US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Citigroup

67.58

+1.281.93%

Volume:4.85M

Turnover:324.82M

Market Cap:127.35B

PE:10.68

High:67.68

Open:66.22

Low:65.78

Close:66.30

Loading ...

Overview Company News Filings

Stock Track | Citigroup Plunges 5% in Pre-market Amid Broader Bank Selloff on Recession Fears

Citigroup Down 1.6%, Bank of America Down 1.9%, Morgan Stanley Down 1.6%

THOMSON REUTERS

Bank Stocks Get Walloped. It’s an Alarm Bell for Investors

Citigroup Keeps Quarterly Dividend of $0.56 per Share; Payable May 23 to Shareholders as of May 5

MT Newswires Live

BRIEF-Citigroup Inc Declares Quarterly Dividend Of $0.56 Per Share

Press Release: Citigroup Declares Common Stock Dividend

Citigroup Announces Redemption of 2026 Notes

MT Newswires Live

BRIEF-Citigroup Announces $3.5 Billion Redemption Of 3.106% Fixed Rate/Floating Rate Notes Due 2026

Citigroup Announces $3.5 Billion Redemption of 3.106% Fixed Rate/Floating Rate Notes Due 2026

THOMSON REUTERS

Stocks of Wall Street giants plunge as Trump tariff turmoil roils the finance world

Stock Track | Citigroup Plummets 8.26% as Banking Sector Faces Sell-off and JPMorgan Cuts Price Target

Citi reshuffles U.S. retail stock ratings after reciprocal tariff announcement

Stock Track | Citigroup Plunges 5.10% Pre-Market Amid Banking Sector Decline and JPMorgan's Price Target Cut

Stock Track | Citigroup Plunges 5.10% in Pre-market Amid Banking Sector Decline and Analyst Adjustments

Oppenheimer Adjusts Price Target on Citigroup to $110 From $116, Keeps Outperform Rating

MT Newswires Live

JPMorgan Chase Down 3.2%, Goldman Sachs Down 4%, Wells Fargo Down 4%, Citigroup Down 3.4%, Bank of America Down 3.1%, Morgan Stanley Down 4.1%

THOMSON REUTERS

US Big Banks Q1 Earnings Preview: JPMorgan, Goldman Sachs Poised To Outperform Estimates

Tiger Newspress

Citigroup Inc. Stock Outperforms Competitors On Strong Trading Day

Citigroup Is Maintained at Buy by B of A Securities

Evercore ISI Adjusts Price Target on Citigroup to $76 From $79, Maintains In Line Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/C/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"C","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C\",,,,,undefined,":{"symbol":"C","market":"US","secType":"STK","nameCN":"Citigroup","latestPrice":67.58,"timestamp":1745511875855,"preClose":66.3,"halted":0,"volume":4852734,"delay":0,"floatShares":1864309212,"shares":1884479551,"eps":6.327163,"marketStatus":"Trading","change":1.28,"latestTime":"04-24 12:24:36 EDT","open":66.22,"high":67.68,"low":65.78,"amount":324821486.89518005,"amplitude":0.028658,"askPrice":67.58,"askSize":14,"bidPrice":67.57,"bidSize":147,"shortable":3,"etf":0,"ttmEps":6.327163,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745524800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":530946000000,"exchange":"NYSE","adjPreClose":66.3,"dividendRate":0.032702,"preHourTrading":{"tag":"盘前","latestPrice":66.45,"preClose":66.3,"latestTime":"09:29 EDT","volume":384040,"amount":25461058.957399998,"timestamp":1745501371467},"postHourTrading":{"tag":"盘后","latestPrice":66.38,"preClose":66.3,"latestTime":"19:53 EDT","volume":728485,"amount":48301134.8805,"timestamp":1745452413690},"volumeRatio":0.657738,"optionData":{"bulkOrders":[{"symbol":"C","call":true,"expireDate":1750392000000,"strike":"75.0","timestamp":1745509551110,"price":0.76,"volume":3000,"amount":228000,"type":"-"},{"symbol":"C","call":false,"expireDate":1750392000000,"strike":"70.0","timestamp":1745509551110,"price":4.98,"volume":3000,"amount":1494000,"type":"-"}]},"impliedVol":0.38,"impliedVolPercentile":0.868},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C\",,,,,undefined,":{"symbol":"C","floatShares":1864309212,"roa":"0.54%","roe":"6.44%","lyrEps":6.026086,"volumeRatio":0.657738,"shares":1884479551,"dividePrice":2.21,"high":67.68,"amplitude":0.028658,"preClose":66.3,"low":65.78,"week52Low":53.51,"pbRate":"0.66","psRate":"1.77","week52High":84.74,"institutionHeld":0.6359,"latestPrice":67.58,"committee":0.826087,"eps":6.327163,"divideRate":0.032702,"volume":4852734,"delay":0,"ttmEps":6.327163,"open":66.22,"prevYearClose":70.39,"prevWeekClose":63.25,"prevMonthClose":70.99,"prevQuarterClose":70.99,"fiveDayClose":62.1,"twentyDayClose":73.24,"sixtyDayClose":79.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"C\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1186967335","title":"Stock Track | Citigroup Plunges 5% in Pre-market Amid Broader Bank Selloff on Recession Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=1186967335","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186967335?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:48","pubTimestamp":1743763730,"startTime":"0","endTime":"0","summary":"Citigroup  saw its stock plummet 5.03% in pre-market trading on Friday, as part of a broader selloff in the banking sector. The decline comes as investors grapple with growing concerns about a potential economic slowdown and the impact of President Donald Trump's new tariffs on the financial industry.The sharp drop in Citigroup's stock price aligns with the overall negative sentiment affecting bank stocks. The KBW Nasdaq Bank Index tumbled 9.9% in the previous session, with major consumer banks ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"960e2ef4d77f2498ebbcdd0caa7ded28","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Citigroup Plunges 5% in Pre-market Amid Broader Bank Selloff on Recession Fears","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["C"],"gpt_icon":1},{"id":"2524793732","title":"Citigroup Down 1.6%, Bank of America Down 1.9%, Morgan Stanley Down 1.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524793732","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524793732?lang=en_us&edition=fundamental","pubTime":"2025-04-04 16:37","pubTimestamp":1743755845,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3N3QI0G7:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4533","LU0256863902.USD","LU0256863811.USD","IE00B1BXHZ80.USD","IE0002270589.USD","LU1261432733.SGD","LU0980610538.SGD","MS","BK4588","LU1119994496.HKD","LU2129689431.USD","LU2360032135.SGD","LU1201861249.SGD","LU2106854487.HKD","LU2750360997.AUD","LU0289960550.SGD","LU0345769128.USD","LU0175139822.USD","LU1035773651.USD","LU0314104364.USD","LU1064131342.USD","IE00B3S45H60.SGD","LU0251132253.USD","IE00BBT3K403.USD","LU0203347892.USD","LU2089283258.USD","LU2242649171.HKD","BAC","LU2264538146.SGD","LU1084165304.USD","LU1718418525.SGD","LU2462157665.USD","LU2054465674.USD","LU2236285917.USD","LU2505996509.AUD","LU2471134879.HKD","C","LU1201861165.SGD","LU0971096721.USD","LU0052756011.USD","LU1894683348.USD","IE00BKDWB100.SGD","IE0034235295.USD","LU1069347547.HKD","LU1244550221.USD","LU2129689605.HKD","IE00BHPRN162.USD","LU1244550494.USD","LU0912757837.SGD","LU0208291251.USD"],"gpt_icon":0},{"id":"2524215964","title":"Bank Stocks Get Walloped. It’s an Alarm Bell for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524215964","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524215964?lang=en_us&edition=fundamental","pubTime":"2025-04-04 16:31","pubTimestamp":1743755489,"startTime":"0","endTime":"0","summary":"Bank stocks plunged again in premarket trading on Friday. Deutsche Bank and Mitsubishi UFJ fell 7%; Banco Santander, ING Groep, HSBC, and Barclays fell 5%; UBS fell 3%; Goldman Sachs, Morgan Stanley, ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"960e2ef4d77f2498ebbcdd0caa7ded28","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["C","DB","BCS","LU0158827948.USD","LU0648001328.SGD","LU2357305700.SGD","IE00BZ1G4Q59.USD","RJF","SAN","LU1880398471.USD","SCHW","SG9999002232.USD","LU2592432038.USD","UBS","IBKR","LU0868494617.USD","LU2213496289.HKD","USB","WFC","LU2106854487.HKD","IE00BJTD4V19.USD","LU0256863811.USD","BK4559","IE00BN8TJ469.HKD","BK","ING","LU0943347566.SGD","BK4504","LU1363072403.SGD","IE00B7SZLL34.SGD","IE00BDCRKT87.USD","BAC","LU2023250843.SGD","LU2111349929.HKD","IE0004086264.USD","HSBC","IE0034235188.USD","IE00BFXG1179.USD","LU0061475181.USD","LU0048584097.USD","IE00BSNM7G36.USD","LU2271345857.HKD","LU1732799900.SGD","CS","GS","LU2471134952.CNY","ISBC","KRE","LU2430703251.USD","AMP","LU0208291251.USD","LU0048573561.USD","LU0203345920.USD","LU0006306889.USD","LU1244550577.SGD","LU0052756011.USD","LU0321505439.SGD","HOOD","MS","LU0320765646.SGD","JPM","LU0882574139.USD","LU0310799852.SGD","LU2237443549.SGD","LYG","MUFG","LU2129689605.HKD","LU1032466523.USD","IE00BLSP4239.USD","RF","LU2237443622.USD","LU1917777945.USD","LU1883839398.USD"],"gpt_icon":1},{"id":"2524275580","title":"Citigroup Keeps Quarterly Dividend of $0.56 per Share; Payable May 23 to Shareholders as of May 5","url":"https://stock-news.laohu8.com/highlight/detail?id=2524275580","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524275580?lang=en_us&edition=fundamental","pubTime":"2025-04-04 15:43","pubTimestamp":1743752620,"startTime":"0","endTime":"0","summary":"Citigroup Keeps Quarterly Dividend of $0.56 per Share; Payable May 23 to Shareholders as of May 5","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["C"],"gpt_icon":0},{"id":"2524243065","title":"BRIEF-Citigroup Inc Declares Quarterly Dividend Of $0.56 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2524243065","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524243065?lang=en_us&edition=fundamental","pubTime":"2025-04-04 08:03","pubTimestamp":1743725006,"startTime":"0","endTime":"0","summary":"BRIEF-Citigroup Inc Declares Quarterly Dividend Of $0.56 Per ShareApril 3 (Reuters) - Citigroup Inc C.N:CITIGROUP INC - DECLARES QUARTERLY DIVIDEND OF $0.56 PER SHARESource text: ID:nBw6gw7qSaFurther company coverage: C.N ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QH1H8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU1668664300.SGD","LU0072461881.USD","LU1162221912.USD","LU0162691827.USD","IE00BSNM7G36.USD","LU1201861249.SGD","LU2125154778.USD","LU2417539215.USD","LU0980610538.SGD","LU0052756011.USD","LU2125154935.USD","BK4585","BK4559","C","BK4588","LU1267930227.SGD","LU0130102774.USD","LU1366192091.USD","BK4534","LU2360032135.SGD","LU0477156953.USD","LU2456880835.USD","LU0310800965.SGD","LU0106831901.USD","LU2462157665.USD","LU0130517989.USD","BK4566","LU0320765646.SGD","LU0128525689.USD","LU2236285917.USD","LU0170899867.USD","LU0648001328.SGD","LU1791807156.HKD","BK4207","LU0098860793.USD"],"gpt_icon":0},{"id":"2524243063","title":"Press Release: Citigroup Declares Common Stock Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2524243063","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524243063?lang=en_us&edition=fundamental","pubTime":"2025-04-04 08:01","pubTimestamp":1743724860,"startTime":"0","endTime":"0","summary":"The Board of Directors of Citigroup Inc. today declared a quarterly dividend on Citigroup's common stock of $0.56 per share, payable on May 23, 2025, to stockholders of record on May 5, 2025.The Board of Directors of Citigroup Inc. also declared dividends on Citigroup's preferred stock as follows:. --5.950% Fixed Rate/Floating Rate Noncumulative Preferred Stock, Series P, payable May 15, 2025, to holders of record on May 5, 2025. Holders of depositary receipts, each representing one-twenty-fifth of a full preferred share, will be paid $29.75 for each receipt held.-- 6.750% Fixed Rate Reset Noncumulative Preferred Stock, Series EE, pay","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1791807156.HKD","LU1668664300.SGD","C","LU0130517989.USD","LU2456880835.USD","LU0648001328.SGD","LU0980610538.SGD","LU2125154935.USD","LU0320765646.SGD","LU2236285917.USD","LU2125154778.USD","LU1366192091.USD","BK4534","BK4566","LU0106831901.USD","IE00BSNM7G36.USD","LU0128525689.USD","LU0170899867.USD","LU0098860793.USD","LU2360032135.SGD","LU0477156953.USD","LU0052756011.USD","LU2462157665.USD","BK4504","BK4559","LU1162221912.USD","LU0310800965.SGD","BK4588","LU2417539215.USD","BK4585","LU1267930227.SGD","LU0130102774.USD","LU1201861249.SGD","BK4207","LU0162691827.USD","LU0072461881.USD"],"gpt_icon":0},{"id":"2524399219","title":"Citigroup Announces Redemption of 2026 Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2524399219","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524399219?lang=en_us&edition=fundamental","pubTime":"2025-04-04 05:02","pubTimestamp":1743714151,"startTime":"0","endTime":"0","summary":"Citigroup (C) said late Thursday it plans an early redemption of $3.5 billion of 3.106% notes due 2026, fully retiring the notes.The company will redeem the notes on April 8 in cash.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4534","BK4585","LU0310800965.SGD","BK4559","LU2456880835.USD","IE00BSNM7G36.USD","LU0106831901.USD","LU0130102774.USD","LU0980610538.SGD","LU2125154778.USD","BK4588","LU0098860793.USD","LU2360032135.SGD","LU1201861249.SGD","BK4504","LU0162691827.USD","BK4207","LU2417539215.USD","LU0130517989.USD","LU0320765646.SGD","LU0128525689.USD","LU1668664300.SGD","LU0072461881.USD","LU1791807156.HKD","LU2462157665.USD","LU0477156953.USD","LU2236285917.USD","C","LU2125154935.USD","LU0648001328.SGD","LU0052756011.USD","LU1366192091.USD","LU1267930227.SGD","LU1162221912.USD","LU0170899867.USD","BK4566"],"gpt_icon":0},{"id":"2524137742","title":"BRIEF-Citigroup Announces $3.5 Billion Redemption Of 3.106% Fixed Rate/Floating Rate Notes Due 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2524137742","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524137742?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:20","pubTimestamp":1743711609,"startTime":"0","endTime":"0","summary":"BRIEF-Citigroup Announces $3.5 Billion Redemption Of 3.106% Fixed Rate/Floating Rate Notes Due 2026April 3 (Reuters) - Citigroup Inc C.N:CITIGROUP ANNOUNCES $3.5 BILLION REDEMPTION OF 3.106% FIXED RAT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nTUA9W8QN9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0162691827.USD","LU1201861249.SGD","IE00BSNM7G36.USD","C","LU0072461881.USD","BK4559","LU2360032135.SGD","LU1267930227.SGD","LU2125154935.USD","LU0980610538.SGD","BK4207","BK4534","LU2125154778.USD","LU2462157665.USD","BK4588","LU0130517989.USD","LU2236285917.USD","LU0170899867.USD","LU1668664300.SGD","LU2417539215.USD","BK4504","LU0477156953.USD","BK4585","LU0106831901.USD","LU0128525689.USD","LU2456880835.USD","LU0310800965.SGD","LU0130102774.USD","BK4566","LU1366192091.USD","LU1162221912.USD","LU0052756011.USD","LU0320765646.SGD","LU0098860793.USD","LU0648001328.SGD","LU1791807156.HKD"],"gpt_icon":0},{"id":"2524213164","title":"Citigroup Announces $3.5 Billion Redemption of 3.106% Fixed Rate/Floating Rate Notes Due 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2524213164","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524213164?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:15","pubTimestamp":1743711301,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nTUA9W8QN9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0072461881.USD","BK4207","LU0310800965.SGD","LU2360032135.SGD","BK4585","LU2417539215.USD","LU1201861249.SGD","LU1267930227.SGD","BK4534","LU0052756011.USD","LU0648001328.SGD","LU0320765646.SGD","LU0106831901.USD","IE00BSNM7G36.USD","BK4504","BK4559","LU2236285917.USD","LU0130517989.USD","LU0128525689.USD","BK4566","LU0162691827.USD","LU0130102774.USD","LU0477156953.USD","LU0170899867.USD","LU0098860793.USD","LU1162221912.USD","LU0980610538.SGD","LU2125154778.USD","LU2456880835.USD","LU1668664300.SGD","LU2125154935.USD","C","BK4588","LU2462157665.USD","LU1366192091.USD","LU1791807156.HKD"],"gpt_icon":0},{"id":"2524297048","title":"Stocks of Wall Street giants plunge as Trump tariff turmoil roils the finance world","url":"https://stock-news.laohu8.com/highlight/detail?id=2524297048","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524297048?lang=en_us&edition=fundamental","pubTime":"2025-04-04 03:04","pubTimestamp":1743707095,"startTime":"0","endTime":"0","summary":"US bank stocks plunged Thursday following President Trump’s sweeping tariff announcement as concerns mounted about how the biggest names in finance might be affected by heightened odds of a US recession.An index tracking the US banking industry  fell more than 8.5% Thursday, putting it on pace for its worst day since a regional bank crisis that roiled the industry in March 2023.The individual stocks of the country’s largest banks also dropped Thursday. JPMorgan Chase , Wells Fargo , Citigroup , Goldman Sachs , Morgan Stanley , and Bank of America  were down between 7% and 11% in morning trading before those losses slightly eased in the afternoon.Banks were far from the only part of the financial sector that got hit Thursday. The stocks of major private equity firms, including Apollo Global Management , Ares Management , Carlyle Group , and KKR , all fell more than 10%. . \"Three months ago, we thought everything was going uniformly good. And now we've sort of taken that story and put it","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stocks-of-wall-street-giants-plunge-as-trump-tariff-turmoil-roils-the-finance-world-190455146.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0267386448.USD","BK4550","LU2462157665.USD","IE0034235188.USD","LU0098860793.USD","APO","BK4553","LU1989772840.SGD","LU1988902786.USD","BAC","LU1732799900.SGD","IE0002270589.USD","LU0225283273.USD","LU1720051108.HKD","LU1244550221.USD","LU1119994496.HKD","LU2505996509.AUD","BK4581","LU1894683264.USD","LU1506573853.SGD","LU2552382132.HKD","LU0251132253.USD","LU0683600562.USD","IE00B19Z3B42.SGD","WFC","DFS","LU0477156953.USD","LU2430703178.SGD","LU0820562030.AUD","ARES","CG","LU2237438978.USD","LU0162691827.USD","LU0203347892.USD","LU1868836591.USD","IE00B19Z3581.USD","COF","C","GS","LU1814569148.SGD","LU0029864427.USD","LU0417517546.SGD","LU0314104364.USD","LU2471134796.USD","LU1917777945.USD","LU0345769631.USD","LU2213496289.HKD","MS","LU0640476718.USD","LU1267930227.SGD","LU2023251221.USD","JPM","LU2129689514.USD","BK4533","KKR"],"gpt_icon":0},{"id":"1139887101","title":"Stock Track | Citigroup Plummets 8.26% as Banking Sector Faces Sell-off and JPMorgan Cuts Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=1139887101","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139887101?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:37","pubTimestamp":1743687446,"startTime":"0","endTime":"0","summary":"Citigroup  shares plunged 8.26% in early trading on Thursday, as the banking sector experienced a broad sell-off and JPMorgan Chase lowered its price target on the stock. The significant drop comes amid a challenging environment for major U.S. banks, with several financial institutions facing substantial declines in their stock prices.The banking sector as a whole was under pressure, with JPMorgan Chase down 3.2%, Goldman Sachs and Wells Fargo both down 4%, Bank of America down 3.1%, and Morgan ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["C"],"gpt_icon":1},{"id":"2524825236","title":"Citi reshuffles U.S. retail stock ratings after reciprocal tariff announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=2524825236","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524825236?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:55","pubTimestamp":1743684940,"startTime":"0","endTime":"0","summary":"Investing.com -- Citi has made a series of rating adjustments across U.S. retail stocks, reacting to a shifting macro backdrop marked by higher tariffs and rising recession risks.The Wall Street firm upgraded  BJs Wholesale Club Holdings Inc  , Ross Stores , and TJX Companies  to Buy, while downgrading  Best Buy   and RH  to Neutral, citing relative positioning and exposure to trade headwinds.“We recognize shares trade at a premium to history, but we see upside potential on the multiple as BJ has attractive characteristics for SMID cap growth right now,” analysts led by Steven Zaccone said in a note.In separate notes, Ross Stores and TJX were both upgraded to Buy. Citi expects these chains to benefit from a weakening consumer environment and an influx of inventory resulting from broader retail disruption.“Tariffs are likely to create significant disruption in the market, greatly increasing the availability of product available to off-pricers at attractive prices,” analysts wrote in the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/citi-reshuffles-u-retail-stock-125540144.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TJX","BBY","C","ROST"],"gpt_icon":0},{"id":"1121425189","title":"Stock Track | Citigroup Plunges 5.10% Pre-Market Amid Banking Sector Decline and JPMorgan's Price Target Cut","url":"https://stock-news.laohu8.com/highlight/detail?id=1121425189","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121425189?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:46","pubTimestamp":1743684411,"startTime":"0","endTime":"0","summary":"Citigroup  shares tumbled 5.10% in pre-market trading on Thursday, as the banking sector faced a broad sell-off and JPMorgan Chase lowered its price target on the stock. The decline comes amid a challenging environment for major U.S. banks, with several financial institutions experiencing significant drops in their stock prices.The banking sector was under pressure, with JPMorgan Chase down 3.2%, Goldman Sachs down 4%, Wells Fargo down 4%, Bank of America down 3.1%, and Morgan Stanley down 4.1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["C"],"gpt_icon":0},{"id":"1111756687","title":"Stock Track | Citigroup Plunges 5.10% in Pre-market Amid Banking Sector Decline and Analyst Adjustments","url":"https://stock-news.laohu8.com/highlight/detail?id=1111756687","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111756687?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:46","pubTimestamp":1743684394,"startTime":"0","endTime":"0","summary":"Citigroup  shares tumbled 5.10% in pre-market trading on Thursday, as the banking sector faced a broader sell-off and analysts adjusted their outlook on the stock. The decline comes amid a challenging environment for major U.S. banks and ahead of the upcoming first-quarter earnings season.Adding to the pressure on Citigroup's stock, several analysts have recently adjusted their price targets. JPMorgan maintained its Neutral rating on Citigroup but lowered its price target to $75.50 from $85.50. ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["C"],"gpt_icon":1},{"id":"2524531232","title":"Oppenheimer Adjusts Price Target on Citigroup to $110 From $116, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524531232","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524531232?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:42","pubTimestamp":1743680536,"startTime":"0","endTime":"0","summary":"Citigroup (C) has an average rating of overweight and mean price target of $89.88, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["C","OPY"],"gpt_icon":0},{"id":"2524817732","title":"JPMorgan Chase Down 3.2%, Goldman Sachs Down 4%, Wells Fargo Down 4%, Citigroup Down 3.4%, Bank of America Down 3.1%, Morgan Stanley Down 4.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524817732","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524817732?lang=en_us&edition=fundamental","pubTime":"2025-04-03 16:33","pubTimestamp":1743669237,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3N3QH0S7:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2054465674.USD","LU2505996509.AUD","IE00BKDWB100.SGD","LU0496365809.HKD","LU0256863902.USD","LU0795875169.SGD","LU0175139822.USD","LU0912757837.SGD","IE0034235303.USD","BK4207","LU1551013425.SGD","LU2360032135.SGD","LU2430703178.SGD","LU0320765489.SGD","LU1069347547.HKD","C","LU0128525929.USD","LU0795875086.SGD","LU1668664300.SGD","LU1244550494.USD","LU0096364046.USD","LU2106854487.HKD","LU0238689110.USD","BK4550","LU0006306889.USD","MS","LU0689472784.USD","LU1244550221.USD","SG9999002232.USD","LU1244550577.SGD","WFC","LU1035773651.USD","GS","LU0976567544.SGD","LU2430703095.HKD","LU0980610538.SGD","LU0314106906.USD","LU2471134879.HKD","LU1506573853.SGD","LU0130103400.USD","LU0251132253.USD","BAC","BK4552","LU2236285917.USD","LU0203347892.USD","LU1732799900.SGD","LU0211328371.USD","JPM","BK4588","LU2505996681.GBP"],"gpt_icon":0},{"id":"1186010717","title":"US Big Banks Q1 Earnings Preview: JPMorgan, Goldman Sachs Poised To Outperform Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1186010717","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186010717?lang=en_us&edition=fundamental","pubTime":"2025-04-03 14:10","pubTimestamp":1743660629,"startTime":"0","endTime":"0","summary":"Morgan Stanley, JPMorgan and Wells Fargo are scheduled to kick start first-quarter 2025 earnings on April 11th, while Goldman Sachs will report earnings on April 14th(estimated), Citigroup and Bank of","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"US Big Banks Q1 Earnings Preview: JPMorgan, Goldman Sachs Poised To Outperform Estimates","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK","MS","BAC","C","WFC","CS","DB","GS","JPM","USB"],"gpt_icon":1},{"id":"2524444605","title":"Citigroup Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524444605","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524444605?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:36","pubTimestamp":1743626160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Citigroup Inc.  rose 1.73% to $71.76 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.67% to 5,670.97 and the Dow Jones Industrial Average  rising 0.56% to 42,225.32.Citigroup Inc. closed 15.32% short of its 52-week high of $84.74, which the company achieved on February 18th.The stock outperformed some of its competitors Wednesday, as JPMorgan Chase & Co.  rose 0.89% to $245.82, Bank of America Corp.  rose 0.87% to $41.85, and Wells Fargo & Co.  rose 1.33% to $72.26.Trading volume  remained 5.6 million below its 50-day average volume of 15.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["C","C-N"],"gpt_icon":0},{"id":"2524493507","title":"Citigroup Is Maintained at Buy by B of A Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2524493507","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524493507?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:47","pubTimestamp":1743598020,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/C/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 02, 2025 08:47 ET (12:47 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["C"],"gpt_icon":0},{"id":"2524450176","title":"Evercore ISI Adjusts Price Target on Citigroup to $76 From $79, Maintains In Line Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524450176","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524450176?lang=en_us&edition=fundamental","pubTime":"2025-04-02 18:13","pubTimestamp":1743588783,"startTime":"0","endTime":"0","summary":"Citigroup (C) has an average rating of overweight and mean price target of $90.67, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["C"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":6,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/C\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"C","amount":0.56,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"花旗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-23"},{"market":"US","date":"2025-04-15","symbol":"C","fiscalQuarterEnding":"2025/03","expectedEps":1.84,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"pre","actualEps":1.96},{"date":"2025-02-03","symbol":"C","amount":0.56,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"花旗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-15","symbol":"C","fiscalQuarterEnding":"2024/12","expectedEps":1.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736917200000,"reportTimeType":"pre","actualEps":1.34},{"date":"2024-11-04","symbol":"C","amount":0.56,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"花旗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"C\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-07","recordDate":"2015-05-11","paymentDate":"2015-05-22","value":0.05,"currency":"USD"},{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-28","value":0.05,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-25","value":0.05,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-26","value":0.05,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-27","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"C\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2381,"buy":0.5238,"hold":0.2381,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5238,"analysts":21,"updateTime":1739246400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/C\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"C","date":"2025-04-23","current":9.094815,"percent":0.649878,"low":4.495394,"twenty":5.768453,"median":6.719183,"eighty":12.0373,"high":19.03715,"avg":8.578804,"sd":3.522804,"marketCap":121643155017},"quantilePoints":[{"date":"2020-04-24","current":5.208928,"twenty":4.031595,"median":10.63738,"eighty":13.147115,"marketCap":89734200000},{"date":"2020-05-01","current":5.501401,"twenty":4.031595,"median":10.590169,"eighty":13.108404,"marketCap":94772640000},{"date":"2020-05-08","current":5.59757,"twenty":4.031595,"median":10.574281,"eighty":13.086146,"marketCap":96429346976},{"date":"2020-05-15","current":5.06585,"twenty":4.031595,"median":10.555747,"eighty":13.080969,"marketCap":87269391737},{"date":"2020-05-22","current":5.329293,"twenty":4.031595,"median":10.528613,"eighty":13.080969,"marketCap":91807733196},{"date":"2020-05-29","current":5.789715,"twenty":4.031595,"median":10.52031,"eighty":13.080969,"marketCap":99739421711},{"date":"2020-06-05","current":7.112975,"twenty":4.031595,"median":10.423019,"eighty":13.080969,"marketCap":122535219409},{"date":"2020-06-12","current":6.314185,"twenty":4.031595,"median":10.383542,"eighty":13.080969,"marketCap":108774468470},{"date":"2020-06-19","current":6.395152,"twenty":4.031595,"median":10.366395,"eighty":13.080969,"marketCap":110169279836},{"date":"2020-06-26","current":5.991527,"twenty":4.031595,"median":10.303862,"eighty":13.080969,"marketCap":103216041086},{"date":"2020-07-02","current":6.108748,"twenty":4.031595,"median":9.961917,"eighty":13.080969,"marketCap":105235394854},{"date":"2020-07-10","current":6.362523,"twenty":4.031595,"median":9.771798,"eighty":13.080969,"marketCap":109607191673},{"date":"2020-07-17","current":7.753515,"twenty":4.031595,"median":9.431957,"eighty":13.080969,"marketCap":104548398211},{"date":"2020-07-24","current":7.977382,"twenty":4.031595,"median":9.285712,"eighty":13.074725,"marketCap":107567019825},{"date":"2020-07-31","current":7.721093,"twenty":4.031595,"median":9.206471,"eighty":13.074725,"marketCap":104111218530},{"date":"2020-08-07","current":8.047078,"twenty":4.031595,"median":9.150237,"eighty":13.035863,"marketCap":108506798275},{"date":"2020-08-14","current":8.172138,"twenty":4.031595,"median":9.09227,"eighty":13.018565,"marketCap":110193108839},{"date":"2020-08-21","current":7.611683,"twenty":4.031595,"median":9.046716,"eighty":12.967777,"marketCap":102635939274},{"date":"2020-08-28","current":8.071781,"twenty":4.031595,"median":8.986828,"eighty":12.915861,"marketCap":108839896658},{"date":"2020-09-04","current":8.108836,"twenty":4.031595,"median":8.966627,"eighty":12.890274,"marketCap":109339544232},{"date":"2020-09-11","current":7.874155,"twenty":4.031595,"median":8.930359,"eighty":12.869634,"marketCap":106175109594},{"date":"2020-09-18","current":6.926169,"twenty":4.031595,"median":8.89245,"eighty":12.852704,"marketCap":93392459144},{"date":"2020-09-25","current":6.487686,"twenty":4.031595,"median":8.839195,"eighty":12.782783,"marketCap":87479962845},{"date":"2020-10-02","current":6.740894,"twenty":4.031595,"median":8.82526,"eighty":12.74413,"marketCap":90894221272},{"date":"2020-10-09","current":6.936976,"twenty":4.031595,"median":8.798615,"eighty":12.709638,"marketCap":93538189687},{"date":"2020-10-16","current":7.673956,"twenty":4.031595,"median":8.780785,"eighty":12.652822,"marketCap":89915744771},{"date":"2020-10-23","current":7.808992,"twenty":4.031595,"median":8.744366,"eighty":12.590861,"marketCap":91497962091},{"date":"2020-10-30","current":7.359464,"twenty":4.031595,"median":8.719375,"eighty":12.546562,"marketCap":86230843909},{"date":"2020-11-06","current":7.589016,"twenty":4.031595,"median":8.702492,"eighty":12.476891,"marketCap":88920497847},{"date":"2020-11-13","current":8.646254,"twenty":4.031595,"median":8.690722,"eighty":12.411367,"marketCap":101308157931},{"date":"2020-11-20","current":9.177538,"twenty":4.031595,"median":8.690722,"eighty":12.354869,"marketCap":107533217368},{"date":"2020-11-27","current":10.069528,"twenty":4.031595,"median":8.690722,"eighty":12.258251,"marketCap":117984654952},{"date":"2020-12-04","current":10.416017,"twenty":4.031595,"median":8.690722,"eighty":12.221491,"marketCap":122044476324},{"date":"2020-12-11","current":10.4711,"twenty":4.031595,"median":8.690722,"eighty":12.197005,"marketCap":122689883824},{"date":"2020-12-18","current":10.4942,"twenty":4.031595,"median":8.690722,"eighty":12.156453,"marketCap":122960538582},{"date":"2020-12-24","current":10.762507,"twenty":4.031595,"median":8.690722,"eighty":12.122951,"marketCap":126104297696},{"date":"2020-12-31","current":10.956186,"twenty":4.031595,"median":8.690722,"eighty":12.109098,"marketCap":128373633745},{"date":"2021-01-08","current":11.615405,"twenty":4.031595,"median":8.690722,"eighty":12.097945,"marketCap":136097704150},{"date":"2021-01-15","current":12.10503,"twenty":4.031595,"median":8.690722,"eighty":12.06761,"marketCap":133724270117},{"date":"2021-01-22","current":11.558485,"twenty":4.031595,"median":8.690722,"eighty":12.042029,"marketCap":127686587051},{"date":"2021-01-29","current":10.929016,"twenty":4.031595,"median":8.690722,"eighty":12.00602,"marketCap":120732841727},{"date":"2021-02-05","current":11.794065,"twenty":4.031595,"median":8.690722,"eighty":11.981968,"marketCap":130289036649},{"date":"2021-02-12","current":11.991952,"twenty":4.031595,"median":8.690722,"eighty":11.990444,"marketCap":132475094311},{"date":"2021-02-19","current":12.397149,"twenty":4.031595,"median":8.690722,"eighty":11.990444,"marketCap":136951307618},{"date":"2021-02-26","current":12.44795,"twenty":4.031595,"median":8.690722,"eighty":11.993905,"marketCap":137512506677},{"date":"2021-03-05","current":13.269878,"twenty":4.008668,"median":8.690084,"eighty":11.992552,"marketCap":146592339768},{"date":"2021-03-12","current":14.205175,"twenty":4.008668,"median":8.690084,"eighty":11.992552,"marketCap":156924563631},{"date":"2021-03-19","current":13.790982,"twenty":4.008668,"median":8.690084,"eighty":11.992552,"marketCap":152348982898},{"date":"2021-03-26","current":13.792871,"twenty":4.031595,"median":8.690722,"eighty":11.993905,"marketCap":152369849763},{"date":"2021-04-01","current":13.815538,"twenty":4.031595,"median":8.690722,"eighty":11.993905,"marketCap":152620252145},{"date":"2021-04-09","current":13.679536,"twenty":4.008668,"median":8.690084,"eighty":11.992552,"marketCap":151117837850},{"date":"2021-04-16","current":9.188624,"twenty":4.008668,"median":8.690084,"eighty":11.990041,"marketCap":151180438446},{"date":"2021-04-23","current":9.052919,"twenty":4.008668,"median":8.690084,"eighty":11.963148,"marketCap":148947683868},{"date":"2021-04-30","current":9.035164,"twenty":4.008668,"median":8.690084,"eighty":11.936137,"marketCap":148655547756},{"date":"2021-05-07","current":9.432561,"twenty":4.008668,"median":8.690084,"eighty":11.909187,"marketCap":155193927726},{"date":"2021-05-14","current":9.618499,"twenty":4.008668,"median":8.690084,"eighty":11.882296,"marketCap":158253158054},{"date":"2021-05-21","current":9.755439,"twenty":4.008668,"median":8.690084,"eighty":11.861383,"marketCap":160506239850},{"date":"2021-05-28","current":9.888611,"twenty":4.008668,"median":8.690084,"eighty":11.804427,"marketCap":162697310220},{"date":"2021-06-04","current":9.986605,"twenty":4.008668,"median":8.690084,"eighty":11.78791,"marketCap":164309607285},{"date":"2021-06-11","current":9.608448,"twenty":4.008668,"median":8.690084,"eighty":11.734416,"marketCap":158087794253},{"date":"2021-06-18","current":8.494079,"twenty":4.008668,"median":8.683833,"eighty":11.674798,"marketCap":139753082759},{"date":"2021-06-25","current":8.989075,"twenty":4.008668,"median":8.674336,"eighty":11.642504,"marketCap":147897249984},{"date":"2021-07-02","current":8.845853,"twenty":4.008668,"median":8.674336,"eighty":11.608031,"marketCap":145540815812},{"date":"2021-07-09","current":8.599611,"twenty":4.008668,"median":8.668407,"eighty":11.586887,"marketCap":141489402675},{"date":"2021-07-16","current":6.405071,"twenty":4.008668,"median":8.655655,"eighty":11.561196,"marketCap":138285479021},{"date":"2021-07-23","current":6.38688,"twenty":4.008668,"median":8.623777,"eighty":11.539785,"marketCap":137892739992},{"date":"2021-07-30","current":6.474004,"twenty":4.008668,"median":8.61275,"eighty":11.528134,"marketCap":139773753234},{"date":"2021-08-06","current":6.671775,"twenty":4.008668,"median":8.604593,"eighty":11.528134,"marketCap":144043622955},{"date":"2021-08-13","current":6.863282,"twenty":4.008668,"median":8.595724,"eighty":11.528134,"marketCap":148178264729},{"date":"2021-08-20","current":6.594797,"twenty":4.008668,"median":8.584758,"eighty":11.528134,"marketCap":142381659105},{"date":"2021-08-27","current":6.852017,"twenty":4.008668,"median":8.56948,"eighty":11.528134,"marketCap":147935050507},{"date":"2021-09-03","current":6.681163,"twenty":4.008668,"median":8.552237,"eighty":11.528134,"marketCap":144246301474},{"date":"2021-09-10","current":6.530961,"twenty":4.008668,"median":8.545162,"eighty":11.528134,"marketCap":141003445181},{"date":"2021-09-17","current":6.567573,"twenty":4.008668,"median":8.523903,"eighty":11.528134,"marketCap":141793891402},{"date":"2021-09-24","current":6.682101,"twenty":4.008668,"median":8.510044,"eighty":11.528134,"marketCap":144266569325},{"date":"2021-10-01","current":6.682101,"twenty":4.008668,"median":8.498143,"eighty":11.528134,"marketCap":144266569325},{"date":"2021-10-08","current":6.791936,"twenty":4.008668,"median":8.484786,"eighty":11.528134,"marketCap":146637907990},{"date":"2021-10-15","current":6.212867,"twenty":4.008668,"median":8.465013,"eighty":11.528134,"marketCap":143442678707},{"date":"2021-10-22","current":6.133799,"twenty":4.008668,"median":8.455341,"eighty":11.528134,"marketCap":141617152847},{"date":"2021-10-29","current":5.943864,"twenty":4.008668,"median":8.44104,"eighty":11.528134,"marketCap":137231922249},{"date":"2021-11-05","current":5.757366,"twenty":4.008668,"median":8.427916,"eighty":11.528134,"marketCap":132926062340},{"date":"2021-11-12","current":5.943864,"twenty":4.008668,"median":8.413379,"eighty":11.528134,"marketCap":137231922249},{"date":"2021-11-19","current":5.701502,"twenty":4.008668,"median":8.401371,"eighty":11.528134,"marketCap":131636288635},{"date":"2021-11-26","current":5.62931,"twenty":4.008668,"median":8.387876,"eighty":11.528134,"marketCap":129969504154},{"date":"2021-12-03","current":5.393824,"twenty":4.008668,"median":8.37411,"eighty":11.528134,"marketCap":124532611919},{"date":"2021-12-10","current":5.21764,"twenty":4.008668,"median":8.358367,"eighty":11.5196,"marketCap":120464864079},{"date":"2021-12-17","current":5.117086,"twenty":4.008668,"median":8.347687,"eighty":11.481132,"marketCap":118143271410},{"date":"2021-12-23","current":5.174668,"twenty":4.008668,"median":8.337517,"eighty":11.459573,"marketCap":119472730460},{"date":"2021-12-31","current":5.190138,"twenty":4.008668,"median":8.315262,"eighty":11.416068,"marketCap":119829898563},{"date":"2022-01-07","current":5.653374,"twenty":4.031595,"median":8.298323,"eighty":11.384009,"marketCap":130525098981},{"date":"2022-01-14","current":6.050287,"twenty":4.031595,"median":8.282158,"eighty":11.333331,"marketCap":132815892000},{"date":"2022-01-21","current":5.719433,"twenty":4.031595,"median":8.257277,"eighty":11.317268,"marketCap":125552988000},{"date":"2022-01-28","current":5.847797,"twenty":4.031595,"median":8.227127,"eighty":11.268044,"marketCap":128370836000},{"date":"2022-02-04","current":5.973449,"twenty":4.031595,"median":8.194974,"eighty":11.262198,"marketCap":131129152000},{"date":"2022-02-11","current":6.070174,"twenty":4.031595,"median":8.167753,"eighty":11.21642,"marketCap":133252460000},{"date":"2022-02-18","current":5.798078,"twenty":4.031595,"median":8.147399,"eighty":11.151918,"marketCap":127279416000},{"date":"2022-02-25","current":5.60282,"twenty":4.031595,"median":8.12982,"eighty":11.091296,"marketCap":122993112000},{"date":"2022-03-04","current":5.106543,"twenty":4.031595,"median":8.115039,"eighty":11.012091,"marketCap":112098826149},{"date":"2022-03-11","current":4.887265,"twenty":4.031595,"median":8.108664,"eighty":10.957608,"marketCap":107285252240},{"date":"2022-03-18","current":5.153125,"twenty":4.031595,"median":8.083595,"eighty":10.865566,"marketCap":113121391298},{"date":"2022-03-25","current":5.098314,"twenty":4.031595,"median":8.05229,"eighty":10.764281,"marketCap":111918182079},{"date":"2022-04-01","current":4.702058,"twenty":4.031595,"median":8.024724,"eighty":10.679859,"marketCap":103219571170},{"date":"2022-04-08","current":4.571769,"twenty":4.031595,"median":7.983513,"eighty":10.618416,"marketCap":100359483683},{"date":"2022-04-14","current":5.484719,"twenty":4.031595,"median":7.975175,"eighty":10.538334,"marketCap":100458107389},{"date":"2022-04-22","current":5.517026,"twenty":4.031595,"median":7.939711,"eighty":10.525234,"marketCap":101049849628},{"date":"2022-04-29","current":5.191798,"twenty":4.031595,"median":7.912458,"eighty":10.464489,"marketCap":95092977759},{"date":"2022-05-06","current":5.559026,"twenty":4.031595,"median":7.881021,"eighty":10.464489,"marketCap":101819114538},{"date":"2022-05-13","current":5.050944,"twenty":4.031595,"median":7.874593,"eighty":10.435674,"marketCap":92513094620},{"date":"2022-05-20","current":5.274653,"twenty":4.031595,"median":7.855521,"eighty":10.337125,"marketCap":96610546964},{"date":"2022-05-27","current":5.684963,"twenty":4.031595,"median":7.816988,"eighty":10.056734,"marketCap":104125779462},{"date":"2022-06-03","current":5.44217,"twenty":4.031595,"median":7.773703,"eighty":9.990123,"marketCap":99678781420},{"date":"2022-06-10","current":5.058366,"twenty":4.031595,"median":7.751048,"eighty":9.862765,"marketCap":92649029058},{"date":"2022-06-17","current":4.932198,"twenty":4.031595,"median":7.737766,"eighty":9.742373,"marketCap":90338143613},{"date":"2022-06-24","current":5.074269,"twenty":4.008668,"median":7.686394,"eighty":9.621514,"marketCap":92940317140},{"date":"2022-07-01","current":4.969306,"twenty":4.008668,"median":7.645528,"eighty":9.467739,"marketCap":91017815803},{"date":"2022-07-08","current":4.964005,"twenty":4.008668,"median":7.611683,"eighty":9.435074,"marketCap":90920719776},{"date":"2022-07-15","current":5.806615,"twenty":4.008668,"median":7.521614,"eighty":9.355022,"marketCap":96796266000},{"date":"2022-07-22","current":6.03084,"twenty":4.008668,"median":7.434129,"eighty":9.29352,"marketCap":100534097000},{"date":"2022-07-29","current":6.029678,"twenty":4.008668,"median":7.338665,"eighty":9.260838,"marketCap":100514730000},{"date":"2022-08-05","current":6.001825,"twenty":4.008668,"median":7.105267,"eighty":9.214032,"marketCap":100050419124},{"date":"2022-08-12","current":6.317833,"twenty":4.008668,"median":6.974995,"eighty":9.175058,"marketCap":105318269298},{"date":"2022-08-19","current":6.112195,"twenty":4.008668,"median":6.923081,"eighty":9.149947,"marketCap":101890293266},{"date":"2022-08-26","current":5.783408,"twenty":4.008668,"median":6.869854,"eighty":9.107769,"marketCap":96409405032},{"date":"2022-09-02","current":5.674199,"twenty":4.008668,"median":6.808834,"eighty":9.070416,"marketCap":94588897987},{"date":"2022-09-09","current":5.886807,"twenty":4.008668,"median":6.783488,"eighty":9.042266,"marketCap":98133076597},{"date":"2022-09-16","current":5.589388,"twenty":4.008668,"median":6.750631,"eighty":9.012478,"marketCap":93175099962},{"date":"2022-09-23","current":5.142098,"twenty":4.008668,"median":6.728101,"eighty":8.980029,"marketCap":85718767913},{"date":"2022-09-30","current":4.841193,"twenty":4.008668,"median":6.712142,"eighty":8.96577,"marketCap":80702689990},{"date":"2022-10-07","current":4.901606,"twenty":4.008668,"median":6.691488,"eighty":8.943587,"marketCap":81709778994},{"date":"2022-10-14","current":5.399804,"twenty":4.008668,"median":6.676469,"eighty":8.921024,"marketCap":83723957002},{"date":"2022-10-21","current":5.52846,"twenty":4.008668,"median":6.653549,"eighty":8.875431,"marketCap":85718767913},{"date":"2022-10-28","current":5.762039,"twenty":4.008668,"median":6.613572,"eighty":8.848017,"marketCap":89340414908},{"date":"2022-11-04","current":5.637547,"twenty":4.008668,"median":6.587936,"eighty":8.832059,"marketCap":87410169752},{"date":"2022-11-11","current":6.269632,"twenty":4.008668,"median":6.556307,"eighty":8.812869,"marketCap":97210645244},{"date":"2022-11-18","current":6.078508,"twenty":4.008668,"median":6.526662,"eighty":8.785797,"marketCap":94247260362},{"date":"2022-11-25","current":6.032288,"twenty":4.008668,"median":6.499854,"eighty":8.755383,"marketCap":93530624802},{"date":"2022-12-02","current":5.901124,"twenty":4.008668,"median":6.461439,"eighty":8.744323,"marketCap":91496929295},{"date":"2022-12-09","current":5.603819,"twenty":4.008668,"median":6.407943,"eighty":8.721569,"marketCap":86887219479},{"date":"2022-12-16","current":5.540111,"twenty":4.008668,"median":6.398777,"eighty":8.706376,"marketCap":85899424518},{"date":"2022-12-23","current":5.528869,"twenty":4.008668,"median":6.346669,"eighty":8.692507,"marketCap":85725107760},{"date":"2022-12-30","current":5.650039,"twenty":4.008668,"median":6.314185,"eighty":8.683758,"marketCap":87603855038},{"date":"2023-01-06","current":5.909868,"twenty":4.008668,"median":6.284067,"eighty":8.669849,"marketCap":91632508995},{"date":"2023-01-13","current":6.513149,"twenty":4.008668,"median":6.269632,"eighty":8.656675,"marketCap":96687694970},{"date":"2023-01-20","current":6.665801,"twenty":4.269308,"median":6.284067,"eighty":8.656675,"marketCap":98953812821},{"date":"2023-01-27","current":6.766264,"twenty":4.458569,"median":6.315394,"eighty":8.656675,"marketCap":100445189527},{"date":"2023-02-03","current":6.647535,"twenty":4.535047,"median":6.366149,"eighty":8.656675,"marketCap":98682653420},{"date":"2023-02-10","current":6.537938,"twenty":4.660994,"median":6.404819,"eighty":8.656675,"marketCap":97055697015},{"date":"2023-02-17","current":6.708856,"twenty":4.741352,"median":6.432391,"eighty":8.656675,"marketCap":99592974266},{"date":"2023-02-24","current":6.547072,"twenty":4.793599,"median":6.456799,"eighty":8.656675,"marketCap":97191276715},{"date":"2023-03-03","current":6.854385,"twenty":4.861375,"median":6.488365,"eighty":8.656675,"marketCap":101753346024},{"date":"2023-03-10","current":6.32934,"twenty":4.893337,"median":6.508471,"eighty":8.656675,"marketCap":93959059156},{"date":"2023-03-17","current":5.802025,"twenty":4.909823,"median":6.508471,"eighty":8.656675,"marketCap":86131058727},{"date":"2023-03-24","current":5.652549,"twenty":4.938139,"median":6.508471,"eighty":8.656675,"marketCap":83912089078},{"date":"2023-03-31","current":6.14818,"twenty":4.950683,"median":6.505591,"eighty":8.656165,"marketCap":91269725281},{"date":"2023-04-06","current":6.001326,"twenty":4.971003,"median":6.505591,"eighty":8.656165,"marketCap":89089684925},{"date":"2023-04-14","current":6.201938,"twenty":4.994207,"median":6.508471,"eighty":8.656675,"marketCap":92067775769},{"date":"2023-04-21","current":6.350077,"twenty":5.011136,"median":6.508471,"eighty":8.656675,"marketCap":96171920000},{"date":"2023-04-28","current":6.045428,"twenty":5.043623,"median":6.508471,"eighty":8.656675,"marketCap":91558004000},{"date":"2023-05-05","current":5.771629,"twenty":5.056246,"median":6.508471,"eighty":8.656675,"marketCap":87411320000},{"date":"2023-05-12","current":5.916737,"twenty":5.072867,"median":6.508471,"eighty":8.656675,"marketCap":89608987057},{"date":"2023-05-19","current":5.963012,"twenty":5.096309,"median":6.508471,"eighty":8.656675,"marketCap":90309817718},{"date":"2023-05-26","current":5.685364,"twenty":5.117522,"median":6.508471,"eighty":8.656675,"marketCap":86104833750},{"date":"2023-06-02","current":5.763774,"twenty":5.126617,"median":6.508471,"eighty":8.656675,"marketCap":87292352371},{"date":"2023-06-09","current":6.182817,"twenty":5.163772,"median":6.508471,"eighty":8.656675,"marketCap":93638763359},{"date":"2023-06-16","current":6.241946,"twenty":5.176215,"median":6.508471,"eighty":8.656675,"marketCap":94534269204},{"date":"2023-06-23","current":5.993862,"twenty":5.192509,"median":6.51081,"eighty":8.657186,"marketCap":90777038159},{"date":"2023-06-30","current":5.950158,"twenty":5.210249,"median":6.513149,"eighty":8.657696,"marketCap":90115142534},{"date":"2023-07-07","current":5.833186,"twenty":5.232379,"median":6.513149,"eighty":8.657696,"marketCap":88343598363},{"date":"2023-07-14","current":6.12883,"twenty":5.287514,"median":6.513149,"eighty":8.657696,"marketCap":92821127588},{"date":"2023-07-21","current":6.830127,"twenty":5.32026,"median":6.528805,"eighty":8.657696,"marketCap":92295504592},{"date":"2023-07-28","current":6.897837,"twenty":5.348032,"median":6.549444,"eighty":8.657696,"marketCap":93210477955},{"date":"2023-08-04","current":6.657249,"twenty":5.373468,"median":6.571328,"eighty":8.657696,"marketCap":89959402387},{"date":"2023-08-11","current":6.318778,"twenty":5.394707,"median":6.571328,"eighty":8.657696,"marketCap":85385648140},{"date":"2023-08-18","current":6.050864,"twenty":5.409965,"median":6.571328,"eighty":8.657696,"marketCap":81765327470},{"date":"2023-08-25","current":5.854204,"twenty":5.44269,"median":6.571328,"eighty":8.657696,"marketCap":79107858042},{"date":"2023-09-01","current":5.884131,"twenty":5.465157,"median":6.572247,"eighty":8.658206,"marketCap":79512255564},{"date":"2023-09-08","current":5.804326,"twenty":5.4844,"median":6.572247,"eighty":8.658206,"marketCap":78433862173},{"date":"2023-09-15","current":6.147769,"twenty":5.492941,"median":6.572247,"eighty":8.658206,"marketCap":83074805159},{"date":"2023-09-22","current":5.943984,"twenty":5.51472,"median":6.572247,"eighty":8.658206,"marketCap":80321050607},{"date":"2023-09-29","current":5.871305,"twenty":5.525641,"median":6.572247,"eighty":8.658206,"marketCap":79338942340},{"date":"2023-10-06","current":5.683195,"twenty":5.547196,"median":6.572247,"eighty":8.658206,"marketCap":76797015061},{"date":"2023-10-13","current":5.918332,"twenty":5.573839,"median":6.572247,"eighty":8.658206,"marketCap":79974424160},{"date":"2023-10-20","current":5.680681,"twenty":5.582583,"median":6.572247,"eighty":8.658206,"marketCap":77143641509},{"date":"2023-10-27","current":5.578581,"twenty":5.589543,"median":6.575083,"eighty":8.661493,"marketCap":75757135720},{"date":"2023-11-03","current":5.863608,"twenty":5.597571,"median":6.575083,"eighty":8.661493,"marketCap":79627797713},{"date":"2023-11-10","current":5.848756,"twenty":5.604088,"median":6.575083,"eighty":8.661493,"marketCap":79426100219},{"date":"2023-11-17","current":6.295516,"twenty":5.626658,"median":6.575083,"eighty":8.661493,"marketCap":85493105947},{"date":"2023-11-24","current":6.374439,"twenty":5.630919,"median":6.575083,"eighty":8.661493,"marketCap":86564879829},{"date":"2023-12-01","current":6.497051,"twenty":5.651043,"median":6.575083,"eighty":8.661493,"marketCap":88229957111},{"date":"2023-12-08","current":6.835293,"twenty":5.663325,"median":6.589602,"eighty":8.660397,"marketCap":92823273750},{"date":"2023-12-15","current":7.080518,"twenty":5.671549,"median":6.6109,"eighty":8.660397,"marketCap":96153428313},{"date":"2023-12-22","current":7.131254,"twenty":5.678548,"median":6.635759,"eighty":8.660397,"marketCap":96842425809},{"date":"2023-12-29","current":7.260913,"twenty":5.685123,"median":6.648306,"eighty":8.661493,"marketCap":98603197188},{"date":"2024-01-05","current":7.578014,"twenty":5.696971,"median":6.654467,"eighty":8.662588,"marketCap":102909431537},{"date":"2024-01-12","current":7.339836,"twenty":5.702795,"median":6.665126,"eighty":8.662588,"marketCap":99674971070},{"date":"2024-01-19","current":10.540468,"twenty":5.702082,"median":6.664452,"eighty":8.669849,"marketCap":97267441000},{"date":"2024-01-26","current":11.080794,"twenty":5.702795,"median":6.665126,"eighty":8.686035,"marketCap":102253563000},{"date":"2024-02-02","current":11.561312,"twenty":5.702795,"median":6.665126,"eighty":8.696069,"marketCap":106687786000},{"date":"2024-02-09","current":11.196283,"twenty":5.702795,"median":6.665126,"eighty":8.714756,"marketCap":103319299000},{"date":"2024-02-16","current":11.386015,"twenty":5.702795,"median":6.665126,"eighty":8.727942,"marketCap":105070151000},{"date":"2024-02-23","current":11.528315,"twenty":5.702795,"median":6.665126,"eighty":8.747256,"marketCap":106383290000},{"date":"2024-03-01","current":11.49347,"twenty":5.703509,"median":6.665801,"eighty":8.769833,"marketCap":106061742788},{"date":"2024-03-08","current":11.955363,"twenty":5.703509,"median":6.665801,"eighty":8.793281,"marketCap":110324090714},{"date":"2024-03-15","current":11.824873,"twenty":5.703509,"median":6.665801,"eighty":8.821805,"marketCap":109119929641},{"date":"2024-03-22","current":12.729083,"twenty":5.703509,"median":6.665801,"eighty":8.836742,"marketCap":117463975453},{"date":"2024-03-28","current":13.023805,"twenty":5.703509,"median":6.665801,"eighty":8.852307,"marketCap":120183669651},{"date":"2024-04-05","current":12.641911,"twenty":5.702795,"median":6.665126,"eighty":8.887485,"marketCap":116659558859},{"date":"2024-04-12","current":12.600401,"twenty":5.702795,"median":6.665126,"eighty":8.925059,"marketCap":116276503338},{"date":"2024-04-19","current":13.917123,"twenty":5.702795,"median":6.665126,"eighty":8.930688,"marketCap":111239568000},{"date":"2024-04-26","current":14.745183,"twenty":5.703509,"median":6.665801,"eighty":8.961538,"marketCap":117858246000},{"date":"2024-05-03","current":14.685524,"twenty":5.703509,"median":6.665801,"eighty":8.971597,"marketCap":117381396000},{"date":"2024-05-10","current":15.110606,"twenty":5.703509,"median":6.665801,"eighty":8.983266,"marketCap":120779076295},{"date":"2024-05-17","current":15.30629,"twenty":5.703509,"median":6.665801,"eighty":9.034847,"marketCap":122343176777},{"date":"2024-05-24","current":15.039015,"twenty":5.703509,"median":6.665801,"eighty":9.070586,"marketCap":120206844411},{"date":"2024-05-31","current":14.778898,"twenty":5.703509,"median":6.665801,"eighty":9.1094,"marketCap":118127735233},{"date":"2024-06-07","current":14.781285,"twenty":5.703509,"median":6.665801,"eighty":9.150527,"marketCap":118146809629},{"date":"2024-06-14","current":14.373213,"twenty":5.702795,"median":6.665126,"eighty":9.176711,"marketCap":114885087890},{"date":"2024-06-21","current":14.466282,"twenty":5.702082,"median":6.664452,"eighty":9.200039,"marketCap":115628989340},{"date":"2024-06-28","current":14.688216,"twenty":5.701734,"median":6.656778,"eighty":9.247489,"marketCap":117402908180},{"date":"2024-07-05","current":15.382655,"twenty":5.701734,"median":6.656778,"eighty":9.265033,"marketCap":122953557453},{"date":"2024-07-12","current":15.680953,"twenty":5.701734,"median":6.656778,"eighty":9.306804,"marketCap":125337856970},{"date":"2024-07-15","current":14.839211,"twenty":5.701734,"median":6.656778,"eighty":9.319304,"marketCap":123091256000},{"date":"2024-08-02","current":14.554019,"twenty":5.698645,"median":6.648306,"eighty":9.370905,"marketCap":120725584000},{"date":"2024-08-09","current":13.339617,"twenty":5.698645,"median":6.648306,"eighty":9.439597,"marketCap":110652123050},{"date":"2024-08-16","current":13.9192,"twenty":5.698645,"median":6.648306,"eighty":9.579804,"marketCap":115459767017},{"date":"2024-08-23","current":13.896201,"twenty":5.698645,"median":6.648306,"eighty":9.669757,"marketCap":115268987494},{"date":"2024-08-30","current":14.231991,"twenty":5.698645,"median":6.648306,"eighty":9.788818,"marketCap":118054368523},{"date":"2024-09-06","current":13.9445,"twenty":5.698645,"median":6.648306,"eighty":9.889867,"marketCap":115669624491},{"date":"2024-09-13","current":13.185521,"twenty":5.698645,"median":6.648306,"eighty":10.00746,"marketCap":109373900249},{"date":"2024-09-20","current":14.494184,"twenty":5.698645,"median":6.648306,"eighty":10.138826,"marketCap":120229255079},{"date":"2024-09-27","current":14.192893,"twenty":5.698645,"median":6.648306,"eighty":10.420282,"marketCap":117730043334},{"date":"2024-10-04","current":14.100895,"twenty":5.698645,"median":6.648306,"eighty":10.531883,"marketCap":116966925244},{"date":"2024-10-11","current":14.599981,"twenty":5.698645,"median":6.648306,"eighty":10.63404,"marketCap":121106840883},{"date":"2024-10-18","current":15.147923,"twenty":5.698645,"median":6.648306,"eighty":10.76997,"marketCap":120986461000},{"date":"2024-10-25","current":14.91823,"twenty":5.698645,"median":6.648306,"eighty":10.865566,"marketCap":119151900000},{"date":"2024-10-31","current":15.273426,"twenty":5.698645,"median":6.648306,"eighty":10.93445,"marketCap":121988850000},{"date":"2024-11-08","current":16.128264,"twenty":5.698266,"median":6.64792,"eighty":11.034532,"marketCap":128816443000},{"date":"2024-11-15","current":16.137435,"twenty":5.698266,"median":6.64792,"eighty":11.144313,"marketCap":128889696324},{"date":"2024-11-22","current":16.469573,"twenty":5.698266,"median":6.64792,"eighty":11.233041,"marketCap":131542480763},{"date":"2024-11-29","current":16.928189,"twenty":5.698266,"median":6.64792,"eighty":11.37755,"marketCap":135205447595},{"date":"2024-12-06","current":17.10355,"twenty":5.698266,"median":6.64792,"eighty":11.439223,"marketCap":136606056720},{"date":"2024-12-13","current":16.914116,"twenty":5.698266,"median":6.64792,"eighty":11.515585,"marketCap":135093044878},{"date":"2024-12-20","current":16.201369,"twenty":5.698266,"median":6.64792,"eighty":11.570386,"marketCap":129400337821},{"date":"2024-12-27","current":16.895173,"twenty":5.698266,"median":6.64792,"eighty":11.620484,"marketCap":134941743694},{"date":"2025-01-03","current":16.561295,"twenty":5.698266,"median":6.64792,"eighty":11.743352,"marketCap":132275060321},{"date":"2025-01-10","current":17.347447,"twenty":5.697887,"median":6.647535,"eighty":11.817136,"marketCap":138554059467},{"date":"2025-01-17","current":11.620495,"twenty":5.697887,"median":6.647535,"eighty":11.874615,"marketCap":147371121000},{"date":"2025-01-24","current":12.1341,"twenty":5.697887,"median":6.647535,"eighty":11.897998,"marketCap":153884658000},{"date":"2025-01-31","current":12.116339,"twenty":5.697887,"median":6.647535,"eighty":11.927682,"marketCap":153659406000},{"date":"2025-02-07","current":12.185905,"twenty":5.697887,"median":6.647535,"eighty":11.946931,"marketCap":154541643000},{"date":"2025-02-14","current":12.151862,"twenty":5.697887,"median":6.647535,"eighty":11.991198,"marketCap":154109910000},{"date":"2025-02-21","current":12.039372,"twenty":5.697887,"median":6.647535,"eighty":12.004501,"marketCap":152683314000},{"date":"2025-02-28","current":11.719674,"twenty":5.697887,"median":6.647535,"eighty":12.004501,"marketCap":148628902187},{"date":"2025-03-07","current":10.487823,"twenty":5.697508,"median":6.642285,"eighty":12.004915,"marketCap":133006566709},{"date":"2025-03-14","current":9.99003,"twenty":5.702795,"median":6.655427,"eighty":12.004915,"marketCap":126693560213},{"date":"2025-03-21","current":10.67208,"twenty":5.718476,"median":6.668411,"eighty":12.004915,"marketCap":135343321352},{"date":"2025-03-28","current":10.676538,"twenty":5.731306,"median":6.676253,"eighty":12.004915,"marketCap":135399855739},{"date":"2025-04-04","current":9.368904,"twenty":5.739801,"median":6.685933,"eighty":12.004915,"marketCap":118816435690},{"date":"2025-04-11","current":9.151955,"twenty":5.75771,"median":6.699938,"eighty":12.004501,"marketCap":116065095546},{"date":"2025-04-17","current":18.377227,"twenty":5.762733,"median":6.712142,"eighty":12.035228,"marketCap":117026180117},{"date":"2025-04-23","current":9.094815,"twenty":5.768453,"median":6.719183,"eighty":12.0373,"marketCap":121643155017}],"updateTime":1745489915543}}}