US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Citigroup

68.43

+0.27000.40%

Post-market: 68.35-0.0800-0.12%19:59 EDT

Volume:12.25M

Turnover:837.05M

Market Cap:128.95B

PE:10.82

High:68.71

Open:67.86

Low:67.76

Close:68.16

Loading ...

Overview Company News Filings

Citigroup Gains 8.2% Post Q1 Earnings: Buy Opportunity or Bull Trap?

Goldman Sachs Adjusts Price Target on Citigroup to $75 From $78, Maintains Buy Rating

MT Newswires Live

MOVES-Citigroup recruits Goldman banker Christopher Chan for its market unit in Singapore

BRIEF-Citigroup Says It Appointed Christopher Chan As North and South Asia Market Solutions Head

American consumers are still buying like crazy, but the largest credit card companies are stashing funds away for a rainy day

Update: Citigroup Closes Malaga Office in Spain to Streamline Operations

MT Newswires Live

Market Chatter: Citigroup Closes Malaga Office in Spain to Streamline Operations

MT Newswires Live

Is Citigroup Inc. (NYSE:C) the Best Stock Under $100 to Buy According to Hedge Funds?

Citigroup Inc. Stock Outperforms Competitors On Strong Trading Day

Why the bond market may not be in a crisis

Citigroup's Chief Economist Says the Risk of Massive Sales of Treasuries by Foreign Governments Is Low Since They Would Also Suffer Losses

THOMSON REUTERS

Citigroup Chief Economist Says Negative Impact of Tariffs to Be Felt Mainly in the Second Half of the Year

THOMSON REUTERS

Citigroup Chief Economist Nathan Sheets Expects Growth in U.S. Economy in Q2 With Consumers Buying More Ahead of Tariffs

THOMSON REUTERS

Argus Research Adjusts Citigroup Price Target to $81 From $87, Maintains Buy Rating

MT Newswires Live

Is Citigroup Inc. (C) The Dirt Cheap Stock To Invest In Now?

Citigroup Needs Modest Revenue Growth, Focus on Expenses to Achieve Goals, RBC Says

MT Newswires Live

Citi says ‘world is in a wait-and-see mode’

Citigroup Price Target Cut to $92.00/Share From $96.00 by Keefe, Bruyette & Woods

Citi says ‘delivering’ on Investor Day priorities

Citigroup Is Maintained at Buy by Truist Securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/C/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"C","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C\",,,,,undefined,":{"symbol":"C","market":"US","secType":"STK","nameCN":"Citigroup","latestPrice":68.43,"timestamp":1745611200000,"preClose":68.16,"halted":0,"volume":12253380,"hourTrading":{"tag":"盘后","latestPrice":68.35,"preClose":68.43,"latestTime":"19:59 EDT","volume":1095338,"amount":74951027.3404,"timestamp":1745625586287},"delay":0,"floatShares":1864309212,"shares":1884479551,"eps":6.327163,"marketStatus":"Market Closed","change":0.27,"latestTime":"04-25 16:00:00 EDT","open":67.855,"high":68.71,"low":67.76,"amount":837053017.0938001,"amplitude":0.013938,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.327163,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":530946000000,"exchange":"NYSE","adjPreClose":68.16,"dividendRate":0.032296,"preHourTrading":{"tag":"盘前","latestPrice":67.68,"preClose":68.16,"latestTime":"09:21 EDT","volume":455582,"amount":31049056.810820002,"timestamp":1745587309742},"postHourTrading":{"tag":"盘后","latestPrice":68.35,"preClose":68.43,"latestTime":"19:59 EDT","volume":1095338,"amount":74951027.3404,"timestamp":1745625586287},"volumeRatio":0.8282093969926289,"optionData":{"bulkOrders":[{"symbol":"C","call":false,"expireDate":1758254400000,"strike":"50.0","timestamp":1745599067128,"price":0.97,"volume":3000,"amount":291000,"type":"+"},{"symbol":"C","call":false,"expireDate":1750392000000,"strike":"62.5","timestamp":1745591467859,"price":1.71,"volume":3000,"amount":513000,"type":"-"}]},"impliedVol":0.3761,"impliedVolPercentile":0.852},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C\",,,,,undefined,":{"symbol":"C","floatShares":1864309212,"roa":"0.54%","roe":"6.44%","lyrEps":6.026086,"volumeRatio":0.8282093969926289,"shares":1884479551,"dividePrice":2.21,"high":68.71,"amplitude":0.013938,"preClose":68.16,"low":67.76,"week52Low":53.51,"pbRate":"0.66","psRate":"1.80","week52High":84.74,"institutionHeld":0.6359,"latestPrice":68.43,"eps":6.327163,"divideRate":0.032296,"volume":12253380,"delay":0,"ttmEps":6.327163,"open":67.855,"prevYearClose":70.39,"prevWeekClose":63.25,"prevMonthClose":70.99,"prevQuarterClose":70.99,"fiveDayClose":63.25,"twentyDayClose":71.85,"sixtyDayClose":80.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"C\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530004154","title":"Citigroup Gains 8.2% Post Q1 Earnings: Buy Opportunity or Bull Trap?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530004154","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530004154?lang=en_us&edition=fundamental","pubTime":"2025-04-25 22:44","pubTimestamp":1745592240,"startTime":"0","endTime":"0","summary":"Citigroup, Inc. C shares have gained 8.2% compared with the industry’s growth of 5.7% since the release of its first-quarter 2025 results on April 15. This reflected investor optimism over the bank’s quarterly performance and positive broader market sentiments.C registered year-over-year top and bottom-line growth. The metrics surpassed the Zacks Consensus Estimate.Following the decent quarterly results, is Citigroup stock worth adding to your portfolio?Non-Interest Expenses: Citigroup’s operating expenses declined 5% year over year to $13.4 billion. This decrease was primarily attributable to reduced FDIC special assessment expenses, the absence of restructuring charges and lower compensation expenses. For Wells Fargo, non-interest expenses declined 3%, while Bank of America reported a 3% increase in the first quarter.C remains on track to cut jobs. In 2024, the company reduced its headcount by roughly 10,000. In January 2025, citing people familiar with the matter, Blomberg reported ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/citigroup-gains-8-2-post-144400465.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["C","POST"],"gpt_icon":0},{"id":"2530405902","title":"Goldman Sachs Adjusts Price Target on Citigroup to $75 From $78, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2530405902","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530405902?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:16","pubTimestamp":1745576206,"startTime":"0","endTime":"0","summary":"Citigroup (C) has an average rating of overweight and mean price target of $84.36, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["C"],"gpt_icon":0},{"id":"2530928116","title":"MOVES-Citigroup recruits Goldman banker Christopher Chan for its market unit in Singapore","url":"https://stock-news.laohu8.com/highlight/detail?id=2530928116","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530928116?lang=en_us&edition=fundamental","pubTime":"2025-04-25 12:53","pubTimestamp":1745556799,"startTime":"0","endTime":"0","summary":"MOVES-Citigroup recruits Goldman banker Christopher Chan for its market unit in SingaporeSINGAPORE, April 25  - Citigroup C.N said on Friday that it has appointed Christopher Chan as its head of markets solutions for financial institutions for Asia South and Asia North, effective from July, according to a statement.Chan, who has over 28 years of experience across markets, joins from Goldman Sachs GS.N where he spent over 10 years as head of fixed income, currency and commodities and equity distribution for Southeast Asia and a board member of Goldman Sachs Singapore, according to the statement.\"Christopher will be responsible for driving the overall strategy to provide bespoke hedging, financing, investment solutions for our financial institutions clients across markets,\" Citigroup said.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL1N3R304O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1791807156.HKD","BK4552","LU1668664300.SGD","C","LU2237443465.HKD","LU2456880835.USD","LU2471134879.HKD","LU2471134523.USD","LU0648001328.SGD","LU2125154935.USD","LU0320765646.SGD","LU0096364046.USD","LU1868837136.USD","LU2125154778.USD","LU1366192091.USD","LU2471134952.CNY","BK4534","BK4566","LU0106831901.USD","IE00BSNM7G36.USD","LU0128525689.USD","LU2360032135.SGD","LU0098860793.USD","LU0477156953.USD","LU0052756011.USD","IE0002270589.USD","IE0034235188.USD","LU2237443622.USD","IE0004091025.USD","IE00B19Z3B42.SGD","LU2237443382.USD","LU0310800965.SGD","BK4588","LU2417539215.USD","BK4585","LU1267930227.SGD","LU0130102774.USD","LU2237443978.SGD","IE0004086264.USD","IE00BFXG1179.USD","LU1201861249.SGD","LU0162691827.USD","LU0072461881.USD","LU0251142724.SGD","LU1868837300.USD","LU2471134796.USD","LU2750360997.AUD","LU2750360641.GBP","LU0251131958.USD","LU1868836591.USD"],"gpt_icon":0},{"id":"2530949541","title":"BRIEF-Citigroup Says It Appointed Christopher Chan As North and South Asia Market Solutions Head","url":"https://stock-news.laohu8.com/highlight/detail?id=2530949541","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530949541?lang=en_us&edition=fundamental","pubTime":"2025-04-25 11:01","pubTimestamp":1745550117,"startTime":"0","endTime":"0","summary":"BRIEF-Citigroup Says It Appointed Christopher Chan As North and South Asia Market Solutions HeadApril 25  - Citigroup Inc C.N:CITI MARKETS APPOINTS CHRISTOPHER CHAN AS HEAD OF MARKETS SOLUTIONS FOR FINANCIAL INSTITUTIONS FOR ASIA SOUTH AND ASIA NORTHFurther company coverage: C.N","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nFWN3R23II:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU2360032135.SGD","LU2456880835.USD","LU0477156953.USD","LU0130102774.USD","LU0162691827.USD","BK4585","LU0072461881.USD","LU2125154935.USD","C","LU0098860793.USD","LU2236285917.USD","LU0170899867.USD","LU0648001328.SGD","LU2125154778.USD","IE00BSNM7G36.USD","BK4559","LU1267930227.SGD","BK4588","LU0106831901.USD","LU0128525689.USD","BK4566","LU2462157665.USD","BK4534","LU1791807156.HKD","LU0980610538.SGD","LU0310800965.SGD","LU1201861249.SGD","LU1366192091.USD","LU1668664300.SGD","LU0320765646.SGD","BK4207","LU0052756011.USD","LU1162221912.USD","LU0130517989.USD","LU2417539215.USD"],"gpt_icon":0},{"id":"2529612098","title":"American consumers are still buying like crazy, but the largest credit card companies are stashing funds away for a rainy day","url":"https://stock-news.laohu8.com/highlight/detail?id=2529612098","media":"Fortune","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529612098?lang=en_us&edition=fundamental","pubTime":"2025-04-24 09:20","pubTimestamp":1745457643,"startTime":"0","endTime":"0","summary":"As the stock market remains volatile amid the aftermath of President Donald Trump’s so-called “Liberation Day” tariffs, consumer spending has not been significantly impacted, at least not yet. During quarterly earnings calls, credit card companies offered strong outlooks in regard to consumer spending, but many have taken measures to mitigate losses amid a potential economic downturn.As President Donald Trump’s trade policies have contributed to stock market unrest, the fallout from his so-called “Liberation Day” tariffs has yet to hit the quarterly financial reports of the country’s largest lenders where consumer spending patterns are often first to emerge. Earnings reports for credit card companies remained strong as consumers borrowed, spent, and opened credit cards more so than the year prior.“The consumer continues to be resilient and discerning in their spend,” Citigroup’s chief financial officer Mark Mason said during the company’s quarterly earnings call last week. Mason also e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-consumers-still-buying-crazy-012043941.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0980610538.SGD","LU0162691827.USD","LU1201861249.SGD","AFG","JPM","LU0149725797.USD","LU1145028129.USD","IE0034235188.USD","IE00B1BXHZ80.USD","IE00BDRTCR15.USD","IE00BKDWB100.SGD","IE00BSNM7G36.USD","LU0238689110.USD","LU1267930227.SGD","LU1917777945.USD","LU1551013425.SGD","LU2237443895.HKD","IE00BFXG1179.USD","LU2417539215.USD","IE00BLSP4452.SGD","BK4581","LU1267930490.SGD","LU0130102774.USD","LU0787776722.HKD","LU2360032135.SGD","BK4566","LU1629891620.HKD","IE00BDCRKT87.USD","LU0942090050.USD","LU2430703095.HKD","IE000M9KFDE8.USD","C","LU2236285917.USD","LU1162221912.USD","IE00B1XK9C88.USD","LU2505996681.GBP","IE0034235303.USD","LU0208291251.USD","LU0320765489.SGD","LU0267386448.USD","LU0345769128.USD","LU0320765646.SGD","LU0868494708.USD","LU0417517546.SGD","IE00BKVL7J92.USD","LU0477156953.USD","LU0943347566.SGD","LU1261432733.SGD","LU2023250843.SGD","LU1548497426.USD","LU0496365809.HKD","BK4107"],"gpt_icon":0},{"id":"2529655099","title":"Update: Citigroup Closes Malaga Office in Spain to Streamline Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2529655099","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529655099?lang=en_us&edition=fundamental","pubTime":"2025-04-24 01:31","pubTimestamp":1745429519,"startTime":"0","endTime":"0","summary":"Citigroup  is closing its office in Malaga, Spain, as part of efforts to streamline operations, the company confirmed in an email response to MT Newswires Wednesday.The lender said Madrid is its primary location in Spain, where it employs more than 220 workers who are not impacted by the closure of the Malaga office.The company said six employees will leave the firm as a result of the decision to shutter the Malaga office, while \"many\" employees had \"successful applications\" for positions in the company's London and Paris hubs.\"Citi continues our strategic growth in Spain with a strong presence in our core business lines,\" the company said.Shares of Citigroup were up more than 4% in recent trading.Price: 67.22, Change: +2.67, Percent Change: +4.14","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1267930227.SGD","LU1366192091.USD","LU1791807156.HKD","LU2125154778.USD","LU0320765646.SGD","LU1668664300.SGD","LU1162221912.USD","LU2125154935.USD","LU2236285917.USD","LU2360032135.SGD","LU2417539215.USD","LU0128525689.USD","LU0072461881.USD","BK4588","LU0980610538.SGD","LU0477156953.USD","LU2462157665.USD","LU0310800965.SGD","BK4207","LU0098860793.USD","BK4585","LU0162691827.USD","BK4559","LU2456880835.USD","IE00BSNM7G36.USD","LU0648001328.SGD","BK4566","BK4534","LU0170899867.USD","LU0130517989.USD","LU0130102774.USD","LU0106831901.USD","LU1201861249.SGD","LU0052756011.USD","C","BK4504"],"gpt_icon":1},{"id":"2529658297","title":"Market Chatter: Citigroup Closes Malaga Office in Spain to Streamline Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2529658297","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529658297?lang=en_us&edition=fundamental","pubTime":"2025-04-24 00:51","pubTimestamp":1745427079,"startTime":"0","endTime":"0","summary":"Citigroup  is closing its Costa del Sol office in Malaga, Spain, as part of efforts to streamline operations, Bloomberg reported Wednesday, citing a statement from the bank.The lender said Madrid is its primary location in Spain where it employs more than 220 workers who are not being impacted by the closure of the Malaga office, according to the report.The company told Bloomberg that some analysts working in Malaga might be relocated to Paris or London, and that six analysts are expected to depart the bank.Citigroup didn't immediately respond to a comment request from MT Newswires.Price: 67.21, Change: +2.66, Percent Change: +4.12","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4504","LU1668664300.SGD","LU0072461881.USD","LU1162221912.USD","LU0162691827.USD","IE00BSNM7G36.USD","LU1201861249.SGD","LU2125154778.USD","LU2417539215.USD","LU0980610538.SGD","LU0052756011.USD","LU2125154935.USD","BK4585","BK4559","C","BK4588","LU1267930227.SGD","LU0130102774.USD","LU1366192091.USD","BK4534","LU2360032135.SGD","LU0477156953.USD","LU2456880835.USD","LU0310800965.SGD","LU0106831901.USD","LU2462157665.USD","LU0130517989.USD","BK4566","LU0320765646.SGD","LU0128525689.USD","LU2236285917.USD","LU0170899867.USD","LU0648001328.SGD","LU1791807156.HKD","BK4207","LU0098860793.USD"],"gpt_icon":1},{"id":"2529659646","title":"Is Citigroup Inc. (NYSE:C) the Best Stock Under $100 to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529659646","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529659646?lang=en_us&edition=fundamental","pubTime":"2025-04-24 00:09","pubTimestamp":1745424550,"startTime":"0","endTime":"0","summary":"We recently published a list of the 12 Best Stocks Under $100 to Buy According to Hedge Funds. In this article, we are going to take a look at where Citigroup Inc.  stands against other stocks under $100 to buy according to hedge funds.On April 21, Chris Davis of Davis Advisors appeared on ‘The Exchange’ on CNBC to talk about selectivity in today’s market. Davis pointed out that putting companies in groups like the MAG7 covers their underlying businesses, which can have different fundamentals and therefore prospects. For this reason, he acknowledged that he owns certain stocks from MAG7 but not all. Davis also clarified that his overall focus is on value and growth, which leads him to a diverse set of holdings and not just tech, such as financials and healthcare names. He then argued that the market is shifting back toward selectivity and active management. He suggested that active management is positioned for a resurgence because the indexes have become highly concentrated and richly ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/citigroup-inc-nyse-c-best-160910853.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130517989.USD","LU0072461881.USD","LU0310800965.SGD","LU1162221912.USD","LU1668664300.SGD","LU1366192091.USD","LU0106831901.USD","LU2125154778.USD","BK4207","LU0098860793.USD","LU0128525689.USD","LU1201861249.SGD","LU0170899867.USD","LU2456880835.USD","LU0980610538.SGD","LU1267930227.SGD","C","LU2125154935.USD","LU0320765646.SGD","LU1791807156.HKD","LU2462157665.USD","LU2236285917.USD","BK4585","LU2417539215.USD","LU2360032135.SGD","LU0130102774.USD","BK4566","IE00BSNM7G36.USD","BK4504","BK4559","LU0162691827.USD","LU0648001328.SGD","LU0052756011.USD","BK4588","BK4534","LU0477156953.USD","NYSE"],"gpt_icon":1},{"id":"2529557267","title":"Citigroup Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2529557267","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529557267?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:37","pubTimestamp":1745354220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Citigroup Inc.  rallied 2.97% to $64.55 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 2.51% to 5,287.76 and the Dow Jones Industrial Average  rising 2.66% to 39,186.98.Citigroup Inc. closed 23.83% short of its 52-week high of $84.74, which the company reached on February 18th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as JPMorgan Chase & Co.  rose 2.88% to $235.59, Bank of America Corp.  rose 3.79% to $38.32, and Wells Fargo & Co.  rose 3.47% to $66.23.Trading volume  remained 5.4 million below its 50-day average volume of 18.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall St","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["C"],"gpt_icon":1},{"id":"2529158843","title":"Why the bond market may not be in a crisis","url":"https://stock-news.laohu8.com/highlight/detail?id=2529158843","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529158843?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:22","pubTimestamp":1745328152,"startTime":"0","endTime":"0","summary":"Listen and subscribe to Opening Bid on Apple Podcasts, Spotify, Amazon Music, YouTube or wherever you find your favorite podcasts.Is it a bond market crisis — or not?That is the question many investors are pondering at this moment of worrying moves.\"I wouldn't say it's a crisis,\" Charles Schwab  chief fixed income strategist Kathy Jones told Yahoo Finance Executive Editor Brian Sozzi on Yahoo Finance's Opening Bid podcast . \"It's just different [this time].\". Jones has been closely studying the bond market for years, with a résumé that includes stints with Morgan Stanley  and Citigroup . She has been at Charles Schwab for nearly 15 years.During her tenure, markets have provided all kinds of moments that worry investors and speculators alike. \"I've been doing this a very long time, and I've been through several crises,\" Jones said, citing the tech bubble burst in 2000 and the blowup of hedge fund Long-Term Capital Management as examples. \"Every big event has its own unique qualities.\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-the-bond-market-may-not-be-in-a-crisis-132232215.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","BK4585","LU0158827781.USD","LU0310800965.SGD","LU2456880835.USD","IE00BSNM7G36.USD","LU1989772923.USD","MS","LU2125154778.USD","SCHW","SG9999001077.SGD","LU0011850046.USD","LU1720051108.HKD","LU0158827948.USD","LU0640476718.USD","LU1201861249.SGD","LU0162691827.USD","LU2417539215.USD","LU0225283273.USD","LU0320765646.SGD","LU0314104364.USD","LU1064131342.USD","LU1989772840.SGD","LU0345774631.USD","LU0708994859.HKD","LU1668664300.SGD","LU2089283258.USD","LU2264538146.SGD","LU1791807156.HKD","LU2133065610.SGD","LU1074936037.SGD","LU0267386448.USD","LU2271345857.HKD","LU2462157665.USD","LU0477156953.USD","LU1732799900.SGD","C","LU2125154935.USD","IE00BZ1G4Q59.USD","LU0648001328.SGD","LU0971096721.USD","LU2028103732.USD","LU1988902786.USD","LU0128525929.USD","LU1267930227.SGD","LU1069347547.HKD","SG9999014021.USD","LU0266013472.USD","LU0006306889.USD","LU0106261372.USD","LU0310800379.SGD","LU2357305700.SGD"],"gpt_icon":0},{"id":"2529400581","title":"Citigroup's Chief Economist Says the Risk of Massive Sales of Treasuries by Foreign Governments Is Low Since They Would Also Suffer Losses","url":"https://stock-news.laohu8.com/highlight/detail?id=2529400581","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529400581?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:09","pubTimestamp":1745327373,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nS0N3MJ008:17","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0130517989.USD","LU0072461881.USD","LU0310800965.SGD","LU1162221912.USD","LU1668664300.SGD","LU1366192091.USD","LU0106831901.USD","LU2125154778.USD","BK4207","LU0098860793.USD","LU0128525689.USD","LU1201861249.SGD","LU0170899867.USD","LU2456880835.USD","LU0980610538.SGD","LU1267930227.SGD","C","LU2125154935.USD","LU0320765646.SGD","LU1791807156.HKD","LU2462157665.USD","LU2236285917.USD","BK4585","LU2417539215.USD","LU2360032135.SGD","LU0130102774.USD","BK4566","IE00BSNM7G36.USD","BK4504","BK4559","LU0162691827.USD","LU0648001328.SGD","LU0052756011.USD","BK4588","BK4534","LU0477156953.USD"],"gpt_icon":0},{"id":"2529330031","title":"Citigroup Chief Economist Says Negative Impact of Tariffs to Be Felt Mainly in the Second Half of the Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2529330031","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529330031?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:09","pubTimestamp":1745327373,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nS0N3MJ008:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0162691827.USD","LU0648001328.SGD","LU1366192091.USD","IE00BSNM7G36.USD","LU0170899867.USD","LU2417539215.USD","LU1668664300.SGD","LU2462157665.USD","LU2125154778.USD","BK4504","LU2125154935.USD","C","LU0128525689.USD","LU0052756011.USD","BK4588","BK4207","LU1267930227.SGD","LU0980610538.SGD","BK4566","LU0310800965.SGD","BK4559","LU0477156953.USD","LU0098860793.USD","LU1201861249.SGD","BK4534","LU0106831901.USD","LU0320765646.SGD","BK4585","LU1162221912.USD","LU0130102774.USD","LU1791807156.HKD","LU2236285917.USD","LU2360032135.SGD","LU2456880835.USD","LU0072461881.USD","LU0130517989.USD"],"gpt_icon":0},{"id":"2529003403","title":"Citigroup Chief Economist Nathan Sheets Expects Growth in U.S. Economy in Q2 With Consumers Buying More Ahead of Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2529003403","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529003403?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:09","pubTimestamp":1745327373,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nS0N3MJ008:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0130102774.USD","C","BK4559","LU0106831901.USD","LU1162221912.USD","BK4585","LU2417539215.USD","LU2236285917.USD","LU0310800965.SGD","LU2360032135.SGD","LU2456880835.USD","LU2125154778.USD","LU0130517989.USD","LU0170899867.USD","BK4566","BK4588","LU1366192091.USD","BK4207","LU0128525689.USD","LU2462157665.USD","BK4504","LU1267930227.SGD","LU1668664300.SGD","LU0980610538.SGD","LU2125154935.USD","LU0098860793.USD","LU0648001328.SGD","LU0052756011.USD","BK4534","LU1791807156.HKD","IE00BSNM7G36.USD","LU0162691827.USD","LU0477156953.USD","LU1201861249.SGD","LU0320765646.SGD","LU0072461881.USD"],"gpt_icon":0},{"id":"2528771481","title":"Argus Research Adjusts Citigroup Price Target to $81 From $87, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2528771481","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528771481?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:37","pubTimestamp":1744893429,"startTime":"0","endTime":"0","summary":"Citigroup (C) has an average rating of overweight and mean price target of $84.73, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["C"],"gpt_icon":0},{"id":"2528209809","title":"Is Citigroup Inc. (C) The Dirt Cheap Stock To Invest In Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528209809","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528209809?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:26","pubTimestamp":1744838764,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Dirt Cheap Stocks To Invest In Now. In this article, we are going to take a look at where Citigroup Inc.  stands against other dirt cheap stocks to invest in now.The stock market has been experiencing volatility and has quickly shifted from the post-election highs to being priced for recession. As of April 8, the S&P 500 had declined 19% from the all-time highs. The magnitude of this fall is slightly shy of the bear market threshold, thereby creating a sense of confusion for the investors to pave their way forward. To talk about the investment strategy during times of volatility, Prime Capital Financial CIO Will McGough joined Yahoo Finance on April 11 for an interview.To compile the list of 10 dirt cheap stocks to invest in now, we used the Finviz stock screener, Seeking Alpha, and Yahoo Finance. Using the screener we first aggreg","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/citigroup-inc-c-dirt-cheap-212604235.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1791807156.HKD","LU1668664300.SGD","C","LU0130517989.USD","LU2456880835.USD","LU0648001328.SGD","LU0980610538.SGD","LU2125154935.USD","LU0320765646.SGD","LU2236285917.USD","LU2125154778.USD","LU1366192091.USD","BK4534","BK4566","LU0106831901.USD","IE00BSNM7G36.USD","LU0128525689.USD","LU0170899867.USD","LU0098860793.USD","LU2360032135.SGD","LU0477156953.USD","LU0052756011.USD","LU2462157665.USD","BK4504","BK4559","LU1162221912.USD","LU0310800965.SGD","BK4588","LU2417539215.USD","BK4585","LU1267930227.SGD","LU0130102774.USD","LU1201861249.SGD","BK4207","LU0162691827.USD","LU0072461881.USD"],"gpt_icon":1},{"id":"2528224545","title":"Citigroup Needs Modest Revenue Growth, Focus on Expenses to Achieve Goals, RBC Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2528224545","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528224545?lang=en_us&edition=fundamental","pubTime":"2025-04-17 00:23","pubTimestamp":1744820606,"startTime":"0","endTime":"0","summary":"Citigroup  is making progress in uncertain macro conditions and has delivered better-than-expected fiscal Q1 results, RBC Capital Markets analyst team said in a research note late Tuesday.The bank's $1.96 earnings per share surpassed RBC's estimate of $1.94 and consensus of $1.84.RBC also noted the bank's management team remains confident to achieve medium-term financial target of 10% to 11% return on tangible common equity, during 2026, compared with an ROTCE of 9.1% recorded in Q1.In order to achieve its goals, the bank will need \"modest revenue growth and a laser-like focus on expenses,\" RBC said. \"On paper the goals appear reasonable and attainable, but we believe it is going to come down to execution,\" RBC added.RBC lowered its 2025 and 2026 EPS estimates for the bank to $7.45 and $9.75 from $7.52 and $9.76, respectively, taking into account lower non-interest income partially mitigated by higher net interest income.RBC lowered the price target on the stock to $78 from $85, while ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["C"],"gpt_icon":1},{"id":"2527228953","title":"Citi says ‘world is in a wait-and-see mode’","url":"https://stock-news.laohu8.com/highlight/detail?id=2527228953","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527228953?lang=en_us&edition=fundamental","pubTime":"2025-04-16 23:15","pubTimestamp":1744816512,"startTime":"0","endTime":"0","summary":"Says saw ‘continued momentum’ in each of five businesses. Says securities services gained share. Says Markets had a ‘good quarter’. Says Equities revenues up 23% y/y. Says M&A revenue nearly doubled. Says USPB was up 2%. Says portfolio continued to perform in line with expectations. Says Transformation investments continue to modernize infrastructure. Says integrating AI directly into business operations. Says ‘confident in ability to continuing delivering, despite uncertainty of the moment’. Says prolonged uncertainty generally hurts confidence. Says dollar will remain the reserve currency. Says confident company has built a strategy that will perform in a wide variety of macro environments. Says will remained disciplined about returning capital and managing expenses. Comments taken from Q1 earnings conference call.Discover outperforming stocks and invest smarter with Top Smart Score Stocks.Filter, analyze, and streamline your search for investment opportunities using  Tipranks' Stock","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/citi-says-world-wait-see-151512309.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/citi-says-world-wait-see-151512309.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["C","BK4534","BK4566","LU2462157665.USD","BK4585","LU2360032135.SGD","LU2456880835.USD","LU0170899867.USD","LU0980610538.SGD","LU0310800965.SGD","LU0648001328.SGD","IE00BSNM7G36.USD","BK4504","LU2125154778.USD","LU1201861249.SGD","LU1366192091.USD","LU1162221912.USD","LU0130517989.USD","LU0320765646.SGD","LU1791807156.HKD","BK4559","BK4207","LU1668664300.SGD","LU2125154935.USD","LU0128525689.USD","LU0052756011.USD","LU0098860793.USD","LU0106831901.USD","LU1267930227.SGD","LU0477156953.USD","LU0072461881.USD","BK4588","LU2417539215.USD","LU0130102774.USD","LU0162691827.USD","LU2236285917.USD"],"gpt_icon":0},{"id":"2527523247","title":"Citigroup Price Target Cut to $92.00/Share From $96.00 by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2527523247","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527523247?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:54","pubTimestamp":1744815240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/C/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 16, 2025 10:54 ET (14:54 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["C"],"gpt_icon":0},{"id":"2527241167","title":"Citi says ‘delivering’ on Investor Day priorities","url":"https://stock-news.laohu8.com/highlight/detail?id=2527241167","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527241167?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:15","pubTimestamp":1744812932,"startTime":"0","endTime":"0","summary":"Says “largely complete” on goals of Simplification: Focus on five core interconnected businesses; exit 14 international consumer markets; simplify the organization and management structure; and Culture and Talent: build a winning culture; invest in talent; deliver One Citi . Says main priorities for 2025 and 2026 are goals of Transformation: #1 priority; relentless execution; regulatory remediation; modernize infrastructure; data enhancements; and Enhance Business Performance: Maximize unique global network; scale wealth; target share gains in Services, Banking, Markets and U.S. Personal Banking; grow Commercial Banking client segment.Discover outperforming stocks and invest smarter with Top Smart Score Stocks.Filter, analyze, and streamline your search for investment opportunities using  Tipranks' Stock Screener.Morning Movers: Boeing slips as latest victim of trade war. Options Volatility and Implied Earnings Moves Today, April 15, 2025. Notable companies reporting before tomorrow’s ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/citi-says-delivering-investor-day-141532634.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/citi-says-delivering-investor-day-141532634.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4585","LU2360032135.SGD","LU1435385759.SGD","LU1201861249.SGD","LU0130102774.USD","LU2125154778.USD","LU2326559502.SGD","BK4187","BK4564","LU0170899867.USD","LU0648001328.SGD","LU1162221912.USD","LU0128525689.USD","BK4551","LU0477156953.USD","LU0310800965.SGD","BK4504","BK4559","LU1791807156.HKD","LU2236285917.USD","LU0052756011.USD","LU0980610538.SGD","BK4534","LU0106831901.USD","LU1668664300.SGD","BK4566","LU1366192091.USD","LU2417539215.USD","LU0130517989.USD","LU1429558221.USD","LU0320765646.SGD","LU2456880835.USD","BK4516","LU2125154935.USD","LU0162691827.USD","IE00BSNM7G36.USD","LU0072461881.USD","BK4207","LU0098860793.USD","LU1267930227.SGD","C","LU2462157665.USD"],"gpt_icon":1},{"id":"2527497362","title":"Citigroup Is Maintained at Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2527497362","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527497362?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:11","pubTimestamp":1744812660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/C/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 16, 2025 10:11 ET (14:11 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["C"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/C\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"C","amount":0.56,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"花旗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-23"},{"market":"US","date":"2025-04-15","symbol":"C","fiscalQuarterEnding":"2025/03","expectedEps":1.84,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"pre","actualEps":1.96},{"date":"2025-02-03","symbol":"C","amount":0.56,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"花旗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-15","symbol":"C","fiscalQuarterEnding":"2024/12","expectedEps":1.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736917200000,"reportTimeType":"pre","actualEps":1.34},{"date":"2024-11-04","symbol":"C","amount":0.56,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"花旗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"C\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-07","recordDate":"2015-05-11","paymentDate":"2015-05-22","value":0.05,"currency":"USD"},{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-28","value":0.05,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-25","value":0.05,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-26","value":0.05,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-27","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"C\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2381,"buy":0.5238,"hold":0.2381,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5238,"analysts":21,"updateTime":1739246400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/C\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"C","date":"2025-04-25","current":9.603449,"percent":0.670999,"low":4.495394,"twenty":5.771959,"median":6.72658,"eighty":12.0373,"high":19.03715,"avg":8.585788,"sd":3.520306,"marketCap":128446126196},"quantilePoints":[{"date":"2020-05-01","current":5.501401,"twenty":4.031595,"median":10.590169,"eighty":13.108404,"marketCap":94772640000},{"date":"2020-05-08","current":5.59757,"twenty":4.031595,"median":10.574281,"eighty":13.086146,"marketCap":96429346976},{"date":"2020-05-15","current":5.06585,"twenty":4.031595,"median":10.555747,"eighty":13.080969,"marketCap":87269391737},{"date":"2020-05-22","current":5.329293,"twenty":4.031595,"median":10.528613,"eighty":13.080969,"marketCap":91807733196},{"date":"2020-05-29","current":5.789715,"twenty":4.031595,"median":10.52031,"eighty":13.080969,"marketCap":99739421711},{"date":"2020-06-05","current":7.112975,"twenty":4.031595,"median":10.423019,"eighty":13.080969,"marketCap":122535219409},{"date":"2020-06-12","current":6.314185,"twenty":4.031595,"median":10.383542,"eighty":13.080969,"marketCap":108774468470},{"date":"2020-06-19","current":6.395152,"twenty":4.031595,"median":10.366395,"eighty":13.080969,"marketCap":110169279836},{"date":"2020-06-26","current":5.991527,"twenty":4.031595,"median":10.303862,"eighty":13.080969,"marketCap":103216041086},{"date":"2020-07-02","current":6.108748,"twenty":4.031595,"median":9.961917,"eighty":13.080969,"marketCap":105235394854},{"date":"2020-07-10","current":6.362523,"twenty":4.031595,"median":9.771798,"eighty":13.080969,"marketCap":109607191673},{"date":"2020-07-17","current":7.753515,"twenty":4.031595,"median":9.431957,"eighty":13.080969,"marketCap":104548398211},{"date":"2020-07-24","current":7.977382,"twenty":4.031595,"median":9.285712,"eighty":13.074725,"marketCap":107567019825},{"date":"2020-07-31","current":7.721093,"twenty":4.031595,"median":9.206471,"eighty":13.074725,"marketCap":104111218530},{"date":"2020-08-07","current":8.047078,"twenty":4.031595,"median":9.150237,"eighty":13.035863,"marketCap":108506798275},{"date":"2020-08-14","current":8.172138,"twenty":4.031595,"median":9.09227,"eighty":13.018565,"marketCap":110193108839},{"date":"2020-08-21","current":7.611683,"twenty":4.031595,"median":9.046716,"eighty":12.967777,"marketCap":102635939274},{"date":"2020-08-28","current":8.071781,"twenty":4.031595,"median":8.986828,"eighty":12.915861,"marketCap":108839896658},{"date":"2020-09-04","current":8.108836,"twenty":4.031595,"median":8.966627,"eighty":12.890274,"marketCap":109339544232},{"date":"2020-09-11","current":7.874155,"twenty":4.031595,"median":8.930359,"eighty":12.869634,"marketCap":106175109594},{"date":"2020-09-18","current":6.926169,"twenty":4.031595,"median":8.89245,"eighty":12.852704,"marketCap":93392459144},{"date":"2020-09-25","current":6.487686,"twenty":4.031595,"median":8.839195,"eighty":12.782783,"marketCap":87479962845},{"date":"2020-10-02","current":6.740894,"twenty":4.031595,"median":8.82526,"eighty":12.74413,"marketCap":90894221272},{"date":"2020-10-09","current":6.936976,"twenty":4.031595,"median":8.798615,"eighty":12.709638,"marketCap":93538189687},{"date":"2020-10-16","current":7.673956,"twenty":4.031595,"median":8.780785,"eighty":12.652822,"marketCap":89915744771},{"date":"2020-10-23","current":7.808992,"twenty":4.031595,"median":8.744366,"eighty":12.590861,"marketCap":91497962091},{"date":"2020-10-30","current":7.359464,"twenty":4.031595,"median":8.719375,"eighty":12.546562,"marketCap":86230843909},{"date":"2020-11-06","current":7.589016,"twenty":4.031595,"median":8.702492,"eighty":12.476891,"marketCap":88920497847},{"date":"2020-11-13","current":8.646254,"twenty":4.031595,"median":8.690722,"eighty":12.411367,"marketCap":101308157931},{"date":"2020-11-20","current":9.177538,"twenty":4.031595,"median":8.690722,"eighty":12.354869,"marketCap":107533217368},{"date":"2020-11-27","current":10.069528,"twenty":4.031595,"median":8.690722,"eighty":12.258251,"marketCap":117984654952},{"date":"2020-12-04","current":10.416017,"twenty":4.031595,"median":8.690722,"eighty":12.221491,"marketCap":122044476324},{"date":"2020-12-11","current":10.4711,"twenty":4.031595,"median":8.690722,"eighty":12.197005,"marketCap":122689883824},{"date":"2020-12-18","current":10.4942,"twenty":4.031595,"median":8.690722,"eighty":12.156453,"marketCap":122960538582},{"date":"2020-12-24","current":10.762507,"twenty":4.031595,"median":8.690722,"eighty":12.122951,"marketCap":126104297696},{"date":"2020-12-31","current":10.956186,"twenty":4.031595,"median":8.690722,"eighty":12.109098,"marketCap":128373633745},{"date":"2021-01-08","current":11.615405,"twenty":4.031595,"median":8.690722,"eighty":12.097945,"marketCap":136097704150},{"date":"2021-01-15","current":12.10503,"twenty":4.031595,"median":8.690722,"eighty":12.06761,"marketCap":133724270117},{"date":"2021-01-22","current":11.558485,"twenty":4.031595,"median":8.690722,"eighty":12.042029,"marketCap":127686587051},{"date":"2021-01-29","current":10.929016,"twenty":4.031595,"median":8.690722,"eighty":12.00602,"marketCap":120732841727},{"date":"2021-02-05","current":11.794065,"twenty":4.031595,"median":8.690722,"eighty":11.981968,"marketCap":130289036649},{"date":"2021-02-12","current":11.991952,"twenty":4.031595,"median":8.690722,"eighty":11.990444,"marketCap":132475094311},{"date":"2021-02-19","current":12.397149,"twenty":4.031595,"median":8.690722,"eighty":11.990444,"marketCap":136951307618},{"date":"2021-02-26","current":12.44795,"twenty":4.031595,"median":8.690722,"eighty":11.993905,"marketCap":137512506677},{"date":"2021-03-05","current":13.269878,"twenty":4.008668,"median":8.690084,"eighty":11.992552,"marketCap":146592339768},{"date":"2021-03-12","current":14.205175,"twenty":4.008668,"median":8.690084,"eighty":11.992552,"marketCap":156924563631},{"date":"2021-03-19","current":13.790982,"twenty":4.008668,"median":8.690084,"eighty":11.992552,"marketCap":152348982898},{"date":"2021-03-26","current":13.792871,"twenty":4.031595,"median":8.690722,"eighty":11.993905,"marketCap":152369849763},{"date":"2021-04-01","current":13.815538,"twenty":4.031595,"median":8.690722,"eighty":11.993905,"marketCap":152620252145},{"date":"2021-04-09","current":13.679536,"twenty":4.008668,"median":8.690084,"eighty":11.992552,"marketCap":151117837850},{"date":"2021-04-16","current":9.188624,"twenty":4.008668,"median":8.690084,"eighty":11.990041,"marketCap":151180438446},{"date":"2021-04-23","current":9.052919,"twenty":4.008668,"median":8.690084,"eighty":11.963148,"marketCap":148947683868},{"date":"2021-04-30","current":9.035164,"twenty":4.008668,"median":8.690084,"eighty":11.936137,"marketCap":148655547756},{"date":"2021-05-07","current":9.432561,"twenty":4.008668,"median":8.690084,"eighty":11.909187,"marketCap":155193927726},{"date":"2021-05-14","current":9.618499,"twenty":4.008668,"median":8.690084,"eighty":11.882296,"marketCap":158253158054},{"date":"2021-05-21","current":9.755439,"twenty":4.008668,"median":8.690084,"eighty":11.861383,"marketCap":160506239850},{"date":"2021-05-28","current":9.888611,"twenty":4.008668,"median":8.690084,"eighty":11.804427,"marketCap":162697310220},{"date":"2021-06-04","current":9.986605,"twenty":4.008668,"median":8.690084,"eighty":11.78791,"marketCap":164309607285},{"date":"2021-06-11","current":9.608448,"twenty":4.008668,"median":8.690084,"eighty":11.734416,"marketCap":158087794253},{"date":"2021-06-18","current":8.494079,"twenty":4.008668,"median":8.683833,"eighty":11.674798,"marketCap":139753082759},{"date":"2021-06-25","current":8.989075,"twenty":4.008668,"median":8.674336,"eighty":11.642504,"marketCap":147897249984},{"date":"2021-07-02","current":8.845853,"twenty":4.008668,"median":8.674336,"eighty":11.608031,"marketCap":145540815812},{"date":"2021-07-09","current":8.599611,"twenty":4.008668,"median":8.668407,"eighty":11.586887,"marketCap":141489402675},{"date":"2021-07-16","current":6.405071,"twenty":4.008668,"median":8.655655,"eighty":11.561196,"marketCap":138285479021},{"date":"2021-07-23","current":6.38688,"twenty":4.008668,"median":8.623777,"eighty":11.539785,"marketCap":137892739992},{"date":"2021-07-30","current":6.474004,"twenty":4.008668,"median":8.61275,"eighty":11.528134,"marketCap":139773753234},{"date":"2021-08-06","current":6.671775,"twenty":4.008668,"median":8.604593,"eighty":11.528134,"marketCap":144043622955},{"date":"2021-08-13","current":6.863282,"twenty":4.008668,"median":8.595724,"eighty":11.528134,"marketCap":148178264729},{"date":"2021-08-20","current":6.594797,"twenty":4.008668,"median":8.584758,"eighty":11.528134,"marketCap":142381659105},{"date":"2021-08-27","current":6.852017,"twenty":4.008668,"median":8.56948,"eighty":11.528134,"marketCap":147935050507},{"date":"2021-09-03","current":6.681163,"twenty":4.008668,"median":8.552237,"eighty":11.528134,"marketCap":144246301474},{"date":"2021-09-10","current":6.530961,"twenty":4.008668,"median":8.545162,"eighty":11.528134,"marketCap":141003445181},{"date":"2021-09-17","current":6.567573,"twenty":4.008668,"median":8.523903,"eighty":11.528134,"marketCap":141793891402},{"date":"2021-09-24","current":6.682101,"twenty":4.008668,"median":8.510044,"eighty":11.528134,"marketCap":144266569325},{"date":"2021-10-01","current":6.682101,"twenty":4.008668,"median":8.498143,"eighty":11.528134,"marketCap":144266569325},{"date":"2021-10-08","current":6.791936,"twenty":4.008668,"median":8.484786,"eighty":11.528134,"marketCap":146637907990},{"date":"2021-10-15","current":6.212867,"twenty":4.008668,"median":8.465013,"eighty":11.528134,"marketCap":143442678707},{"date":"2021-10-22","current":6.133799,"twenty":4.008668,"median":8.455341,"eighty":11.528134,"marketCap":141617152847},{"date":"2021-10-29","current":5.943864,"twenty":4.008668,"median":8.44104,"eighty":11.528134,"marketCap":137231922249},{"date":"2021-11-05","current":5.757366,"twenty":4.008668,"median":8.427916,"eighty":11.528134,"marketCap":132926062340},{"date":"2021-11-12","current":5.943864,"twenty":4.008668,"median":8.413379,"eighty":11.528134,"marketCap":137231922249},{"date":"2021-11-19","current":5.701502,"twenty":4.008668,"median":8.401371,"eighty":11.528134,"marketCap":131636288635},{"date":"2021-11-26","current":5.62931,"twenty":4.008668,"median":8.387876,"eighty":11.528134,"marketCap":129969504154},{"date":"2021-12-03","current":5.393824,"twenty":4.008668,"median":8.37411,"eighty":11.528134,"marketCap":124532611919},{"date":"2021-12-10","current":5.21764,"twenty":4.008668,"median":8.358367,"eighty":11.5196,"marketCap":120464864079},{"date":"2021-12-17","current":5.117086,"twenty":4.008668,"median":8.347687,"eighty":11.481132,"marketCap":118143271410},{"date":"2021-12-23","current":5.174668,"twenty":4.008668,"median":8.337517,"eighty":11.459573,"marketCap":119472730460},{"date":"2021-12-31","current":5.190138,"twenty":4.008668,"median":8.315262,"eighty":11.416068,"marketCap":119829898563},{"date":"2022-01-07","current":5.653374,"twenty":4.031595,"median":8.298323,"eighty":11.384009,"marketCap":130525098981},{"date":"2022-01-14","current":6.050287,"twenty":4.031595,"median":8.282158,"eighty":11.333331,"marketCap":132815892000},{"date":"2022-01-21","current":5.719433,"twenty":4.031595,"median":8.257277,"eighty":11.317268,"marketCap":125552988000},{"date":"2022-01-28","current":5.847797,"twenty":4.031595,"median":8.227127,"eighty":11.268044,"marketCap":128370836000},{"date":"2022-02-04","current":5.973449,"twenty":4.031595,"median":8.194974,"eighty":11.262198,"marketCap":131129152000},{"date":"2022-02-11","current":6.070174,"twenty":4.031595,"median":8.167753,"eighty":11.21642,"marketCap":133252460000},{"date":"2022-02-18","current":5.798078,"twenty":4.031595,"median":8.147399,"eighty":11.151918,"marketCap":127279416000},{"date":"2022-02-25","current":5.60282,"twenty":4.031595,"median":8.12982,"eighty":11.091296,"marketCap":122993112000},{"date":"2022-03-04","current":5.106543,"twenty":4.031595,"median":8.115039,"eighty":11.012091,"marketCap":112098826149},{"date":"2022-03-11","current":4.887265,"twenty":4.031595,"median":8.108664,"eighty":10.957608,"marketCap":107285252240},{"date":"2022-03-18","current":5.153125,"twenty":4.031595,"median":8.083595,"eighty":10.865566,"marketCap":113121391298},{"date":"2022-03-25","current":5.098314,"twenty":4.031595,"median":8.05229,"eighty":10.764281,"marketCap":111918182079},{"date":"2022-04-01","current":4.702058,"twenty":4.031595,"median":8.024724,"eighty":10.679859,"marketCap":103219571170},{"date":"2022-04-08","current":4.571769,"twenty":4.031595,"median":7.983513,"eighty":10.618416,"marketCap":100359483683},{"date":"2022-04-14","current":5.484719,"twenty":4.031595,"median":7.975175,"eighty":10.538334,"marketCap":100458107389},{"date":"2022-04-22","current":5.517026,"twenty":4.031595,"median":7.939711,"eighty":10.525234,"marketCap":101049849628},{"date":"2022-04-29","current":5.191798,"twenty":4.031595,"median":7.912458,"eighty":10.464489,"marketCap":95092977759},{"date":"2022-05-06","current":5.559026,"twenty":4.031595,"median":7.881021,"eighty":10.464489,"marketCap":101819114538},{"date":"2022-05-13","current":5.050944,"twenty":4.031595,"median":7.874593,"eighty":10.435674,"marketCap":92513094620},{"date":"2022-05-20","current":5.274653,"twenty":4.031595,"median":7.855521,"eighty":10.337125,"marketCap":96610546964},{"date":"2022-05-27","current":5.684963,"twenty":4.031595,"median":7.816988,"eighty":10.056734,"marketCap":104125779462},{"date":"2022-06-03","current":5.44217,"twenty":4.031595,"median":7.773703,"eighty":9.990123,"marketCap":99678781420},{"date":"2022-06-10","current":5.058366,"twenty":4.031595,"median":7.751048,"eighty":9.862765,"marketCap":92649029058},{"date":"2022-06-17","current":4.932198,"twenty":4.031595,"median":7.737766,"eighty":9.742373,"marketCap":90338143613},{"date":"2022-06-24","current":5.074269,"twenty":4.008668,"median":7.686394,"eighty":9.621514,"marketCap":92940317140},{"date":"2022-07-01","current":4.969306,"twenty":4.008668,"median":7.645528,"eighty":9.467739,"marketCap":91017815803},{"date":"2022-07-08","current":4.964005,"twenty":4.008668,"median":7.611683,"eighty":9.435074,"marketCap":90920719776},{"date":"2022-07-15","current":5.806615,"twenty":4.008668,"median":7.521614,"eighty":9.355022,"marketCap":96796266000},{"date":"2022-07-22","current":6.03084,"twenty":4.008668,"median":7.434129,"eighty":9.29352,"marketCap":100534097000},{"date":"2022-07-29","current":6.029678,"twenty":4.008668,"median":7.338665,"eighty":9.260838,"marketCap":100514730000},{"date":"2022-08-05","current":6.001825,"twenty":4.008668,"median":7.105267,"eighty":9.214032,"marketCap":100050419124},{"date":"2022-08-12","current":6.317833,"twenty":4.008668,"median":6.974995,"eighty":9.175058,"marketCap":105318269298},{"date":"2022-08-19","current":6.112195,"twenty":4.008668,"median":6.923081,"eighty":9.149947,"marketCap":101890293266},{"date":"2022-08-26","current":5.783408,"twenty":4.008668,"median":6.869854,"eighty":9.107769,"marketCap":96409405032},{"date":"2022-09-02","current":5.674199,"twenty":4.008668,"median":6.808834,"eighty":9.070416,"marketCap":94588897987},{"date":"2022-09-09","current":5.886807,"twenty":4.008668,"median":6.783488,"eighty":9.042266,"marketCap":98133076597},{"date":"2022-09-16","current":5.589388,"twenty":4.008668,"median":6.750631,"eighty":9.012478,"marketCap":93175099962},{"date":"2022-09-23","current":5.142098,"twenty":4.008668,"median":6.728101,"eighty":8.980029,"marketCap":85718767913},{"date":"2022-09-30","current":4.841193,"twenty":4.008668,"median":6.712142,"eighty":8.96577,"marketCap":80702689990},{"date":"2022-10-07","current":4.901606,"twenty":4.008668,"median":6.691488,"eighty":8.943587,"marketCap":81709778994},{"date":"2022-10-14","current":5.399804,"twenty":4.008668,"median":6.676469,"eighty":8.921024,"marketCap":83723957002},{"date":"2022-10-21","current":5.52846,"twenty":4.008668,"median":6.653549,"eighty":8.875431,"marketCap":85718767913},{"date":"2022-10-28","current":5.762039,"twenty":4.008668,"median":6.613572,"eighty":8.848017,"marketCap":89340414908},{"date":"2022-11-04","current":5.637547,"twenty":4.008668,"median":6.587936,"eighty":8.832059,"marketCap":87410169752},{"date":"2022-11-11","current":6.269632,"twenty":4.008668,"median":6.556307,"eighty":8.812869,"marketCap":97210645244},{"date":"2022-11-18","current":6.078508,"twenty":4.008668,"median":6.526662,"eighty":8.785797,"marketCap":94247260362},{"date":"2022-11-25","current":6.032288,"twenty":4.008668,"median":6.499854,"eighty":8.755383,"marketCap":93530624802},{"date":"2022-12-02","current":5.901124,"twenty":4.008668,"median":6.461439,"eighty":8.744323,"marketCap":91496929295},{"date":"2022-12-09","current":5.603819,"twenty":4.008668,"median":6.407943,"eighty":8.721569,"marketCap":86887219479},{"date":"2022-12-16","current":5.540111,"twenty":4.008668,"median":6.398777,"eighty":8.706376,"marketCap":85899424518},{"date":"2022-12-23","current":5.528869,"twenty":4.008668,"median":6.346669,"eighty":8.692507,"marketCap":85725107760},{"date":"2022-12-30","current":5.650039,"twenty":4.008668,"median":6.314185,"eighty":8.683758,"marketCap":87603855038},{"date":"2023-01-06","current":5.909868,"twenty":4.008668,"median":6.284067,"eighty":8.669849,"marketCap":91632508995},{"date":"2023-01-13","current":6.513149,"twenty":4.008668,"median":6.269632,"eighty":8.656675,"marketCap":96687694970},{"date":"2023-01-20","current":6.665801,"twenty":4.269308,"median":6.284067,"eighty":8.656675,"marketCap":98953812821},{"date":"2023-01-27","current":6.766264,"twenty":4.458569,"median":6.315394,"eighty":8.656675,"marketCap":100445189527},{"date":"2023-02-03","current":6.647535,"twenty":4.535047,"median":6.366149,"eighty":8.656675,"marketCap":98682653420},{"date":"2023-02-10","current":6.537938,"twenty":4.660994,"median":6.404819,"eighty":8.656675,"marketCap":97055697015},{"date":"2023-02-17","current":6.708856,"twenty":4.741352,"median":6.432391,"eighty":8.656675,"marketCap":99592974266},{"date":"2023-02-24","current":6.547072,"twenty":4.793599,"median":6.456799,"eighty":8.656675,"marketCap":97191276715},{"date":"2023-03-03","current":6.854385,"twenty":4.861375,"median":6.488365,"eighty":8.656675,"marketCap":101753346024},{"date":"2023-03-10","current":6.32934,"twenty":4.893337,"median":6.508471,"eighty":8.656675,"marketCap":93959059156},{"date":"2023-03-17","current":5.802025,"twenty":4.909823,"median":6.508471,"eighty":8.656675,"marketCap":86131058727},{"date":"2023-03-24","current":5.652549,"twenty":4.938139,"median":6.508471,"eighty":8.656675,"marketCap":83912089078},{"date":"2023-03-31","current":6.14818,"twenty":4.950683,"median":6.505591,"eighty":8.656165,"marketCap":91269725281},{"date":"2023-04-06","current":6.001326,"twenty":4.971003,"median":6.505591,"eighty":8.656165,"marketCap":89089684925},{"date":"2023-04-14","current":6.201938,"twenty":4.994207,"median":6.508471,"eighty":8.656675,"marketCap":92067775769},{"date":"2023-04-21","current":6.350077,"twenty":5.011136,"median":6.508471,"eighty":8.656675,"marketCap":96171920000},{"date":"2023-04-28","current":6.045428,"twenty":5.043623,"median":6.508471,"eighty":8.656675,"marketCap":91558004000},{"date":"2023-05-05","current":5.771629,"twenty":5.056246,"median":6.508471,"eighty":8.656675,"marketCap":87411320000},{"date":"2023-05-12","current":5.916737,"twenty":5.072867,"median":6.508471,"eighty":8.656675,"marketCap":89608987057},{"date":"2023-05-19","current":5.963012,"twenty":5.096309,"median":6.508471,"eighty":8.656675,"marketCap":90309817718},{"date":"2023-05-26","current":5.685364,"twenty":5.117522,"median":6.508471,"eighty":8.656675,"marketCap":86104833750},{"date":"2023-06-02","current":5.763774,"twenty":5.126617,"median":6.508471,"eighty":8.656675,"marketCap":87292352371},{"date":"2023-06-09","current":6.182817,"twenty":5.163772,"median":6.508471,"eighty":8.656675,"marketCap":93638763359},{"date":"2023-06-16","current":6.241946,"twenty":5.176215,"median":6.508471,"eighty":8.656675,"marketCap":94534269204},{"date":"2023-06-23","current":5.993862,"twenty":5.192509,"median":6.51081,"eighty":8.657186,"marketCap":90777038159},{"date":"2023-06-30","current":5.950158,"twenty":5.210249,"median":6.513149,"eighty":8.657696,"marketCap":90115142534},{"date":"2023-07-07","current":5.833186,"twenty":5.232379,"median":6.513149,"eighty":8.657696,"marketCap":88343598363},{"date":"2023-07-14","current":6.12883,"twenty":5.287514,"median":6.513149,"eighty":8.657696,"marketCap":92821127588},{"date":"2023-07-21","current":6.830127,"twenty":5.32026,"median":6.528805,"eighty":8.657696,"marketCap":92295504592},{"date":"2023-07-28","current":6.897837,"twenty":5.348032,"median":6.549444,"eighty":8.657696,"marketCap":93210477955},{"date":"2023-08-04","current":6.657249,"twenty":5.373468,"median":6.571328,"eighty":8.657696,"marketCap":89959402387},{"date":"2023-08-11","current":6.318778,"twenty":5.394707,"median":6.571328,"eighty":8.657696,"marketCap":85385648140},{"date":"2023-08-18","current":6.050864,"twenty":5.409965,"median":6.571328,"eighty":8.657696,"marketCap":81765327470},{"date":"2023-08-25","current":5.854204,"twenty":5.44269,"median":6.571328,"eighty":8.657696,"marketCap":79107858042},{"date":"2023-09-01","current":5.884131,"twenty":5.465157,"median":6.572247,"eighty":8.658206,"marketCap":79512255564},{"date":"2023-09-08","current":5.804326,"twenty":5.4844,"median":6.572247,"eighty":8.658206,"marketCap":78433862173},{"date":"2023-09-15","current":6.147769,"twenty":5.492941,"median":6.572247,"eighty":8.658206,"marketCap":83074805159},{"date":"2023-09-22","current":5.943984,"twenty":5.51472,"median":6.572247,"eighty":8.658206,"marketCap":80321050607},{"date":"2023-09-29","current":5.871305,"twenty":5.525641,"median":6.572247,"eighty":8.658206,"marketCap":79338942340},{"date":"2023-10-06","current":5.683195,"twenty":5.547196,"median":6.572247,"eighty":8.658206,"marketCap":76797015061},{"date":"2023-10-13","current":5.918332,"twenty":5.573839,"median":6.572247,"eighty":8.658206,"marketCap":79974424160},{"date":"2023-10-20","current":5.680681,"twenty":5.582583,"median":6.572247,"eighty":8.658206,"marketCap":77143641509},{"date":"2023-10-27","current":5.578581,"twenty":5.589543,"median":6.575083,"eighty":8.661493,"marketCap":75757135720},{"date":"2023-11-03","current":5.863608,"twenty":5.597571,"median":6.575083,"eighty":8.661493,"marketCap":79627797713},{"date":"2023-11-10","current":5.848756,"twenty":5.604088,"median":6.575083,"eighty":8.661493,"marketCap":79426100219},{"date":"2023-11-17","current":6.295516,"twenty":5.626658,"median":6.575083,"eighty":8.661493,"marketCap":85493105947},{"date":"2023-11-24","current":6.374439,"twenty":5.630919,"median":6.575083,"eighty":8.661493,"marketCap":86564879829},{"date":"2023-12-01","current":6.497051,"twenty":5.651043,"median":6.575083,"eighty":8.661493,"marketCap":88229957111},{"date":"2023-12-08","current":6.835293,"twenty":5.663325,"median":6.589602,"eighty":8.660397,"marketCap":92823273750},{"date":"2023-12-15","current":7.080518,"twenty":5.671549,"median":6.6109,"eighty":8.660397,"marketCap":96153428313},{"date":"2023-12-22","current":7.131254,"twenty":5.678548,"median":6.635759,"eighty":8.660397,"marketCap":96842425809},{"date":"2023-12-29","current":7.260913,"twenty":5.685123,"median":6.648306,"eighty":8.661493,"marketCap":98603197188},{"date":"2024-01-05","current":7.578014,"twenty":5.696971,"median":6.654467,"eighty":8.662588,"marketCap":102909431537},{"date":"2024-01-12","current":7.339836,"twenty":5.702795,"median":6.665126,"eighty":8.662588,"marketCap":99674971070},{"date":"2024-01-19","current":10.540468,"twenty":5.702082,"median":6.664452,"eighty":8.669849,"marketCap":97267441000},{"date":"2024-01-26","current":11.080794,"twenty":5.702795,"median":6.665126,"eighty":8.686035,"marketCap":102253563000},{"date":"2024-02-02","current":11.561312,"twenty":5.702795,"median":6.665126,"eighty":8.696069,"marketCap":106687786000},{"date":"2024-02-09","current":11.196283,"twenty":5.702795,"median":6.665126,"eighty":8.714756,"marketCap":103319299000},{"date":"2024-02-16","current":11.386015,"twenty":5.702795,"median":6.665126,"eighty":8.727942,"marketCap":105070151000},{"date":"2024-02-23","current":11.528315,"twenty":5.702795,"median":6.665126,"eighty":8.747256,"marketCap":106383290000},{"date":"2024-03-01","current":11.49347,"twenty":5.703509,"median":6.665801,"eighty":8.769833,"marketCap":106061742788},{"date":"2024-03-08","current":11.955363,"twenty":5.703509,"median":6.665801,"eighty":8.793281,"marketCap":110324090714},{"date":"2024-03-15","current":11.824873,"twenty":5.703509,"median":6.665801,"eighty":8.821805,"marketCap":109119929641},{"date":"2024-03-22","current":12.729083,"twenty":5.703509,"median":6.665801,"eighty":8.836742,"marketCap":117463975453},{"date":"2024-03-28","current":13.023805,"twenty":5.703509,"median":6.665801,"eighty":8.852307,"marketCap":120183669651},{"date":"2024-04-05","current":12.641911,"twenty":5.702795,"median":6.665126,"eighty":8.887485,"marketCap":116659558859},{"date":"2024-04-12","current":12.600401,"twenty":5.702795,"median":6.665126,"eighty":8.925059,"marketCap":116276503338},{"date":"2024-04-19","current":13.917123,"twenty":5.702795,"median":6.665126,"eighty":8.930688,"marketCap":111239568000},{"date":"2024-04-26","current":14.745183,"twenty":5.703509,"median":6.665801,"eighty":8.961538,"marketCap":117858246000},{"date":"2024-05-03","current":14.685524,"twenty":5.703509,"median":6.665801,"eighty":8.971597,"marketCap":117381396000},{"date":"2024-05-10","current":15.110606,"twenty":5.703509,"median":6.665801,"eighty":8.983266,"marketCap":120779076295},{"date":"2024-05-17","current":15.30629,"twenty":5.703509,"median":6.665801,"eighty":9.034847,"marketCap":122343176777},{"date":"2024-05-24","current":15.039015,"twenty":5.703509,"median":6.665801,"eighty":9.070586,"marketCap":120206844411},{"date":"2024-05-31","current":14.778898,"twenty":5.703509,"median":6.665801,"eighty":9.1094,"marketCap":118127735233},{"date":"2024-06-07","current":14.781285,"twenty":5.703509,"median":6.665801,"eighty":9.150527,"marketCap":118146809629},{"date":"2024-06-14","current":14.373213,"twenty":5.702795,"median":6.665126,"eighty":9.176711,"marketCap":114885087890},{"date":"2024-06-21","current":14.466282,"twenty":5.702082,"median":6.664452,"eighty":9.200039,"marketCap":115628989340},{"date":"2024-06-28","current":14.688216,"twenty":5.701734,"median":6.656778,"eighty":9.247489,"marketCap":117402908180},{"date":"2024-07-05","current":15.382655,"twenty":5.701734,"median":6.656778,"eighty":9.265033,"marketCap":122953557453},{"date":"2024-07-12","current":15.680953,"twenty":5.701734,"median":6.656778,"eighty":9.306804,"marketCap":125337856970},{"date":"2024-07-15","current":14.839211,"twenty":5.701734,"median":6.656778,"eighty":9.319304,"marketCap":123091256000},{"date":"2024-08-02","current":14.554019,"twenty":5.698645,"median":6.648306,"eighty":9.370905,"marketCap":120725584000},{"date":"2024-08-09","current":13.339617,"twenty":5.698645,"median":6.648306,"eighty":9.439597,"marketCap":110652123050},{"date":"2024-08-16","current":13.9192,"twenty":5.698645,"median":6.648306,"eighty":9.579804,"marketCap":115459767017},{"date":"2024-08-23","current":13.896201,"twenty":5.698645,"median":6.648306,"eighty":9.669757,"marketCap":115268987494},{"date":"2024-08-30","current":14.231991,"twenty":5.698645,"median":6.648306,"eighty":9.788818,"marketCap":118054368523},{"date":"2024-09-06","current":13.9445,"twenty":5.698645,"median":6.648306,"eighty":9.889867,"marketCap":115669624491},{"date":"2024-09-13","current":13.185521,"twenty":5.698645,"median":6.648306,"eighty":10.00746,"marketCap":109373900249},{"date":"2024-09-20","current":14.494184,"twenty":5.698645,"median":6.648306,"eighty":10.138826,"marketCap":120229255079},{"date":"2024-09-27","current":14.192893,"twenty":5.698645,"median":6.648306,"eighty":10.420282,"marketCap":117730043334},{"date":"2024-10-04","current":14.100895,"twenty":5.698645,"median":6.648306,"eighty":10.531883,"marketCap":116966925244},{"date":"2024-10-11","current":14.599981,"twenty":5.698645,"median":6.648306,"eighty":10.63404,"marketCap":121106840883},{"date":"2024-10-18","current":15.147923,"twenty":5.698645,"median":6.648306,"eighty":10.76997,"marketCap":120986461000},{"date":"2024-10-25","current":14.91823,"twenty":5.698645,"median":6.648306,"eighty":10.865566,"marketCap":119151900000},{"date":"2024-10-31","current":15.273426,"twenty":5.698645,"median":6.648306,"eighty":10.93445,"marketCap":121988850000},{"date":"2024-11-08","current":16.128264,"twenty":5.698266,"median":6.64792,"eighty":11.034532,"marketCap":128816443000},{"date":"2024-11-15","current":16.137435,"twenty":5.698266,"median":6.64792,"eighty":11.144313,"marketCap":128889696324},{"date":"2024-11-22","current":16.469573,"twenty":5.698266,"median":6.64792,"eighty":11.233041,"marketCap":131542480763},{"date":"2024-11-29","current":16.928189,"twenty":5.698266,"median":6.64792,"eighty":11.37755,"marketCap":135205447595},{"date":"2024-12-06","current":17.10355,"twenty":5.698266,"median":6.64792,"eighty":11.439223,"marketCap":136606056720},{"date":"2024-12-13","current":16.914116,"twenty":5.698266,"median":6.64792,"eighty":11.515585,"marketCap":135093044878},{"date":"2024-12-20","current":16.201369,"twenty":5.698266,"median":6.64792,"eighty":11.570386,"marketCap":129400337821},{"date":"2024-12-27","current":16.895173,"twenty":5.698266,"median":6.64792,"eighty":11.620484,"marketCap":134941743694},{"date":"2025-01-03","current":16.561295,"twenty":5.698266,"median":6.64792,"eighty":11.743352,"marketCap":132275060321},{"date":"2025-01-10","current":17.347447,"twenty":5.697887,"median":6.647535,"eighty":11.817136,"marketCap":138554059467},{"date":"2025-01-17","current":11.620495,"twenty":5.697887,"median":6.647535,"eighty":11.874615,"marketCap":147371121000},{"date":"2025-01-24","current":12.1341,"twenty":5.697887,"median":6.647535,"eighty":11.897998,"marketCap":153884658000},{"date":"2025-01-31","current":12.116339,"twenty":5.697887,"median":6.647535,"eighty":11.927682,"marketCap":153659406000},{"date":"2025-02-07","current":12.185905,"twenty":5.697887,"median":6.647535,"eighty":11.946931,"marketCap":154541643000},{"date":"2025-02-14","current":12.151862,"twenty":5.697887,"median":6.647535,"eighty":11.991198,"marketCap":154109910000},{"date":"2025-02-21","current":12.039372,"twenty":5.697887,"median":6.647535,"eighty":12.004501,"marketCap":152683314000},{"date":"2025-02-28","current":11.719674,"twenty":5.697887,"median":6.647535,"eighty":12.004501,"marketCap":148628902187},{"date":"2025-03-07","current":10.487823,"twenty":5.697508,"median":6.642285,"eighty":12.004915,"marketCap":133006566709},{"date":"2025-03-14","current":9.99003,"twenty":5.702795,"median":6.655427,"eighty":12.004915,"marketCap":126693560213},{"date":"2025-03-21","current":10.67208,"twenty":5.718476,"median":6.668411,"eighty":12.004915,"marketCap":135343321352},{"date":"2025-03-28","current":10.676538,"twenty":5.731306,"median":6.676253,"eighty":12.004915,"marketCap":135399855739},{"date":"2025-04-04","current":9.368904,"twenty":5.739801,"median":6.685933,"eighty":12.004915,"marketCap":118816435690},{"date":"2025-04-11","current":9.151955,"twenty":5.75771,"median":6.699938,"eighty":12.004501,"marketCap":116065095546},{"date":"2025-04-17","current":18.377227,"twenty":5.762733,"median":6.712142,"eighty":12.035228,"marketCap":117026180117},{"date":"2025-04-25","current":9.603449,"twenty":5.771959,"median":6.72658,"eighty":12.0373,"marketCap":128446126196}],"updateTime":1745677714195}}}