SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Chemical Ind

0.515

0.000

Volume:- -

Turnover:- -

Market Cap:39.11M

PE:-1.66

High:0.515

Open:0.515

Low:0.515

Close:0.515

52wk High:0.590

52wk Low:0.441

Shares:75.95M

Float Shares:28.52M

Volume Ratio:- -

T/O Rate:- -

Dividend:0.01

Dividend Rate:0.97%

EPS(TTM):-0.310

EPS(LYR):-0.283

ROE:-19.55%

ROA:-3.75%

PB:0.38

PE(LYR):-1.82

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Chemical Ind

Exchange:

SGX

Establishment Date:

1962

Employees:

- -

Office Location:

3 Jalan Samulun,Singapore,Singapore

Website:

http://www.cil.sg/

Zip Code:

629127

Phone:

Fax:

65 6265 6690

Introduction:

Chemical Industries (Far East) Limited is a Singapore-based investment holding company, which is engaged in the manufacture and sale of chemicals. The Company's segments include Industrial Chemicals and Properties. The Industrial Chemicals segment is involved in the manufacture and sale of chemicals. The Properties segment is involved in the business of managing and renting commercial properties. It provides industrial chemicals, such as calcium hypochlorite, chlorine, zinc chloride, and chemicals for the offshore oil producing industry. The Company’s subsidiaries and associates are general carriers, proprietors of commercial buildings, manufacturers and wholesalers of industrial chemicals, and general merchants, importers, and exporters of chemicals. The Company's other business activities are related to the distribution of cleaning fluids, lubricants, and industrial maintenance chemicals.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/C05.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"C05.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"C05.SI\",,,,,undefined,":{"symbol":"C05.SI","market":"SI","secType":"STK","nameCN":"Chemical Ind","latestPrice":0.515,"timestamp":1770790645415,"preClose":0.515,"halted":0,"volume":0,"delay":15,"changeRate":0,"nameEN":"Chemical Ind","floatShares":28518894,"shares":75945400,"eps":-0.310033,"marketStatus":"Trading","change":0,"latestTime":"02-11 14:17:25 SGT Delay","open":0.515,"high":0.515,"low":0.515,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.310033,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770801360000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.515,"openAndCloseTimeList":[[1770769800000,1770782400000],[1770786000000,1770801360000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"C05.SI\",,,,,undefined,":{"symbol":"C05.SI","floatShares":28518894,"roa":"-3.75%","roe":"-19.55%","lyrEps":-0.282533,"shares":75945400,"dividePrice":0.005,"high":0.515,"amplitude":0,"preClose":0.515,"low":0.515,"week52Low":0.4407,"pbRate":"0.38","psRate":"0.63","week52High":0.59,"institutionHeld":0,"latestPrice":0.515,"eps":-0.310033,"divideRate":0.009709,"volume":0,"delay":15,"ttmEps":-0.310033,"open":0.515,"prevYearClose":0.52,"prevWeekClose":0.47,"prevMonthClose":0.47,"prevQuarterClose":0.52,"fiveDayClose":0.47,"twentyDayClose":0.52,"sixtyDayClose":0.5,"dividendPayoutRate":0.23415913454783868,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.030797096099553545},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/C05.SI\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"C05.SI","amount":0.005,"announcedDate":"2025-07-11","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-08-07","defaultRemindTime":1754440200000,"name":"化学工业（远东）有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-18","payableDate":"2025-08-07","currency":"SGD","dateTimestamp":1754409600000,"payDate":"2025-08-18"},{"date":"2024-08-06","symbol":"C05.SI","amount":0.015,"announcedDate":"2024-07-12","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-07","defaultRemindTime":1722904200000,"name":"化学工业（远东）有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-19","payableDate":"2024-08-07","currency":"SGD","dateTimestamp":1722873600000,"payDate":"2024-08-19"},{"date":"2023-08-04","symbol":"C05.SI","amount":0.015,"announcedDate":"2023-07-10","type":"dividend","market":"SI","newRecordDate":"2023-08-07","defaultRemindTime":1691109000000,"name":"化学工业（远东）有限公司","recordDate":"2023-08-18","payableDate":"2023-08-07","currency":"SGD","dateTimestamp":1691078400000,"payDate":"2023-08-18"},{"market":"SI","date":"2022-07-28","symbol":"C05.SI","amount":0.033,"defaultRemindTime":1658968200000,"name":"化学工业（远东）有限公司","recordDate":"2022-08-12","payableDate":"2022-07-29","currency":"SGD","type":"dividend","dateTimestamp":1658937600000},{"market":"SI","date":"2021-07-29","symbol":"C05.SI","amount":0.015,"defaultRemindTime":1627518600000,"name":"化学工业（远东）有限公司","recordDate":"2021-08-13","payableDate":"2021-07-30","currency":"SGD","type":"dividend","dateTimestamp":1627488000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"C05.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-07-06","recordDate":"2017-07-10","paymentDate":"2017-07-19","value":0.03,"currency":"SGD"},{"executeDate":"2018-07-06","recordDate":"2018-07-10","paymentDate":"2018-07-18","value":0.015,"currency":"SGD"},{"executeDate":"2019-07-09","recordDate":"2019-07-10","paymentDate":"2019-07-18","value":0.015,"currency":"SGD"},{"executeDate":"2020-08-25","recordDate":"2020-08-26","paymentDate":"2020-09-04","value":0.015,"currency":"SGD"},{"executeDate":"2021-07-29","recordDate":"2021-07-30","paymentDate":"2021-08-13","value":0.015,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"C05.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/C05.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"C05.SI","date":"2026-02-10","current":-1.661113,"percent":0.248248,"low":-128.138327,"twenty":-1.879433,"median":6.093539,"eighty":10.226041,"high":30.262373,"avg":-9.663968,"sd":43.786395,"marketCap":39111880},"quantilePoints":[{"date":"2021-02-11","current":10.307699,"twenty":4.708933,"median":6.137475,"eighty":7.888155,"marketCap":54300960},{"date":"2021-02-19","current":10.235618,"twenty":4.714608,"median":6.184326,"eighty":7.888155,"marketCap":53921233},{"date":"2021-02-26","current":9.94729,"twenty":4.730667,"median":6.339492,"eighty":7.942933,"marketCap":52402325},{"date":"2021-03-05","current":10.091454,"twenty":4.760992,"median":6.339492,"eighty":7.942933,"marketCap":53161779},{"date":"2021-03-12","current":9.94729,"twenty":4.791316,"median":6.339492,"eighty":7.997712,"marketCap":52402325},{"date":"2021-03-19","current":9.94729,"twenty":4.791316,"median":6.339492,"eighty":7.997712,"marketCap":52402325},{"date":"2021-03-26","current":9.94729,"twenty":4.882291,"median":6.339492,"eighty":7.997712,"marketCap":52402325},{"date":"2021-04-01","current":9.94729,"twenty":4.915867,"median":6.339492,"eighty":7.997712,"marketCap":52402325},{"date":"2021-04-09","current":10.668108,"twenty":4.973265,"median":6.339492,"eighty":7.997712,"marketCap":56199595},{"date":"2021-04-16","current":10.307699,"twenty":4.973265,"median":6.37173,"eighty":7.997712,"marketCap":54300960},{"date":"2021-04-23","current":10.668108,"twenty":5.00359,"median":6.382326,"eighty":7.997712,"marketCap":56199595},{"date":"2021-04-30","current":10.307699,"twenty":5.033915,"median":6.418581,"eighty":7.997712,"marketCap":54300960},{"date":"2021-05-07","current":10.379781,"twenty":5.033915,"median":6.418581,"eighty":8.10727,"marketCap":54680687},{"date":"2021-05-12","current":10.668108,"twenty":5.033915,"median":6.421871,"eighty":8.10727,"marketCap":56199595},{"date":"2021-05-21","current":10.668108,"twenty":5.094564,"median":6.465432,"eighty":8.10727,"marketCap":56199595},{"date":"2021-05-28","current":10.956436,"twenty":5.094564,"median":6.465432,"eighty":8.10727,"marketCap":57718503},{"date":"2021-06-04","current":10.635083,"twenty":5.123237,"median":6.49481,"eighty":8.10727,"marketCap":59237411},{"date":"2021-06-10","current":10.635083,"twenty":5.136271,"median":6.510829,"eighty":8.10727,"marketCap":59237411},{"date":"2021-06-18","current":10.635083,"twenty":5.155214,"median":6.510829,"eighty":8.216828,"marketCap":59237411},{"date":"2021-06-25","current":10.907777,"twenty":5.155214,"median":6.510829,"eighty":8.216828,"marketCap":60756319},{"date":"2021-07-01","current":10.77143,"twenty":5.155214,"median":6.510829,"eighty":8.238739,"marketCap":59996865},{"date":"2021-07-09","current":9.953347,"twenty":5.155214,"median":6.510829,"eighty":8.326385,"marketCap":55440141},{"date":"2021-07-16","current":10.635083,"twenty":5.155214,"median":6.510829,"eighty":8.326385,"marketCap":59237411},{"date":"2021-07-23","current":10.839604,"twenty":5.155214,"median":6.510829,"eighty":8.326385,"marketCap":60376592},{"date":"2021-07-30","current":10.157868,"twenty":5.155214,"median":6.510829,"eighty":8.326385,"marketCap":56579322},{"date":"2021-08-06","current":10.77143,"twenty":5.155214,"median":6.512283,"eighty":8.326385,"marketCap":59996865},{"date":"2021-08-13","current":10.907777,"twenty":5.155214,"median":6.553664,"eighty":8.326385,"marketCap":60756319},{"date":"2021-08-19","current":10.907777,"twenty":5.155214,"median":6.559134,"eighty":8.326385,"marketCap":60756319},{"date":"2021-08-27","current":10.907777,"twenty":5.155214,"median":6.559134,"eighty":8.435943,"marketCap":60756319},{"date":"2021-09-03","current":10.430562,"twenty":5.145556,"median":6.559134,"eighty":8.435943,"marketCap":58098230},{"date":"2021-09-10","current":10.566909,"twenty":5.142336,"median":6.559134,"eighty":8.611235,"marketCap":58857684},{"date":"2021-09-16","current":10.498736,"twenty":5.139117,"median":6.582578,"eighty":8.938145,"marketCap":58477957},{"date":"2021-09-24","current":10.907777,"twenty":5.136271,"median":6.596498,"eighty":8.966978,"marketCap":60756319},{"date":"2021-10-01","current":10.226041,"twenty":5.133426,"median":6.596498,"eighty":9.082308,"marketCap":56959049},{"date":"2021-10-08","current":10.907777,"twenty":5.127735,"median":6.596498,"eighty":9.226472,"marketCap":60756319},{"date":"2021-10-15","current":10.294215,"twenty":5.124889,"median":6.596498,"eighty":9.370636,"marketCap":57338776},{"date":"2021-10-21","current":10.294215,"twenty":5.124889,"median":6.596498,"eighty":9.658963,"marketCap":57338776},{"date":"2021-10-29","current":10.226041,"twenty":5.124889,"median":6.596498,"eighty":9.658963,"marketCap":56959049},{"date":"2021-11-05","current":10.226041,"twenty":5.145556,"median":6.596498,"eighty":9.658963,"marketCap":56959049},{"date":"2021-11-12","current":-117.981021,"twenty":5.155214,"median":6.596498,"eighty":9.658963,"marketCap":57338776},{"date":"2021-11-19","current":-117.981021,"twenty":5.155214,"median":6.596498,"eighty":9.658963,"marketCap":57338776},{"date":"2021-11-26","current":-117.199689,"twenty":5.155214,"median":6.596498,"eighty":9.658963,"marketCap":56959049},{"date":"2021-12-03","current":-115.637027,"twenty":5.155214,"median":6.596498,"eighty":9.658963,"marketCap":56199595},{"date":"2021-12-10","current":-115.637027,"twenty":5.155214,"median":6.596498,"eighty":9.658963,"marketCap":56199595},{"date":"2021-12-17","current":-115.637027,"twenty":5.155214,"median":6.596498,"eighty":9.658963,"marketCap":56199595},{"date":"2021-12-24","current":-121.106346,"twenty":5.155214,"median":6.596498,"eighty":9.658963,"marketCap":58857684},{"date":"2021-12-31","current":-121.106346,"twenty":5.155214,"median":6.596498,"eighty":9.658963,"marketCap":58857684},{"date":"2022-01-07","current":-121.887677,"twenty":5.155214,"median":6.596498,"eighty":9.658963,"marketCap":59237411},{"date":"2022-01-14","current":-121.887677,"twenty":5.155214,"median":6.596498,"eighty":9.658963,"marketCap":59237411},{"date":"2022-01-21","current":-115.637027,"twenty":5.155214,"median":6.596498,"eighty":9.658963,"marketCap":56199595},{"date":"2022-01-28","current":-115.637027,"twenty":5.155214,"median":6.596498,"eighty":9.658963,"marketCap":56199595},{"date":"2022-02-04","current":-115.637027,"twenty":5.155214,"median":6.596498,"eighty":9.658963,"marketCap":56199595},{"date":"2022-02-11","current":-121.106346,"twenty":5.155214,"median":6.596498,"eighty":9.658963,"marketCap":58857684},{"date":"2022-02-18","current":-117.199689,"twenty":5.155214,"median":6.596498,"eighty":9.658963,"marketCap":56959049},{"date":"2022-02-25","current":-112.511702,"twenty":5.155214,"median":6.596498,"eighty":9.658963,"marketCap":54680687},{"date":"2022-03-04","current":-121.887677,"twenty":5.155214,"median":6.596498,"eighty":9.658963,"marketCap":59237411},{"date":"2022-03-11","current":-117.199689,"twenty":5.155214,"median":6.596498,"eighty":9.658963,"marketCap":56959049},{"date":"2022-03-18","current":-117.981021,"twenty":5.155214,"median":6.596498,"eighty":9.658963,"marketCap":57338776},{"date":"2022-03-25","current":-117.199689,"twenty":5.155214,"median":6.596498,"eighty":9.658963,"marketCap":56959049},{"date":"2022-04-01","current":-121.887677,"twenty":5.155214,"median":6.596498,"eighty":9.658963,"marketCap":59237411},{"date":"2022-04-08","current":-118.762352,"twenty":5.155214,"median":6.596498,"eighty":9.658963,"marketCap":57718503},{"date":"2022-04-14","current":-121.887677,"twenty":5.155214,"median":6.596498,"eighty":9.658963,"marketCap":59237411},{"date":"2022-04-22","current":-121.887677,"twenty":5.155214,"median":6.61148,"eighty":9.658963,"marketCap":59237411},{"date":"2022-04-29","current":-120.325014,"twenty":5.155214,"median":6.61148,"eighty":9.658963,"marketCap":58477957},{"date":"2022-05-06","current":-128.138327,"twenty":5.187213,"median":6.626462,"eighty":9.658963,"marketCap":62275227},{"date":"2022-05-13","current":-114.074364,"twenty":5.187213,"median":6.626462,"eighty":9.658963,"marketCap":55440141},{"date":"2022-05-20","current":-114.074364,"twenty":5.161279,"median":6.626462,"eighty":9.658963,"marketCap":55440141},{"date":"2022-05-27","current":-114.855695,"twenty":5.155214,"median":6.626462,"eighty":9.658963,"marketCap":55819868},{"date":"2022-06-03","current":8.5997,"twenty":5.189724,"median":6.639333,"eighty":9.658963,"marketCap":58477957},{"date":"2022-06-10","current":8.376331,"twenty":5.189724,"median":6.639333,"eighty":9.658963,"marketCap":56959049},{"date":"2022-06-17","current":8.264646,"twenty":5.189724,"median":6.639333,"eighty":9.658963,"marketCap":56199595},{"date":"2022-06-24","current":8.823068,"twenty":5.189724,"median":6.670346,"eighty":9.658963,"marketCap":59996865},{"date":"2022-07-01","current":8.823068,"twenty":5.189724,"median":6.670346,"eighty":9.658963,"marketCap":59996865},{"date":"2022-07-08","current":8.376331,"twenty":5.189724,"median":6.682167,"eighty":9.658963,"marketCap":56959049},{"date":"2022-07-15","current":8.823068,"twenty":5.189724,"median":6.682167,"eighty":9.658963,"marketCap":59996865},{"date":"2022-07-22","current":8.711384,"twenty":5.189724,"median":6.682167,"eighty":9.658963,"marketCap":59237411},{"date":"2022-07-29","current":8.041277,"twenty":5.189724,"median":6.71423,"eighty":9.658963,"marketCap":54680687},{"date":"2022-08-05","current":8.152962,"twenty":5.189724,"median":6.736172,"eighty":9.658963,"marketCap":55440141},{"date":"2022-08-19","current":8.264646,"twenty":5.189724,"median":6.758114,"eighty":9.658963,"marketCap":56199595},{"date":"2022-08-30","current":8.543857,"twenty":5.189724,"median":6.758114,"eighty":9.803127,"marketCap":58098230},{"date":"2022-09-12","current":8.711384,"twenty":5.189724,"median":6.758114,"eighty":9.803127,"marketCap":59237411},{"date":"2022-09-23","current":8.264646,"twenty":5.189724,"median":6.758114,"eighty":9.860792,"marketCap":56199595},{"date":"2022-09-30","current":8.264646,"twenty":5.189724,"median":6.758114,"eighty":9.860792,"marketCap":56199595},{"date":"2022-10-07","current":8.878911,"twenty":5.189724,"median":6.758114,"eighty":9.860792,"marketCap":60376592},{"date":"2022-10-14","current":7.817909,"twenty":5.189724,"median":6.758114,"eighty":9.860792,"marketCap":53161779},{"date":"2022-10-21","current":7.817909,"twenty":5.189724,"median":6.801997,"eighty":9.860792,"marketCap":53161779},{"date":"2022-10-28","current":7.817909,"twenty":5.189724,"median":6.801997,"eighty":9.875208,"marketCap":53161779},{"date":"2022-11-04","current":7.929593,"twenty":5.189724,"median":6.845881,"eighty":9.875208,"marketCap":53921233},{"date":"2022-11-11","current":7.929593,"twenty":5.189724,"median":6.845881,"eighty":9.875208,"marketCap":53921233},{"date":"2022-11-18","current":5.31671,"twenty":5.189724,"median":6.801997,"eighty":9.875208,"marketCap":53161779},{"date":"2022-11-25","current":5.31671,"twenty":5.189724,"median":6.801997,"eighty":9.875208,"marketCap":53161779},{"date":"2022-12-02","current":5.164804,"twenty":5.189724,"median":6.758114,"eighty":9.875208,"marketCap":51642871},{"date":"2022-12-09","current":5.088851,"twenty":5.189724,"median":6.758114,"eighty":9.875208,"marketCap":50883417},{"date":"2022-12-16","current":5.126827,"twenty":5.164804,"median":6.758114,"eighty":9.875208,"marketCap":51263144},{"date":"2022-12-23","current":5.126827,"twenty":5.126827,"median":6.758114,"eighty":9.875208,"marketCap":51263144},{"date":"2022-12-30","current":5.126827,"twenty":5.126827,"median":6.758114,"eighty":9.875208,"marketCap":51263144},{"date":"2023-01-06","current":5.392663,"twenty":5.126827,"median":6.758114,"eighty":9.875208,"marketCap":53921233},{"date":"2023-01-13","current":5.468616,"twenty":5.126827,"median":6.758114,"eighty":9.875208,"marketCap":54680687},{"date":"2023-01-20","current":5.430639,"twenty":5.126827,"median":6.758114,"eighty":9.889624,"marketCap":54300960},{"date":"2023-01-27","current":5.392663,"twenty":5.126827,"median":6.736172,"eighty":9.918457,"marketCap":53921233},{"date":"2023-02-03","current":5.392663,"twenty":5.126827,"median":6.71423,"eighty":9.918457,"marketCap":53921233},{"date":"2023-02-10","current":5.848381,"twenty":5.126827,"median":6.682167,"eighty":9.932874,"marketCap":58477957},{"date":"2023-02-17","current":5.848381,"twenty":5.126827,"median":6.682167,"eighty":9.94729,"marketCap":58477957},{"date":"2023-02-24","current":5.848381,"twenty":5.126827,"median":6.682167,"eighty":9.94729,"marketCap":58477957},{"date":"2023-03-03","current":5.848381,"twenty":5.126827,"median":6.670346,"eighty":9.94729,"marketCap":58477957},{"date":"2023-03-17","current":5.392663,"twenty":5.126827,"median":6.670346,"eighty":9.94729,"marketCap":53921233},{"date":"2023-03-24","current":5.392663,"twenty":5.126827,"median":6.670346,"eighty":9.94729,"marketCap":53921233},{"date":"2023-03-31","current":5.31671,"twenty":5.122748,"median":6.670346,"eighty":9.94729,"marketCap":53161779},{"date":"2023-04-06","current":5.31671,"twenty":5.122748,"median":6.670346,"eighty":9.94729,"marketCap":53161779},{"date":"2023-04-14","current":5.31671,"twenty":5.116629,"median":6.639333,"eighty":9.94729,"marketCap":53161779},{"date":"2023-04-18","current":5.31671,"twenty":5.111073,"median":6.639333,"eighty":9.94729,"marketCap":53161779},{"date":"2023-04-28","current":5.240757,"twenty":5.094407,"median":6.639333,"eighty":9.94729,"marketCap":52402325},{"date":"2023-05-05","current":4.405274,"twenty":5.088851,"median":6.639333,"eighty":9.94729,"marketCap":44048331},{"date":"2023-05-12","current":5.544569,"twenty":5.088851,"median":6.596498,"eighty":9.94729,"marketCap":55440141},{"date":"2023-05-19","current":5.278733,"twenty":5.088851,"median":6.596498,"eighty":9.94729,"marketCap":52782052},{"date":"2023-05-25","current":5.392663,"twenty":5.088851,"median":6.596498,"eighty":9.94729,"marketCap":53921233},{"date":"2023-06-01","current":15.385674,"twenty":5.088851,"median":6.553664,"eighty":9.94729,"marketCap":54680687},{"date":"2023-06-09","current":14.958295,"twenty":5.079788,"median":6.553664,"eighty":9.94729,"marketCap":53161779},{"date":"2023-06-16","current":14.958295,"twenty":5.061661,"median":6.553664,"eighty":9.94729,"marketCap":53161779},{"date":"2023-06-23","current":14.958295,"twenty":5.021607,"median":6.553664,"eighty":9.94729,"marketCap":53161779},{"date":"2023-06-27","current":14.958295,"twenty":5.021607,"median":6.553664,"eighty":9.94729,"marketCap":53161779},{"date":"2023-07-07","current":14.317225,"twenty":4.919274,"median":6.510829,"eighty":9.949713,"marketCap":50883417},{"date":"2023-07-12","current":14.103535,"twenty":4.919274,"median":6.510829,"eighty":10.091454,"marketCap":50123963},{"date":"2023-07-19","current":14.317225,"twenty":4.897345,"median":6.553664,"eighty":10.091454,"marketCap":50883417},{"date":"2023-07-28","current":13.783,"twenty":4.751156,"median":6.553664,"eighty":10.091454,"marketCap":48984782},{"date":"2023-08-04","current":13.783,"twenty":4.751156,"median":6.510829,"eighty":10.091454,"marketCap":48984782},{"date":"2023-09-25","current":12.287171,"twenty":4.714608,"median":6.596498,"eighty":10.163536,"marketCap":43668604},{"date":"2023-10-09","current":12.607705,"twenty":4.678061,"median":7.669039,"eighty":10.226041,"marketCap":44807785},{"date":"2023-10-30","current":12.073481,"twenty":4.678061,"median":7.723818,"eighty":10.226041,"marketCap":42909150},{"date":"2023-11-27","current":28.420315,"twenty":4.678061,"median":7.669039,"eighty":10.226041,"marketCap":41010515},{"date":"2024-01-15","current":29.999222,"twenty":4.678061,"median":5.917183,"eighty":10.294215,"marketCap":43288877},{"date":"2024-01-22","current":29.999222,"twenty":4.678061,"median":5.917183,"eighty":10.294215,"marketCap":43288877},{"date":"2024-03-15","current":27.10456,"twenty":4.641514,"median":5.917183,"eighty":10.307699,"marketCap":39111880},{"date":"2024-03-22","current":26.578258,"twenty":4.641514,"median":5.917183,"eighty":10.362388,"marketCap":38352426},{"date":"2024-03-28","current":30.262373,"twenty":4.641514,"median":5.917183,"eighty":10.379781,"marketCap":43668604},{"date":"2024-04-05","current":27.630862,"twenty":4.641514,"median":5.917183,"eighty":10.447603,"marketCap":39871334},{"date":"2024-04-12","current":27.367711,"twenty":4.641514,"median":5.917183,"eighty":10.498736,"marketCap":39491607},{"date":"2024-04-19","current":27.367711,"twenty":4.641514,"median":5.917183,"eighty":10.523945,"marketCap":39491607},{"date":"2024-04-26","current":27.367711,"twenty":4.641514,"median":5.917183,"eighty":10.566909,"marketCap":39491607},{"date":"2024-05-03","current":27.367711,"twenty":4.641514,"median":5.917183,"eighty":10.596027,"marketCap":39491607},{"date":"2024-05-10","current":28.420315,"twenty":4.641514,"median":5.917183,"eighty":10.635083,"marketCap":41010515},{"date":"2024-05-17","current":28.683466,"twenty":4.641514,"median":5.917183,"eighty":10.635083,"marketCap":41390242},{"date":"2024-05-24","current":28.683466,"twenty":4.641514,"median":5.917183,"eighty":10.635083,"marketCap":41390242},{"date":"2024-05-31","current":28.683466,"twenty":4.641514,"median":5.917183,"eighty":10.635083,"marketCap":41390242},{"date":"2024-06-07","current":8.041625,"twenty":4.641514,"median":5.917183,"eighty":10.635083,"marketCap":41390242},{"date":"2024-06-14","current":8.33673,"twenty":4.641514,"median":5.917183,"eighty":10.635083,"marketCap":42909150},{"date":"2024-06-21","current":8.189177,"twenty":4.641514,"median":5.917183,"eighty":10.635083,"marketCap":42149696},{"date":"2024-06-28","current":7.451414,"twenty":4.641514,"median":5.917183,"eighty":10.635083,"marketCap":38352426},{"date":"2024-07-05","current":7.451414,"twenty":4.641514,"median":5.917183,"eighty":10.635083,"marketCap":38352426},{"date":"2024-07-12","current":7.672743,"twenty":4.641514,"median":5.917183,"eighty":10.635083,"marketCap":39491607},{"date":"2024-07-19","current":7.967848,"twenty":4.641514,"median":5.917183,"eighty":10.635083,"marketCap":41010515},{"date":"2024-07-26","current":7.377637,"twenty":4.641514,"median":5.999366,"eighty":10.635083,"marketCap":37972699},{"date":"2024-08-02","current":8.558059,"twenty":4.641514,"median":7.377637,"eighty":10.635083,"marketCap":44048331},{"date":"2024-08-08","current":7.894072,"twenty":4.641514,"median":7.451414,"eighty":10.635083,"marketCap":40630788},{"date":"2024-08-16","current":7.377637,"twenty":4.641514,"median":7.451414,"eighty":10.635083,"marketCap":37972699},{"date":"2024-08-23","current":7.377637,"twenty":4.641514,"median":7.451414,"eighty":10.635083,"marketCap":37972699},{"date":"2024-08-30","current":7.672743,"twenty":4.641514,"median":7.451414,"eighty":10.635083,"marketCap":39491607},{"date":"2024-09-06","current":7.303861,"twenty":4.641514,"median":7.451414,"eighty":10.635083,"marketCap":37592972},{"date":"2024-09-13","current":7.230085,"twenty":4.641514,"median":7.451414,"eighty":10.635083,"marketCap":37213245},{"date":"2024-09-20","current":7.377637,"twenty":4.641514,"median":7.451414,"eighty":10.635083,"marketCap":37972699},{"date":"2024-09-27","current":7.377637,"twenty":4.641514,"median":7.451414,"eighty":10.635083,"marketCap":37972699},{"date":"2024-10-04","current":7.672743,"twenty":4.641514,"median":7.451414,"eighty":10.635083,"marketCap":39491607},{"date":"2024-10-11","current":7.230085,"twenty":4.641514,"median":7.52519,"eighty":10.635083,"marketCap":37213245},{"date":"2024-10-18","current":7.303861,"twenty":4.641514,"median":7.52519,"eighty":10.635083,"marketCap":37592972},{"date":"2024-10-25","current":7.008755,"twenty":4.641514,"median":7.52519,"eighty":10.635083,"marketCap":36074064},{"date":"2024-11-01","current":7.008755,"twenty":4.641514,"median":7.52519,"eighty":10.635083,"marketCap":36074064},{"date":"2024-11-08","current":7.230085,"twenty":4.641514,"median":7.52519,"eighty":10.635083,"marketCap":37213245},{"date":"2024-11-15","current":6.217897,"twenty":4.641514,"median":7.52519,"eighty":10.635083,"marketCap":37972699},{"date":"2024-11-22","current":5.782645,"twenty":4.641514,"median":7.52519,"eighty":10.635083,"marketCap":35314610},{"date":"2024-11-29","current":5.782645,"twenty":4.641514,"median":7.52519,"eighty":10.635083,"marketCap":35314610},{"date":"2024-12-06","current":5.844823,"twenty":4.641514,"median":7.52519,"eighty":10.635083,"marketCap":35694337},{"date":"2024-12-13","current":5.782645,"twenty":4.641514,"median":7.52519,"eighty":10.635083,"marketCap":35314610},{"date":"2024-12-20","current":5.782645,"twenty":4.641514,"median":7.52519,"eighty":10.635083,"marketCap":35314610},{"date":"2024-12-27","current":5.720466,"twenty":4.641514,"median":7.52519,"eighty":10.635083,"marketCap":34934883},{"date":"2025-01-03","current":5.720466,"twenty":4.641514,"median":7.52519,"eighty":10.635083,"marketCap":34934883},{"date":"2025-01-10","current":6.03136,"twenty":4.641514,"median":7.52519,"eighty":10.635083,"marketCap":36833518},{"date":"2025-01-17","current":5.596108,"twenty":4.641514,"median":7.52519,"eighty":10.635083,"marketCap":34175429},{"date":"2025-01-24","current":5.596108,"twenty":4.641514,"median":7.52519,"eighty":10.635083,"marketCap":34175429},{"date":"2025-01-31","current":5.596108,"twenty":4.641514,"median":7.598966,"eighty":10.635083,"marketCap":34175429},{"date":"2025-02-07","current":5.596108,"twenty":4.641514,"median":7.598966,"eighty":10.635083,"marketCap":34175429},{"date":"2025-02-14","current":5.596108,"twenty":4.641514,"median":7.598966,"eighty":10.635083,"marketCap":34175429},{"date":"2025-02-21","current":5.596108,"twenty":4.641514,"median":7.598966,"eighty":10.635083,"marketCap":34175429},{"date":"2025-02-28","current":5.596108,"twenty":4.641514,"median":7.598966,"eighty":10.635083,"marketCap":34175429},{"date":"2025-03-07","current":6.528792,"twenty":4.634204,"median":7.598966,"eighty":10.635083,"marketCap":39871334},{"date":"2025-03-14","current":6.342255,"twenty":4.634204,"median":7.598966,"eighty":10.635083,"marketCap":38732153},{"date":"2025-03-21","current":6.404434,"twenty":4.634204,"median":7.598966,"eighty":10.635083,"marketCap":39111880},{"date":"2025-03-28","current":6.217897,"twenty":4.634204,"median":7.598966,"eighty":10.635083,"marketCap":37972699},{"date":"2025-04-04","current":6.217897,"twenty":4.626895,"median":7.598966,"eighty":10.635083,"marketCap":37972699},{"date":"2025-04-11","current":6.155718,"twenty":4.634204,"median":7.598966,"eighty":10.635083,"marketCap":37592972},{"date":"2025-04-17","current":5.720466,"twenty":4.634204,"median":7.598966,"eighty":10.635083,"marketCap":34934883},{"date":"2025-04-25","current":6.217897,"twenty":4.641514,"median":7.598966,"eighty":10.635083,"marketCap":37972699},{"date":"2025-05-02","current":5.720466,"twenty":5.088851,"median":7.598966,"eighty":10.635083,"marketCap":34934883},{"date":"2025-05-09","current":5.969181,"twenty":5.126827,"median":7.598966,"eighty":10.635083,"marketCap":36453791},{"date":"2025-05-16","current":6.217897,"twenty":5.126827,"median":7.598966,"eighty":10.635083,"marketCap":37972699},{"date":"2025-05-23","current":6.093539,"twenty":5.164804,"median":7.598966,"eighty":10.635083,"marketCap":37213245},{"date":"2025-05-30","current":5.844823,"twenty":5.164804,"median":7.598966,"eighty":10.635083,"marketCap":35694337},{"date":"2025-06-06","current":6.466613,"twenty":5.240757,"median":7.598966,"eighty":10.635083,"marketCap":39491607},{"date":"2025-06-13","current":6.404434,"twenty":5.278733,"median":7.598966,"eighty":10.635083,"marketCap":39111880},{"date":"2025-06-20","current":5.969181,"twenty":5.31671,"median":7.598966,"eighty":10.635083,"marketCap":36453791},{"date":"2025-06-27","current":5.844823,"twenty":5.31671,"median":7.598966,"eighty":10.635083,"marketCap":35694337},{"date":"2025-07-04","current":5.907002,"twenty":5.31671,"median":7.598966,"eighty":10.635083,"marketCap":36074064},{"date":"2025-07-11","current":6.093539,"twenty":5.31671,"median":7.52519,"eighty":10.635083,"marketCap":37213245},{"date":"2025-07-18","current":-1.769711,"twenty":5.31671,"median":7.52519,"eighty":10.635083,"marketCap":37972699},{"date":"2025-07-25","current":-1.928986,"twenty":5.31671,"median":7.52519,"eighty":10.635083,"marketCap":41390242},{"date":"2025-08-01","current":-1.893591,"twenty":5.31671,"median":7.451414,"eighty":10.635083,"marketCap":40630788},{"date":"2025-08-08","current":-1.8405,"twenty":5.31671,"median":7.451414,"eighty":10.635083,"marketCap":39491607},{"date":"2025-08-15","current":-1.787409,"twenty":5.31671,"median":7.451414,"eighty":10.635083,"marketCap":38352426},{"date":"2025-08-22","current":-1.858197,"twenty":5.278733,"median":7.451414,"eighty":10.635083,"marketCap":39871334},{"date":"2025-08-29","current":-1.946683,"twenty":5.240757,"median":7.377637,"eighty":10.590203,"marketCap":41769969},{"date":"2025-09-05","current":-2.035168,"twenty":5.179995,"median":7.377637,"eighty":10.558316,"marketCap":43668604},{"date":"2025-09-12","current":-2.052865,"twenty":5.164804,"median":7.377637,"eighty":10.523945,"marketCap":44048331},{"date":"2025-09-19","current":-1.96438,"twenty":5.126827,"median":7.377637,"eighty":10.451863,"marketCap":42149696},{"date":"2025-09-26","current":-1.982077,"twenty":5.126827,"median":7.303861,"eighty":10.379781,"marketCap":42529423},{"date":"2025-10-03","current":-1.982077,"twenty":5.088851,"median":7.303861,"eighty":10.362388,"marketCap":42529423},{"date":"2025-10-10","current":-2.08826,"twenty":-1.734317,"median":7.230085,"eighty":10.307699,"marketCap":44807785},{"date":"2025-10-17","current":-2.08826,"twenty":-1.769711,"median":7.230085,"eighty":10.307699,"marketCap":44807785},{"date":"2025-10-24","current":-2.08826,"twenty":-1.787409,"median":7.230085,"eighty":10.294215,"marketCap":44807785},{"date":"2025-10-31","current":-2.035168,"twenty":-1.8405,"median":7.008755,"eighty":10.235618,"marketCap":43668604},{"date":"2025-11-07","current":-1.858197,"twenty":-1.858197,"median":6.934979,"eighty":10.235618,"marketCap":39871334},{"date":"2025-11-14","current":-1.635556,"twenty":-1.858197,"median":6.528792,"eighty":10.235618,"marketCap":37972699},{"date":"2025-11-21","current":-1.897245,"twenty":-1.858197,"median":6.466613,"eighty":10.235618,"marketCap":44048331},{"date":"2025-11-28","current":-1.897245,"twenty":-1.893591,"median":6.466613,"eighty":10.235618,"marketCap":44048331},{"date":"2025-12-05","current":-1.586489,"twenty":-1.893591,"median":6.404434,"eighty":10.235618,"marketCap":36833518},{"date":"2025-12-12","current":-1.586489,"twenty":-1.893591,"median":6.404434,"eighty":10.235618,"marketCap":36833518},{"date":"2025-12-19","current":-1.782756,"twenty":-1.893591,"median":6.342255,"eighty":10.235618,"marketCap":41390242},{"date":"2025-12-26","current":-1.782756,"twenty":-1.893591,"median":6.280076,"eighty":10.235618,"marketCap":41390242},{"date":"2026-01-02","current":-1.700978,"twenty":-1.893591,"median":6.217897,"eighty":10.235618,"marketCap":39491607},{"date":"2026-01-09","current":-1.700978,"twenty":-1.893591,"median":6.217897,"eighty":10.235618,"marketCap":39491607},{"date":"2026-01-16","current":-1.651911,"twenty":-1.893591,"median":6.217897,"eighty":10.235618,"marketCap":38352426},{"date":"2026-01-23","current":-1.586489,"twenty":-1.893591,"median":6.155718,"eighty":10.235618,"marketCap":36833518},{"date":"2026-01-30","current":-1.537422,"twenty":-1.893591,"median":6.093539,"eighty":10.235618,"marketCap":35694337},{"date":"2026-02-06","current":-1.537422,"twenty":-1.879433,"median":6.093539,"eighty":10.227956,"marketCap":35694337},{"date":"2026-02-10","current":-1.684622,"twenty":-1.879433,"median":6.093539,"eighty":10.226041,"marketCap":39111880}],"updateTime":1770793271740},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7687751,"yearFounded":1962,"address":"3 Jalan Samulun,Singapore,Singapore","zipCode":"629127","officePhone":"65 6265 0411","officeFax":"65 6265 6690"},"stockCompanyDetail":{"websiteUrl":"http://www.cil.sg/","stockEarnings":[{"period":"1week","weight":0.0957},{"period":"1month","weight":-0.0096},{"period":"3month","weight":0.0198},{"period":"6month","weight":0.0198},{"period":"1year","weight":0.1555},{"period":"ytd","weight":-0.0096}],"compareEarnings":[{"period":"1week","weight":0.002},{"period":"1month","weight":0.0456},{"period":"3month","weight":0.0933},{"period":"6month","weight":0.1721},{"period":"1year","weight":0.3297},{"period":"ytd","weight":0.0676}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"Chemical Industries (Far East) Limited is a Singapore-based investment holding company, which is engaged in the manufacture and sale of chemicals. The Company's segments include Industrial Chemicals and Properties. The Industrial Chemicals segment is involved in the manufacture and sale of chemicals. The Properties segment is involved in the business of managing and renting commercial properties. It provides industrial chemicals, such as calcium hypochlorite, chlorine, zinc chloride, and chemicals for the offshore oil producing industry. The Company’s subsidiaries and associates are general carriers, proprietors of commercial buildings, manufacturers and wholesalers of industrial chemicals, and general merchants, importers, and exporters of chemicals. The Company's other business activities are related to the distribution of cleaning fluids, lubricants, and industrial maintenance chemicals.","yearOnYearQuotes":[{"month":1,"riseRate":0.441176,"avgChangeRate":-0.006787},{"month":2,"riseRate":0.457143,"avgChangeRate":0.011644},{"month":3,"riseRate":0.352941,"avgChangeRate":-0.001695},{"month":4,"riseRate":0.441176,"avgChangeRate":-0.005694},{"month":5,"riseRate":0.588235,"avgChangeRate":0.046705},{"month":6,"riseRate":0.529412,"avgChangeRate":0.016997},{"month":7,"riseRate":0.264706,"avgChangeRate":-0.024819},{"month":8,"riseRate":0.411765,"avgChangeRate":-0.016047},{"month":9,"riseRate":0.363636,"avgChangeRate":-0.004192},{"month":10,"riseRate":0.393939,"avgChangeRate":0.001091},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.006456},{"month":12,"riseRate":0.411765,"avgChangeRate":-0.012027}],"exchange":"SGX","name":"Chemical Ind","nameEN":"Chemical Ind"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"C05.SI\",market:\"SI\",,,undefined,":null}}