":8.656675,"marketCap":97055697015},{"date":"2023-02-17","current":6.708856,"twenty":4.741352,"median":6.432391,"eighty":8.656675,"marketCap":99592974266},{"date":"2023-02-24","current":6.547072,"twenty":4.793599,"median":6.456799,"eighty":8.656675,"marketCap":97191276715},{"date":"2023-03-03","current":6.854385,"twenty":4.861375,"median":6.488365,"eighty":8.656675,"marketCap":101753346024},{"date":"2023-03-10","current":6.32934,"twenty":4.893337,"median":6.508471,"eighty":8.656675,"marketCap":93959059156},{"date":"2023-03-17","current":5.802025,"twenty":4.909823,"median":6.508471,"eighty":8.656675,"marketCap":86131058727},{"date":"2023-03-24","current":5.652549,"twenty":4.938139,"median":6.508471,"eighty":8.656675,"marketCap":83912089078},{"date":"2023-03-31","current":6.14818,"twenty":4.950683,"median":6.505591,"eighty":8.656165,"marketCap":91269725281},{"date":"2023-04-06","current":6.001326,"twenty":4.971003,"median":6.505591,"eighty":8.656165,"marketCap":89089684925},{"date":"2023-04-14","current":6.201938,"twenty":4.994207,"median":6.508471,"eighty":8.656675,"marketCap":92067775769},{"date":"2023-04-21","current":6.350077,"twenty":5.011136,"median":6.508471,"eighty":8.656675,"marketCap":96171920000},{"date":"2023-04-28","current":6.045428,"twenty":5.043623,"median":6.508471,"eighty":8.656675,"marketCap":91558004000},{"date":"2023-05-05","current":5.771629,"twenty":5.056246,"median":6.508471,"eighty":8.656675,"marketCap":87411320000},{"date":"2023-05-12","current":5.916737,"twenty":5.072867,"median":6.508471,"eighty":8.656675,"marketCap":89608987057},{"date":"2023-05-19","current":5.963012,"twenty":5.096309,"median":6.508471,"eighty":8.656675,"marketCap":90309817718},{"date":"2023-05-26","current":5.685364,"twenty":5.117522,"median":6.508471,"eighty":8.656675,"marketCap":86104833750},{"date":"2023-06-02","current":5.763774,"twenty":5.126617,"median":6.508471,"eighty":8.656675,"marketCap":87292352371},{"date":"2023-06-09","current":6.182817,"twenty":5.163772,"median":6.508471,"eighty":8.656675,"marketCap":93638763359},{"date":"2023-06-16","current":6.241946,"twenty":5.176215,"median":6.508471,"eighty":8.656675,"marketCap":94534269204},{"date":"2023-06-23","current":5.993862,"twenty":5.192509,"median":6.51081,"eighty":8.657186,"marketCap":90777038159},{"date":"2023-06-30","current":5.950158,"twenty":5.210249,"median":6.513149,"eighty":8.657696,"marketCap":90115142534},{"date":"2023-07-07","current":5.833186,"twenty":5.232379,"median":6.513149,"eighty":8.657696,"marketCap":88343598363},{"date":"2023-07-14","current":6.12883,"twenty":5.287514,"median":6.513149,"eighty":8.657696,"marketCap":92821127588},{"date":"2023-07-21","current":6.830127,"twenty":5.32026,"median":6.528805,"eighty":8.657696,"marketCap":92295504592},{"date":"2023-07-28","current":6.897837,"twenty":5.348032,"median":6.549444,"eighty":8.657696,"marketCap":93210477955},{"date":"2023-08-04","current":6.657249,"twenty":5.373468,"median":6.571328,"eighty":8.657696,"marketCap":89959402387},{"date":"2023-08-11","current":6.318778,"twenty":5.394707,"median":6.571328,"eighty":8.657696,"marketCap":85385648140},{"date":"2023-08-18","current":6.050864,"twenty":5.409965,"median":6.571328,"eighty":8.657696,"marketCap":81765327470},{"date":"2023-08-25","current":5.854204,"twenty":5.44269,"median":6.571328,"eighty":8.657696,"marketCap":79107858042},{"date":"2023-09-01","current":5.884131,"twenty":5.465157,"median":6.572247,"eighty":8.658206,"marketCap":79512255564},{"date":"2023-09-08","current":5.804326,"twenty":5.4844,"median":6.572247,"eighty":8.658206,"marketCap":78433862173},{"date":"2023-09-15","current":6.147769,"twenty":5.492941,"median":6.572247,"eighty":8.658206,"marketCap":83074805159},{"date":"2023-09-22","current":5.943984,"twenty":5.51472,"median":6.572247,"eighty":8.658206,"marketCap":80321050607},{"date":"2023-09-29","current":5.871305,"twenty":5.525641,"median":6.572247,"eighty":8.658206,"marketCap":79338942340},{"date":"2023-10-06","current":5.683195,"twenty":5.547196,"median":6.572247,"eighty":8.658206,"marketCap":76797015061},{"date":"2023-10-13","current":5.918332,"twenty":5.573839,"median":6.572247,"eighty":8.658206,"marketCap":79974424160},{"date":"2023-10-20","current":5.680681,"twenty":5.582583,"median":6.572247,"eighty":8.658206,"marketCap":77143641509},{"date":"2023-10-27","current":5.578581,"twenty":5.589543,"median":6.575083,"eighty":8.661493,"marketCap":75757135720},{"date":"2023-11-03","current":5.863608,"twenty":5.597571,"median":6.575083,"eighty":8.661493,"marketCap":79627797713},{"date":"2023-11-10","current":5.848756,"twenty":5.604088,"median":6.575083,"eighty":8.661493,"marketCap":79426100219},{"date":"2023-11-17","current":6.295516,"twenty":5.626658,"median":6.575083,"eighty":8.661493,"marketCap":85493105947},{"date":"2023-11-24","current":6.374439,"twenty":5.630919,"median":6.575083,"eighty":8.661493,"marketCap":86564879829},{"date":"2023-12-01","current":6.497051,"twenty":5.651043,"median":6.575083,"eighty":8.661493,"marketCap":88229957111},{"date":"2023-12-08","current":6.835293,"twenty":5.663325,"median":6.589602,"eighty":8.660397,"marketCap":92823273750},{"date":"2023-12-15","current":7.080518,"twenty":5.671549,"median":6.6109,"eighty":8.660397,"marketCap":96153428313},{"date":"2023-12-22","current":7.131254,"twenty":5.678548,"median":6.635759,"eighty":8.660397,"marketCap":96842425809},{"date":"2023-12-29","current":7.260913,"twenty":5.685123,"median":6.648306,"eighty":8.661493,"marketCap":98603197188},{"date":"2024-01-05","current":7.578014,"twenty":5.696971,"median":6.654467,"eighty":8.662588,"marketCap":102909431537},{"date":"2024-01-12","current":7.339836,"twenty":5.702795,"median":6.665126,"eighty":8.662588,"marketCap":99674971070},{"date":"2024-01-19","current":10.540468,"twenty":5.702082,"median":6.664452,"eighty":8.669849,"marketCap":97267441000},{"date":"2024-01-26","current":11.080794,"twenty":5.702795,"median":6.665126,"eighty":8.686035,"marketCap":102253563000},{"date":"2024-02-02","current":11.561312,"twenty":5.702795,"median":6.665126,"eighty":8.696069,"marketCap":106687786000},{"date":"2024-02-09","current":11.196283,"twenty":5.702795,"median":6.665126,"eighty":8.714756,"marketCap":103319299000},{"date":"2024-02-16","current":11.386015,"twenty":5.702795,"median":6.665126,"eighty":8.727942,"marketCap":105070151000},{"date":"2024-02-23","current":11.528315,"twenty":5.702795,"median":6.665126,"eighty":8.747256,"marketCap":106383290000},{"date":"2024-03-01","current":11.49347,"twenty":5.703509,"median":6.665801,"eighty":8.769833,"marketCap":106061742788},{"date":"2024-03-08","current":11.955363,"twenty":5.703509,"median":6.665801,"eighty":8.793281,"marketCap":110324090714},{"date":"2024-03-15","current":11.824873,"twenty":5.703509,"median":6.665801,"eighty":8.821805,"marketCap":109119929641},{"date":"2024-03-22","current":12.729083,"twenty":5.703509,"median":6.665801,"eighty":8.836742,"marketCap":117463975453},{"date":"2024-03-28","current":13.023805,"twenty":5.703509,"median":6.665801,"eighty":8.852307,"marketCap":120183669651},{"date":"2024-04-05","current":12.641911,"twenty":5.702795,"median":6.665126,"eighty":8.887485,"marketCap":116659558859},{"date":"2024-04-12","current":12.600401,"twenty":5.702795,"median":6.665126,"eighty":8.925059,"marketCap":116276503338},{"date":"2024-04-19","current":13.917123,"twenty":5.702795,"median":6.665126,"eighty":8.930688,"marketCap":111239568000},{"date":"2024-04-26","current":14.745183,"twenty":5.703509,"median":6.665801,"eighty":8.961538,"marketCap":117858246000},{"date":"2024-05-03","current":14.685524,"twenty":5.703509,"median":6.665801,"eighty":8.971597,"marketCap":117381396000},{"date":"2024-05-10","current":15.110606,"twenty":5.703509,"median":6.665801,"eighty":8.983266,"marketCap":120779076295},{"date":"2024-05-17","current":15.30629,"twenty":5.703509,"median":6.665801,"eighty":9.034847,"marketCap":122343176777},{"date":"2024-05-24","current":15.039015,"twenty":5.703509,"median":6.665801,"eighty":9.070586,"marketCap":120206844411},{"date":"2024-05-31","current":14.778898,"twenty":5.703509,"median":6.665801,"eighty":9.1094,"marketCap":118127735233},{"date":"2024-06-07","current":14.781285,"twenty":5.703509,"median":6.665801,"eighty":9.150527,"marketCap":118146809629},{"date":"2024-06-14","current":14.373213,"twenty":5.702795,"median":6.665126,"eighty":9.176711,"marketCap":114885087890},{"date":"2024-06-21","current":14.466282,"twenty":5.702082,"median":6.664452,"eighty":9.200039,"marketCap":115628989340},{"date":"2024-06-28","current":14.688216,"twenty":5.701734,"median":6.656778,"eighty":9.247489,"marketCap":117402908180},{"date":"2024-07-05","current":15.382655,"twenty":5.701734,"median":6.656778,"eighty":9.265033,"marketCap":122953557453},{"date":"2024-07-12","current":15.680953,"twenty":5.701734,"median":6.656778,"eighty":9.306804,"marketCap":125337856970},{"date":"2024-07-15","current":14.839211,"twenty":5.701734,"median":6.656778,"eighty":9.319304,"marketCap":123091256000},{"date":"2024-08-02","current":14.554019,"twenty":5.698645,"median":6.648306,"eighty":9.370905,"marketCap":120725584000},{"date":"2024-08-09","current":13.339617,"twenty":5.698645,"median":6.648306,"eighty":9.439597,"marketCap":110652123050},{"date":"2024-08-16","current":13.9192,"twenty":5.698645,"median":6.648306,"eighty":9.579804,"marketCap":115459767017},{"date":"2024-08-23","current":13.896201,"twenty":5.698645,"median":6.648306,"eighty":9.669757,"marketCap":115268987494},{"date":"2024-08-30","current":14.231991,"twenty":5.698645,"median":6.648306,"eighty":9.788818,"marketCap":118054368523},{"date":"2024-09-06","current":13.9445,"twenty":5.698645,"median":6.648306,"eighty":9.889867,"marketCap":115669624491},{"date":"2024-09-13","current":13.185521,"twenty":5.698645,"median":6.648306,"eighty":10.00746,"marketCap":109373900249},{"date":"2024-09-20","current":14.494184,"twenty":5.698645,"median":6.648306,"eighty":10.138826,"marketCap":120229255079},{"date":"2024-09-27","current":14.192893,"twenty":5.698645,"median":6.648306,"eighty":10.420282,"marketCap":117730043334},{"date":"2024-10-04","current":14.100895,"twenty":5.698645,"median":6.648306,"eighty":10.531883,"marketCap":116966925244},{"date":"2024-10-11","current":14.599981,"twenty":5.698645,"median":6.648306,"eighty":10.63404,"marketCap":121106840883},{"date":"2024-10-18","current":15.147923,"twenty":5.698645,"median":6.648306,"eighty":10.76997,"marketCap":120986461000},{"date":"2024-10-25","current":14.91823,"twenty":5.698645,"median":6.648306,"eighty":10.865566,"marketCap":119151900000},{"date":"2024-10-31","current":15.273426,"twenty":5.698645,"median":6.648306,"eighty":10.93445,"marketCap":121988850000},{"date":"2024-11-08","current":16.128264,"twenty":5.698266,"median":6.64792,"eighty":11.034532,"marketCap":128816443000},{"date":"2024-11-15","current":16.137435,"twenty":5.698266,"median":6.64792,"eighty":11.144313,"marketCap":128889696324},{"date":"2024-11-22","current":16.469573,"twenty":5.698266,"median":6.64792,"eighty":11.233041,"marketCap":131542480763},{"date":"2024-11-29","current":16.928189,"twenty":5.698266,"median":6.64792,"eighty":11.37755,"marketCap":135205447595},{"date":"2024-12-06","current":17.10355,"twenty":5.698266,"median":6.64792,"eighty":11.439223,"marketCap":136606056720},{"date":"2024-12-13","current":16.914116,"twenty":5.698266,"median":6.64792,"eighty":11.515585,"marketCap":135093044878},{"date":"2024-12-20","current":16.201369,"twenty":5.698266,"median":6.64792,"eighty":11.570386,"marketCap":129400337821},{"date":"2024-12-27","current":16.895173,"twenty":5.698266,"median":6.64792,"eighty":11.620484,"marketCap":134941743694},{"date":"2025-01-03","current":16.561295,"twenty":5.698266,"median":6.64792,"eighty":11.743352,"marketCap":132275060321},{"date":"2025-01-10","current":17.347447,"twenty":5.697887,"median":6.647535,"eighty":11.817136,"marketCap":138554059467},{"date":"2025-01-17","current":11.620495,"twenty":5.697887,"median":6.647535,"eighty":11.874615,"marketCap":147371121000},{"date":"2025-01-24","current":12.1341,"twenty":5.697887,"median":6.647535,"eighty":11.897998,"marketCap":153884658000},{"date":"2025-01-31","current":12.116339,"twenty":5.697887,"median":6.647535,"eighty":11.927682,"marketCap":153659406000},{"date":"2025-02-07","current":12.185905,"twenty":5.697887,"median":6.647535,"eighty":11.946931,"marketCap":154541643000},{"date":"2025-02-14","current":12.151862,"twenty":5.697887,"median":6.647535,"eighty":11.991198,"marketCap":154109910000},{"date":"2025-02-21","current":12.039372,"twenty":5.697887,"median":6.647535,"eighty":12.004501,"marketCap":152683314000},{"date":"2025-02-28","current":11.719674,"twenty":5.697887,"median":6.647535,"eighty":12.004501,"marketCap":148628902187},{"date":"2025-03-07","current":10.487823,"twenty":5.697508,"median":6.642285,"eighty":12.004915,"marketCap":133006566709},{"date":"2025-03-14","current":9.99003,"twenty":5.702795,"median":6.655427,"eighty":12.004915,"marketCap":126693560213},{"date":"2025-03-21","current":10.67208,"twenty":5.718476,"median":6.668411,"eighty":12.004915,"marketCap":135343321352},{"date":"2025-03-28","current":10.676538,"twenty":5.731306,"median":6.676253,"eighty":12.004915,"marketCap":135399855739},{"date":"2025-04-04","current":9.368904,"twenty":5.739801,"median":6.685933,"eighty":12.004915,"marketCap":118816435690}],"updateTime":1743909319980}}}